Live Smart MFG price - Crypto Currencies

1 SyncFab (MFG) Rank 7369

$0.000884

SyncFab (MFG) Rank 7369

Website Reddit Twitter

0 MFG

SyncFab (MFG)

MFG

Full Name

SyncFab (MFG)

Symbol

MFG

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MFG

-0.42 %

24h

1.01 %

-18.91 %

Twitter

SyncFab (MFG)

Facebook

SyncFab (MFG)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0235200	$0.0234900	$0.0235300	$0.0234900
2023-07-19	$0.0236300	$0.0235200	$0.0235200	$0.0235200
2023-07-18	$0.0238000	$0.0236300	$0.0236300	$0.0236300
2023-07-17	$0.0239500	$0.0238000	$0.0238000	$0.0238000
2023-07-16	$0.0240500	$0.0239500	$0.0239500	$0.0239500
2023-07-15	$0.0241400	$0.0240500	$0.0240500	$0.0240500
2023-07-14	$0.0249700	$0.0241400	$0.0241400	$0.0241400
2023-07-13	$0.0233000	$0.0249700	$0.0249700	$0.0249700
2023-07-12	$0.0233900	$0.0233000	$0.0233000	$0.0233000
2023-07-11	$0.0234100	$0.0233900	$0.0233900	$0.0233900
2023-07-10	$0.0232000	$0.0234100	$0.0234100	$0.0234100
2023-07-09	$0.0232300	$0.0232000	$0.0232000	$0.0232000
2023-07-08	$0.0232900	$0.0232300	$0.0232300	$0.0232300
2023-07-07	$0.0229900	$0.0232900	$0.0232900	$0.0232900
2023-07-06	$0.0237800	$0.0229900	$0.0229900	$0.0229900
2023-07-05	$0.0241100	$0.0237800	$0.0237800	$0.0237800
2023-07-04	$0.0243500	$0.0241100	$0.0241100	$0.0241100
2023-07-03	$0.0241200	$0.0243500	$0.0243500	$0.0243500
2023-07-02	$0.0239600	$0.0241200	$0.0241200	$0.0241200
2023-07-01	$0.0240700	$0.0239600	$0.0239600	$0.0239600
2023-06-30	$0.0230600	$0.0240700	$0.0240700	$0.0240700
2023-06-29	$0.0227500	$0.0230600	$0.0230600	$0.0230600
2023-06-28	$0.0235300	$0.0227500	$0.0227500	$0.0227500
2023-06-27	$0.0231500	$0.0235300	$0.0235300	$0.0235300
2023-06-26	$0.0236500	$0.0231500	$0.0231500	$0.0231500
2023-06-25	$0.0233600	$0.0236500	$0.0236500	$0.0236500
2023-06-24	$0.0235700	$0.0233600	$0.0233600	$0.0233600
2023-06-23	$0.0233100	$0.0235700	$0.0235700	$0.0235700
2023-06-22	$0.0235300	$0.0233100	$0.0233100	$0.0233100
2023-06-21	$0.0223200	$0.0222800	$0.0223400	$0.0222600
2023-06-20	$0.0216200	$0.0223200	$0.0223200	$0.0223200
2023-06-19	$0.0214200	$0.0216200	$0.0216200	$0.0216200
2023-06-18	$0.0215000	$0.0214200	$0.0214200	$0.0214200
2023-06-17	$0.0213800	$0.0215000	$0.0215000	$0.0215000
2023-06-16	$0.0207300	$0.0213800	$0.0213800	$0.0213800
2023-06-15	$0.0205500	$0.0207300	$0.0207300	$0.0207300
2023-06-14	$0.0216500	$0.0205500	$0.0205500	$0.0205500
2023-06-13	$0.0217000	$0.0216500	$0.0216500	$0.0216500
2023-06-12	$0.0218300	$0.0217000	$0.0217000	$0.0217000
2023-06-11	$0.0218200	$0.0218300	$0.0218300	$0.0218300
2023-06-10	$0.0229100	$0.0218200	$0.0218200	$0.0218200
2023-06-09	$0.0229900	$0.0229100	$0.0229100	$0.0229100
2023-06-08	$0.0228100	$0.0229900	$0.0229900	$0.0229900
2023-06-07	$0.0234800	$0.0228100	$0.0228100	$0.0228100
2023-06-06	$0.0225500	$0.0234800	$0.0234800	$0.0234800
2023-06-05	$0.0235300	$0.0225500	$0.0225500	$0.0225500
2023-06-04	$0.0235600	$0.0235300	$0.0235300	$0.0235300
2023-06-03	$0.0237500	$0.0235600	$0.0235600	$0.0235600
2023-06-02	$0.0231800	$0.0237500	$0.0237500	$0.0237500
2023-06-01	$0.0233300	$0.0231800	$0.0231800	$0.0231800
2023-05-31	$0.0236700	$0.0233300	$0.0233300	$0.0233300
2023-05-30	$0.0235700	$0.0236700	$0.0236700	$0.0236700
2023-05-29	$0.0237700	$0.0235700	$0.0235700	$0.0235700
2023-05-28	$0.0228000	$0.0237700	$0.0237700	$0.0237700
2023-05-27	$0.0227700	$0.0228000	$0.0228000	$0.0228000
2023-05-26	$0.0224900	$0.0227700	$0.0227700	$0.0227700
2023-05-25	$0.0224100	$0.0224900	$0.0224900	$0.0224900
2023-05-16	$0.0226200	$0.0226400	$0.0226400	$0.0225900
2023-05-15	$0.0224100	$0.0226200	$0.0226200	$0.0226200
2023-05-14	$0.0223600	$0.0224100	$0.0224100	$0.0224100
2023-05-13	$0.0225100	$0.0223600	$0.0223600	$0.0223600
2023-05-12	$0.0223500	$0.0225100	$0.0225100	$0.0225100
2023-05-11	$0.0229400	$0.0223500	$0.0223500	$0.0223500
2023-05-10	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2023-05-09	$0.0230800	$0.0230200	$0.0230200	$0.0230200
2023-05-08	$0.0234000	$0.0230800	$0.0230800	$0.0230800
2023-05-07	$0.0236800	$0.0234000	$0.0234000	$0.0234000
2023-05-06	$0.0248500	$0.0236800	$0.0236800	$0.0236800
2023-05-05	$0.0233900	$0.0248500	$0.0248500	$0.0248500
2023-05-04	$0.0237300	$0.0233900	$0.0233900	$0.0233900
2023-05-03	$0.0233000	$0.0237300	$0.0237300	$0.0237300
2023-05-02	$0.0228000	$0.0233000	$0.0233000	$0.0233000
2023-05-01	$0.0232800	$0.0228000	$0.0228000	$0.0228000
2023-04-30	$0.0237700	$0.0232800	$0.0232800	$0.0232800
2023-04-29	$0.0235600	$0.0237700	$0.0237700	$0.0237700
2023-04-28	$0.0237700	$0.0235600	$0.0235600	$0.0235600
2023-04-27	$0.0232400	$0.0237700	$0.0237700	$0.0237700
2023-04-26	$0.0232400	$0.0232400	$0.0232400	$0.0232400
2023-04-25	$0.0229400	$0.0232400	$0.0232400	$0.0232400
2023-04-24	$0.0231900	$0.0229400	$0.0229400	$0.0229400
2023-04-23	$0.0233400	$0.0233000	$0.0233400	$0.0232800
2023-04-22	$0.0230200	$0.0233400	$0.0233400	$0.0233400
2023-04-21	$0.0241900	$0.0230200	$0.0230200	$0.0230200
2023-04-20	$0.0241100	$0.0241900	$0.0241900	$0.0241900
2023-04-19	$0.0262000	$0.0241100	$0.0241100	$0.0241100
2023-04-18	$0.0258400	$0.0262000	$0.0262000	$0.0262000
2023-04-17	$0.0264000	$0.0258400	$0.0258400	$0.0258400
2023-04-16	$0.0260500	$0.0264000	$0.0264000	$0.0264000
2023-04-15	$0.0261700	$0.0260500	$0.0260500	$0.0260500
2023-04-14	$0.0250700	$0.0261700	$0.0261700	$0.0261700
2023-04-13	$0.0238900	$0.0250700	$0.0250700	$0.0250700
2023-04-12	$0.0235500	$0.0238900	$0.0238900	$0.0238900
2023-04-11	$0.0237900	$0.0235500	$0.0235500	$0.0235500
2023-04-10	$0.0231500	$0.0237900	$0.0237900	$0.0237900
2023-04-09	$0.0230300	$0.0231500	$0.0231500	$0.0231500
2023-04-08	$0.0232200	$0.0230300	$0.0230300	$0.0230300
2023-04-07	$0.0233200	$0.0232200	$0.0232200	$0.0232200
2023-04-06	$0.0237700	$0.0233200	$0.0233200	$0.0233200
2023-04-05	$0.0233000	$0.0237700	$0.0237700	$0.0237700
2023-04-04	$0.0225500	$0.0233000	$0.0233000	$0.0233000
2023-04-03	$0.0223500	$0.0225500	$0.0225500	$0.0225500
2023-04-02	$0.0226800	$0.0223500	$0.0223500	$0.0223500
2023-04-01	$0.0226900	$0.0226800	$0.0226800	$0.0226800
2023-03-31	$0.0223400	$0.0226900	$0.0226900	$0.0226900
2023-03-30	$0.0223300	$0.0223400	$0.0223400	$0.0223400
2023-03-29	$0.0220800	$0.0223300	$0.0223300	$0.0223300
2023-03-28	$0.0213700	$0.0220800	$0.0220800	$0.0220800
2023-03-27	$0.0221100	$0.0213700	$0.0213700	$0.0213700
2023-03-26	$0.0217100	$0.0221100	$0.0221100	$0.0221100
2023-03-25	$0.0218100	$0.0217100	$0.0217100	$0.0217100
2023-03-24	$0.0226300	$0.0218100	$0.0218100	$0.0218100
2023-03-23	$0.0216500	$0.0226300	$0.0226300	$0.0226300
2023-03-22	$0.0225000	$0.0216500	$0.0216500	$0.0216500
2023-03-21	$0.0216400	$0.0225000	$0.0225000	$0.0225000
2023-03-20	$0.0222200	$0.0216400	$0.0216400	$0.0216400
2023-03-19	$0.0219500	$0.0222200	$0.0222200	$0.0222200
2023-03-18	$0.0223300	$0.0219500	$0.0219500	$0.0219500
2023-03-17	$0.0208800	$0.0223300	$0.0223300	$0.0223300
2023-03-16	$0.0206200	$0.0208800	$0.0208800	$0.0208800
2023-03-15	$0.0212300	$0.0206200	$0.0206200	$0.0206200
2023-03-14	$0.0209300	$0.0212300	$0.0212300	$0.0212300
2023-03-13	$0.0198100	$0.0209300	$0.0209300	$0.0209300
2023-03-12	$0.0184600	$0.0198100	$0.0198100	$0.0198100
2023-03-11	$0.0178200	$0.0184600	$0.0184600	$0.0184600
2023-03-10	$0.0179000	$0.0178200	$0.0178200	$0.0178200
2023-03-09	$0.0190800	$0.0179000	$0.0179000	$0.0179000
2023-03-08	$0.0194400	$0.0190800	$0.0190800	$0.0190800
2023-03-07	$0.0195000	$0.0194400	$0.0194400	$0.0194400
2023-03-06	$0.0194800	$0.0195000	$0.0195000	$0.0195000
2023-03-05	$0.0195100	$0.0194800	$0.0194800	$0.0194800
2023-03-04	$0.0195400	$0.0195100	$0.0195100	$0.0195100
2023-03-03	$0.0205100	$0.0195400	$0.0195400	$0.0195400
2023-03-02	$0.0207400	$0.0205100	$0.0205100	$0.0205100
2023-03-01	$0.0199800	$0.0207400	$0.0207400	$0.0207400
2023-02-28	$0.0203400	$0.0199800	$0.0199800	$0.0199800
2023-02-27	$0.0204400	$0.0203400	$0.0203400	$0.0203400
2023-02-26	$0.0198500	$0.0204400	$0.0204400	$0.0204400
2023-02-25	$0.0200200	$0.0198500	$0.0198500	$0.0198500
2023-02-24	$0.0205500	$0.0200200	$0.0200200	$0.0200200
2023-02-23	$0.0204600	$0.0205500	$0.0205500	$0.0205500
2023-02-22	$0.0206600	$0.0204600	$0.0204600	$0.0204600
2023-02-21	$0.0212100	$0.0206600	$0.0206600	$0.0206600
2023-02-20	$0.0209300	$0.0212100	$0.0212100	$0.0212100
2023-02-19	$0.0210700	$0.0209300	$0.0209300	$0.0209300
2023-02-18	$0.0210900	$0.0210700	$0.0210700	$0.0210700
2023-02-17	$0.0204000	$0.0210900	$0.0210900	$0.0210900
2023-02-16	$0.0208600	$0.0204000	$0.0204000	$0.0204000
2023-02-15	$0.0193700	$0.0208600	$0.0208600	$0.0208600
2023-02-14	$0.0187500	$0.0193700	$0.0193700	$0.0193700
2023-02-13	$0.0188700	$0.0187500	$0.0187500	$0.0187500
2023-02-12	$0.0191600	$0.0188700	$0.0188700	$0.0188700
2023-02-11	$0.0188500	$0.0191600	$0.0191600	$0.0191600
2023-02-10	$0.0192400	$0.0188500	$0.0188500	$0.0188500
2023-02-09	$0.0205500	$0.0192400	$0.0192400	$0.0192400
2023-02-08	$0.0208100	$0.0205500	$0.0205500	$0.0205500
2023-02-07	$0.0201000	$0.0208100	$0.0208100	$0.0208100
2023-02-06	$0.0202900	$0.0201000	$0.0201000	$0.0201000
2023-02-05	$0.0207500	$0.0202900	$0.0202900	$0.0202900
2023-02-04	$0.0207200	$0.0207500	$0.0207500	$0.0207500
2023-02-03	$0.0204500	$0.0207200	$0.0207200	$0.0207200
2023-02-02	$0.0204400	$0.0204500	$0.0204500	$0.0204500
2023-02-01	$0.0197400	$0.0204400	$0.0204400	$0.0204400
2023-01-31	$0.0195000	$0.0197400	$0.0197400	$0.0197400
2023-01-30	$0.0204900	$0.0195000	$0.0195000	$0.0195000
2023-01-29	$0.0195800	$0.0204900	$0.0204900	$0.0204900
2023-01-28	$0.0198900	$0.0195800	$0.0195800	$0.0195800
2023-01-27	$0.0199400	$0.0198900	$0.0198900	$0.0198900
2023-01-26	$0.0200600	$0.0199400	$0.0199400	$0.0199400
2023-01-25	$0.0193700	$0.0200600	$0.0200600	$0.0200600
2023-01-24	$0.0202500	$0.0193700	$0.0193700	$0.0193700
2023-01-23	$0.0202700	$0.0202500	$0.0202500	$0.0202500
2023-01-22	$0.0202500	$0.0202700	$0.0202700	$0.0202700
2023-01-21	$0.0206500	$0.0202500	$0.0202500	$0.0202500
2023-01-20	$0.0193100	$0.0206500	$0.0206500	$0.0206500
2023-01-19	$0.0188300	$0.0193100	$0.0193100	$0.0193100
2023-01-18	$0.0194900	$0.0188300	$0.0188300	$0.0188300
2023-01-17	$0.0196300	$0.0194900	$0.0194900	$0.0194900
2023-01-16	$0.0193300	$0.0196300	$0.0196300	$0.0196300
2023-01-15	$0.0193000	$0.0193300	$0.0193300	$0.0193300
2023-01-14	$0.0180700	$0.0193000	$0.0193000	$0.0193000
2023-01-13	$0.0176300	$0.0180700	$0.0180700	$0.0180700
2023-01-12	$0.0172900	$0.0176300	$0.0176300	$0.0176300
2023-01-11	$0.0166300	$0.0172900	$0.0172900	$0.0172900
2023-01-10	$0.0164400	$0.0166300	$0.0166300	$0.0166300
2023-01-09	$0.0160400	$0.0164400	$0.0164400	$0.0164400
2023-01-08	$0.0157400	$0.0160400	$0.0160400	$0.0160400
2023-01-07	$0.0158000	$0.0157400	$0.0157400	$0.0157400
2023-01-06	$0.0155700	$0.0158000	$0.0158000	$0.0158000
2023-01-05	$0.0156400	$0.0155700	$0.0155700	$0.0155700
2023-01-04	$0.0151200	$0.0156400	$0.0156400	$0.0156400
2023-01-03	$0.0151100	$0.0151200	$0.0151200	$0.0151200
2023-01-02	$0.0149400	$0.0151100	$0.0151100	$0.0151100
2023-01-01	$0.0148800	$0.0149400	$0.0149400	$0.0149400
2022-12-31	$0.0149300	$0.0148800	$0.0148800	$0.0148800
2022-12-30	$0.0149400	$0.0149300	$0.0149300	$0.0149300
2022-12-29	$0.0148100	$0.0149400	$0.0149400	$0.0149400
2022-12-28	$0.0150800	$0.0148100	$0.0148100	$0.0148100
2022-12-27	$0.0152800	$0.0150800	$0.0150800	$0.0150800
2022-12-26	$0.0151700	$0.0152800	$0.0152800	$0.0152800
2022-12-25	$0.0152000	$0.0151700	$0.0151700	$0.0151700
2022-12-24	$0.0151900	$0.0152000	$0.0152000	$0.0152000
2022-12-23	$0.0151600	$0.0151900	$0.0151900	$0.0151900
2022-12-22	$0.0151100	$0.0151600	$0.0151600	$0.0151600
2022-12-21	$0.0151500	$0.0151100	$0.0151100	$0.0151100
2022-12-20	$0.0145400	$0.0151500	$0.0151500	$0.0151500
2022-12-19	$0.0147300	$0.0145400	$0.0145400	$0.0145400
2022-12-18	$0.0147800	$0.0147300	$0.0147300	$0.0147300
2022-12-17	$0.0145400	$0.0147800	$0.0147800	$0.0147800
2022-12-16	$0.0157700	$0.0145400	$0.0145400	$0.0145400
2022-12-15	$0.0162800	$0.0157700	$0.0157700	$0.0157700
2022-12-14	$0.0164400	$0.0162800	$0.0162800	$0.0162800
2022-12-13	$0.0158800	$0.0164400	$0.0164400	$0.0164400
2022-12-12	$0.0157300	$0.0158800	$0.0158800	$0.0158800
2022-12-11	$0.0157700	$0.0157300	$0.0157300	$0.0157300
2022-12-10	$0.0157200	$0.0157700	$0.0157700	$0.0157700
2022-12-09	$0.0159400	$0.0157200	$0.0157200	$0.0157200
2022-12-08	$0.0153300	$0.0159400	$0.0159400	$0.0159400
2022-12-07	$0.0158300	$0.0153300	$0.0153300	$0.0153300
2022-12-06	$0.0156800	$0.0158300	$0.0158300	$0.0158300
2022-12-05	$0.0159300	$0.0156800	$0.0156800	$0.0156800
2022-12-04	$0.0154500	$0.0159300	$0.0159300	$0.0159300
2022-12-03	$0.0161300	$0.0154500	$0.0154500	$0.0154500
2022-12-02	$0.0158900	$0.0161300	$0.0161300	$0.0161300
2022-12-01	$0.0161200	$0.0158900	$0.0158900	$0.0158900
2022-11-30	$0.0151400	$0.0161200	$0.0161200	$0.0161200
2022-11-29	$0.0145300	$0.0151400	$0.0151400	$0.0151400
2022-11-28	$0.0148600	$0.0145300	$0.0145300	$0.0145300
2022-11-27	$0.0150000	$0.0148600	$0.0148600	$0.0148600
2022-11-26	$0.0149200	$0.0150000	$0.0150000	$0.0150000
2022-11-25	$0.0149800	$0.0149200	$0.0149200	$0.0149200
2022-11-24	$0.0147400	$0.0149800	$0.0149800	$0.0149800
2022-11-23	$0.0141600	$0.0147400	$0.0147400	$0.0147400
2022-11-22	$0.0137700	$0.0141600	$0.0141600	$0.0141600
2022-11-21	$0.0142000	$0.0137700	$0.0137700	$0.0137700
2022-11-20	$0.0151500	$0.0142000	$0.0142000	$0.0142000
2022-11-19	$0.0150800	$0.0151500	$0.0151500	$0.0151500
2022-11-18	$0.0149300	$0.0150800	$0.0150800	$0.0150800
2022-11-17	$0.0151300	$0.0149300	$0.0149300	$0.0149300
2022-11-16	$0.0155900	$0.0151300	$0.0151300	$0.0151300
2022-11-15	$0.0154600	$0.0155900	$0.0155900	$0.0155900
2022-11-14	$0.0151900	$0.0154600	$0.0154600	$0.0154600
2022-11-13	$0.0156200	$0.0151900	$0.0151900	$0.0151900
2022-11-12	$0.0160000	$0.0156200	$0.0156200	$0.0156200
2022-11-11	$0.0161400	$0.0160000	$0.0160000	$0.0160000
2022-11-10	$0.0137500	$0.0161400	$0.0161400	$0.0161400
2022-11-09	$0.0166100	$0.0137500	$0.0137500	$0.0137500
2022-11-08	$0.0195300	$0.0166100	$0.0166100	$0.0166100
2022-11-07	$0.0195300	$0.0195300	$0.0195300	$0.0195300
2022-11-06	$0.0202600	$0.0195300	$0.0195300	$0.0195300
2022-11-05	$0.0204800	$0.0202600	$0.0202600	$0.0202600
2022-11-04	$0.0190600	$0.0204800	$0.0204800	$0.0204800
2022-11-03	$0.0189000	$0.0190600	$0.0190600	$0.0190600
2022-11-02	$0.0196500	$0.0189000	$0.0189000	$0.0189000
2022-11-01	$0.0195800	$0.0196500	$0.0196500	$0.0196500
2022-10-31	$0.0198100	$0.0195800	$0.0195800	$0.0195800
2022-10-30	$0.0201700	$0.0198100	$0.0198100	$0.0198100
2022-10-29	$0.0193600	$0.0201700	$0.0201700	$0.0201700
2022-10-28	$0.0188500	$0.0193600	$0.0193600	$0.0193600
2022-10-27	$0.0195100	$0.0188500	$0.0188500	$0.0188500
2022-10-26	$0.0181800	$0.0195100	$0.0195100	$0.0195100
2022-10-25	$0.0167300	$0.0181800	$0.0181800	$0.0181800
2022-10-24	$0.0169800	$0.0167300	$0.0167300	$0.0167300
2022-10-23	$0.0163600	$0.0169800	$0.0169800	$0.0169800
2022-10-22	$0.0161800	$0.0163600	$0.0163600	$0.0163600
2022-10-21	$0.0159700	$0.0161800	$0.0161800	$0.0161800
2022-10-20	$0.0160000	$0.0159700	$0.0159700	$0.0159700
2022-10-19	$0.0163200	$0.0160000	$0.0160000	$0.0160000
2022-10-18	$0.0165800	$0.0163200	$0.0163200	$0.0163200
2022-10-17	$0.0162600	$0.0165800	$0.0165800	$0.0165800
2022-10-16	$0.0158700	$0.0162600	$0.0162600	$0.0162600
2022-10-15	$0.0161400	$0.0158700	$0.0158700	$0.0158700
2022-10-14	$0.0160300	$0.0161400	$0.0161400	$0.0161400
2022-10-13	$0.0161100	$0.0160300	$0.0160300	$0.0160300
2022-10-12	$0.0159300	$0.0161100	$0.0161100	$0.0161100
2022-10-11	$0.0160600	$0.0159300	$0.0159300	$0.0159300
2022-10-10	$0.0164800	$0.0160600	$0.0160600	$0.0160600
2022-10-09	$0.0163800	$0.0164800	$0.0164800	$0.0164800
2022-10-08	$0.0165700	$0.0163800	$0.0163800	$0.0163800
2022-10-07	$0.0168400	$0.0165700	$0.0165700	$0.0165700
2022-10-06	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2022-10-05	$0.0169600	$0.0169500	$0.0169800	$0.0169300
2022-10-04	$0.0164800	$0.0169600	$0.0169600	$0.0169600
2022-10-03	$0.0158900	$0.0164800	$0.0164800	$0.0164800
2022-10-02	$0.0163300	$0.0158900	$0.0158900	$0.0158900
2022-10-01	$0.0165400	$0.0163300	$0.0163300	$0.0163300
2022-09-30	$0.0166300	$0.0165400	$0.0165400	$0.0165400
2022-09-29	$0.0166500	$0.0166300	$0.0166300	$0.0166300
2022-09-28	$0.0165300	$0.0166500	$0.0166500	$0.0166500
2022-09-27	$0.0166400	$0.0165300	$0.0165300	$0.0165300
2022-09-26	$0.0161200	$0.0166400	$0.0166400	$0.0166400
2022-09-25	$0.0164000	$0.0161200	$0.0161200	$0.0161200
2022-09-24	$0.0165200	$0.0164000	$0.0164000	$0.0164000
2022-09-23	$0.0165100	$0.0165200	$0.0165200	$0.0165200
2022-09-22	$0.0155200	$0.0165100	$0.0165100	$0.0165100
2022-09-21	$0.0164700	$0.0155200	$0.0155200	$0.0155200
2022-09-20	$0.0171300	$0.0164700	$0.0164700	$0.0164700
2022-09-19	$0.0166100	$0.0171300	$0.0171300	$0.0171300
2022-09-18	$0.0182900	$0.0166100	$0.0166100	$0.0166100
2022-09-17	$0.0178500	$0.0182900	$0.0182900	$0.0182900
2022-09-16	$0.0183300	$0.0178500	$0.0178500	$0.0178500
2022-09-15	$0.0204100	$0.0183300	$0.0183300	$0.0183300
2022-09-14	$0.0196000	$0.0204100	$0.0204100	$0.0204100
2022-09-13	$0.0213700	$0.0196000	$0.0196000	$0.0196000
2022-09-12	$0.0220000	$0.0213700	$0.0213700	$0.0213700
2022-09-11	$0.0220900	$0.0220000	$0.0220000	$0.0220000
2022-09-10	$0.0214100	$0.0220900	$0.0220900	$0.0220900
2022-09-09	$0.0203600	$0.0214100	$0.0214100	$0.0214100
2022-09-08	$0.0202900	$0.0203600	$0.0203600	$0.0203600
2022-09-07	$0.0194100	$0.0202900	$0.0202900	$0.0202900
2022-09-06	$0.0201400	$0.0194100	$0.0194100	$0.0194100
2022-09-05	$0.0196600	$0.0201500	$0.0201500	$0.0201500
2022-09-04	$0.0193900	$0.0196600	$0.0196600	$0.0196600
2022-09-03	$0.0196200	$0.0193900	$0.0193900	$0.0193900
2022-09-02	$0.0197500	$0.0196200	$0.0196200	$0.0196200
2022-09-01	$0.0193500	$0.0197500	$0.0197500	$0.0197500
2022-08-31	$0.0189800	$0.0193500	$0.0193500	$0.0193500
2022-08-30	$0.0193300	$0.0189800	$0.0189800	$0.0189800
2022-08-29	$0.0177600	$0.0193300	$0.0193300	$0.0193300
2022-08-28	$0.0185700	$0.0177600	$0.0177600	$0.0177600
2022-08-27	$0.0187800	$0.0185700	$0.0185700	$0.0185700
2022-08-26	$0.0211100	$0.0187800	$0.0187800	$0.0187800
2022-08-25	$0.0206200	$0.0211100	$0.0211100	$0.0211100
2022-08-24	$0.0207300	$0.0206200	$0.0206200	$0.0206200
2022-08-23	$0.0202300	$0.0207300	$0.0207300	$0.0207300
2022-08-22	$0.0201400	$0.0202300	$0.0202300	$0.0202300
2022-08-21	$0.0196200	$0.0201400	$0.0201400	$0.0201400
2022-08-20	$0.0200300	$0.0196200	$0.0196200	$0.0196200
2022-08-19	$0.0229900	$0.0200300	$0.0200300	$0.0200300
2022-08-18	$0.0228300	$0.0229900	$0.0229900	$0.0229900
2022-08-17	$0.0233700	$0.0228300	$0.0228300	$0.0228300
2022-08-16	$0.0236500	$0.0233700	$0.0233700	$0.0233700
2022-08-15	$0.0241000	$0.0236500	$0.0236500	$0.0236500
2022-08-14	$0.0247000	$0.0241000	$0.0241000	$0.0241000
2022-08-13	$0.0243900	$0.0247000	$0.0247000	$0.0247000
2022-08-12	$0.0234200	$0.0243900	$0.0243900	$0.0243900
2022-08-11	$0.0230800	$0.0234200	$0.0234200	$0.0234200
2022-08-10	$0.0212100	$0.0230800	$0.0230800	$0.0230800
2022-08-09	$0.0221400	$0.0212100	$0.0212100	$0.0212100
2022-08-08	$0.0211700	$0.0221400	$0.0221400	$0.0221400
2022-08-07	$0.0210500	$0.0211700	$0.0211700	$0.0211700
2022-08-06	$0.0216200	$0.0210500	$0.0210500	$0.0210500
2022-08-05	$0.0200200	$0.0201000	$0.0201500	$0.0199900
2022-08-04	$0.0201500	$0.0200200	$0.0200200	$0.0200200
2022-08-03	$0.0203100	$0.0201500	$0.0201500	$0.0201500
2022-08-02	$0.0203000	$0.0203100	$0.0203100	$0.0203100
2022-08-01	$0.0209100	$0.0203000	$0.0203000	$0.0203000
2022-07-31	$0.0211300	$0.0209100	$0.0209100	$0.0209100
2022-07-30	$0.0214400	$0.0211300	$0.0211300	$0.0211300
2022-07-29	$0.0214900	$0.0214400	$0.0214400	$0.0214400
2022-07-28	$0.0203800	$0.0214900	$0.0214900	$0.0214900
2022-07-27	$0.0180500	$0.0203800	$0.0203800	$0.0203800
2022-07-26	$0.0179000	$0.0180500	$0.0180500	$0.0180500
2022-07-25	$0.0198900	$0.0179000	$0.0179000	$0.0179000
2022-07-24	$0.0192900	$0.0198900	$0.0198900	$0.0198900
2022-07-22	$0.0196200	$0.0195900	$0.0196300	$0.0195500
2022-07-21	$0.0189500	$0.0196200	$0.0196200	$0.0196200
2022-07-20	$0.0192100	$0.0189500	$0.0189500	$0.0189500
2022-07-19	$0.0197200	$0.0192100	$0.0192100	$0.0192100
2022-07-18	$0.0166600	$0.0197200	$0.0197200	$0.0197200
2022-07-17	$0.0168900	$0.0166600	$0.0166600	$0.0166600
2022-07-16	$0.0153300	$0.0168900	$0.0168900	$0.0168900
2022-07-15	$0.0148500	$0.0153300	$0.0153300	$0.0153300
2022-07-14	$0.0138800	$0.0148500	$0.0148500	$0.0148500
2022-07-13	$0.0129200	$0.0138500	$0.0138500	$0.0138500
2022-07-12	$0.0136400	$0.0129200	$0.0129200	$0.0129200
2022-07-11	$0.0145300	$0.0136400	$0.0136400	$0.0136400
2022-07-10	$0.0151500	$0.0145300	$0.0145300	$0.0145300
2022-07-09	$0.0151100	$0.0151500	$0.0151500	$0.0151500
2022-07-08	$0.0154000	$0.0151100	$0.0151100	$0.0151100
2022-07-07	$0.0147600	$0.0154000	$0.0154000	$0.0154000
2022-07-06	$0.0140900	$0.0147600	$0.0147600	$0.0147600
2022-07-05	$0.0143200	$0.0140900	$0.0140900	$0.0140900
2022-07-04	$0.0133600	$0.0143200	$0.0143200	$0.0143200
2022-07-03	$0.0132700	$0.0133600	$0.0133600	$0.0133600
2022-07-02	$0.0131700	$0.0132700	$0.0132700	$0.0132700
2022-07-01	$0.0133200	$0.0131700	$0.0131700	$0.0131700
2022-06-30	$0.0136800	$0.0133200	$0.0133200	$0.0133200
2022-06-27	$0.0149200	$0.0150000	$0.0150000	$0.0148900
2022-06-26	$0.0154500	$0.0149200	$0.0149200	$0.0149200
2022-06-25	$0.0152400	$0.0154500	$0.0154500	$0.0154500
2022-06-24	$0.0142400	$0.0152400	$0.0152400	$0.0152400
2022-06-23	$0.0130500	$0.0142400	$0.0142400	$0.0142400
2022-06-22	$0.0140000	$0.0130500	$0.0130500	$0.0130500
2022-06-21	$0.0140300	$0.0140200	$0.0140500	$0.0139800
2022-06-20	$0.0140300	$0.0140300	$0.0140300	$0.0140300
2022-06-19	$0.0123800	$0.0140300	$0.0140300	$0.0140300
2022-06-18	$0.0135100	$0.0123800	$0.0123800	$0.0123800
2022-06-17	$0.0132900	$0.0135100	$0.0135100	$0.0135100
2022-06-16	$0.0154000	$0.0132900	$0.0132900	$0.0132900
2022-06-15	$0.0150300	$0.0154000	$0.0154000	$0.0154000
2022-06-14	$0.0150500	$0.0150300	$0.0150300	$0.0150300
2022-06-13	$0.0178500	$0.0150500	$0.0150500	$0.0150500
2022-06-12	$0.0190500	$0.0178500	$0.0178500	$0.0178500
2022-06-11	$0.0206800	$0.0190500	$0.0190500	$0.0190500
2022-06-10	$0.0222600	$0.0206800	$0.0206800	$0.0206800
2022-06-09	$0.0223000	$0.0222600	$0.0222600	$0.0222600
2022-06-08	$0.0225700	$0.0223000	$0.0223000	$0.0223000
2022-06-07	$0.0231400	$0.0225700	$0.0225700	$0.0225700
2022-06-06	$0.0224700	$0.0231400	$0.0231400	$0.0231400
2022-06-05	$0.0224600	$0.0224700	$0.0224700	$0.0224700
2022-06-04	$0.0220800	$0.0224600	$0.0224600	$0.0224600
2022-06-03	$0.0228200	$0.0221000	$0.0221000	$0.0221000
2022-06-02	$0.0226300	$0.0228200	$0.0228200	$0.0228200
2022-06-01	$0.0241600	$0.0226300	$0.0226300	$0.0226300
2022-05-31	$0.0248700	$0.0241600	$0.0241600	$0.0241600
2022-05-30	$0.0225600	$0.0248300	$0.0248300	$0.0248300
2022-05-29	$0.0223000	$0.0225600	$0.0225600	$0.0225600
2022-05-28	$0.0214700	$0.0223000	$0.0223000	$0.0223000
2022-05-27	$0.0223000	$0.0214700	$0.0214700	$0.0214700
2022-05-26	$0.0241700	$0.0223000	$0.0223000	$0.0223000
2022-05-25	$0.0246200	$0.0241700	$0.0241700	$0.0241700
2022-05-24	$0.0245400	$0.0246200	$0.0246200	$0.0246200
2022-05-23	$0.0254100	$0.0245400	$0.0245400	$0.0245400
2022-05-22	$0.0245600	$0.0254100	$0.0254100	$0.0254100
2022-05-21	$0.0243600	$0.0245600	$0.0245600	$0.0245600
2022-05-20	$0.0251200	$0.0243600	$0.0243600	$0.0243600
2022-05-19	$0.0238000	$0.0251200	$0.0251200	$0.0251200
2022-05-18	$0.0260100	$0.0238000	$0.0238000	$0.0238000
2022-05-17	$0.0251500	$0.0260100	$0.0260100	$0.0260100
2022-05-16	$0.0266800	$0.0251500	$0.0251500	$0.0251500
2022-05-15	$0.0255700	$0.0266800	$0.0266800	$0.0266800
2022-05-14	$0.0249800	$0.0255700	$0.0255700	$0.0255700
2022-05-13	$0.0243100	$0.0249800	$0.0249800	$0.0249800
2022-05-12	$0.0258700	$0.0243100	$0.0243100	$0.0243100
2022-05-11	$0.0291500	$0.0258700	$0.0258700	$0.0258700
2022-05-10	$0.0277800	$0.0291500	$0.0291500	$0.0291500
2022-05-09	$0.0313600	$0.0277800	$0.0277800	$0.0277800
2022-05-08	$0.0328100	$0.0313600	$0.0313600	$0.0313600
2022-05-07	$0.0335200	$0.0328100	$0.0328100	$0.0328100
2022-05-06	$0.0342000	$0.0335200	$0.0335200	$0.0335200
2022-05-05	$0.0366100	$0.0342000	$0.0342000	$0.0342000
2022-05-04	$0.0346200	$0.0366100	$0.0366100	$0.0366100
2022-05-03	$0.0355600	$0.0346200	$0.0346200	$0.0346200
2022-05-02	$0.0351800	$0.0355600	$0.0355600	$0.0355600
2022-05-01	$0.0339500	$0.0351800	$0.0351800	$0.0351800
2022-04-30	$0.0350700	$0.0339500	$0.0339500	$0.0339500
2022-04-29	$0.0365600	$0.0350700	$0.0350700	$0.0350700
2022-04-28	$0.0359800	$0.0365600	$0.0365600	$0.0365600
2022-04-27	$0.0349800	$0.0359800	$0.0359800	$0.0359800
2022-04-26	$0.0374300	$0.0349800	$0.0349800	$0.0349800
2022-04-25	$0.0363800	$0.0374300	$0.0374300	$0.0374300
2022-04-24	$0.0365200	$0.0363800	$0.0363800	$0.0363800
2022-04-23	$0.0368900	$0.0365200	$0.0365200	$0.0365200
2022-04-22	$0.0371500	$0.0368900	$0.0368900	$0.0368900
2022-04-21	$0.0383200	$0.0371500	$0.0371500	$0.0371500
2022-04-20	$0.0386300	$0.0383200	$0.0383200	$0.0383200
2022-04-19	$0.0380500	$0.0386300	$0.0386300	$0.0386300
2022-04-18	$0.0372100	$0.0380500	$0.0380500	$0.0380500
2022-04-17	$0.0381000	$0.0372100	$0.0372100	$0.0372100
2022-04-16	$0.0378600	$0.0381000	$0.0381000	$0.0381000
2022-04-15	$0.0376200	$0.0378600	$0.0378600	$0.0378600
2022-04-14	$0.0388300	$0.0376200	$0.0376200	$0.0376200
2022-04-13	$0.0377100	$0.0388300	$0.0388300	$0.0388300
2022-04-12	$0.0371000	$0.0377100	$0.0377100	$0.0377100
2022-04-11	$0.0398800	$0.0371000	$0.0371000	$0.0371000
2022-04-10	$0.0405800	$0.0398800	$0.0398800	$0.0398800
2022-04-09	$0.0397500	$0.0405800	$0.0405800	$0.0405800
2022-04-08	$0.0402000	$0.0397500	$0.0397500	$0.0397500
2022-04-07	$0.0394500	$0.0402000	$0.0402000	$0.0402000
2022-04-06	$0.0424100	$0.0394500	$0.0394500	$0.0394500
2022-04-05	$0.0438300	$0.0424100	$0.0424100	$0.0424100
2022-04-04	$0.0438600	$0.0438300	$0.0438300	$0.0438300
2022-04-03	$0.0428900	$0.0438600	$0.0438600	$0.0438600
2022-04-02	$0.0430200	$0.0428900	$0.0428900	$0.0428900
2022-04-01	$0.0408700	$0.0430200	$0.0430200	$0.0430200
2022-03-31	$0.0421400	$0.0408700	$0.0408700	$0.0408700
2022-03-30	$0.0423600	$0.0421400	$0.0421400	$0.0421400
2022-03-29	$0.0415100	$0.0423600	$0.0423600	$0.0423600
2022-03-28	$0.0410400	$0.0415100	$0.0415100	$0.0415100
2022-03-27	$0.0391700	$0.0410400	$0.0410400	$0.0410400
2022-03-26	$0.0386500	$0.0391700	$0.0391700	$0.0391700
2022-03-25	$0.0387500	$0.0386500	$0.0386500	$0.0386500
2022-03-24	$0.0378100	$0.0387500	$0.0387500	$0.0387500
2022-03-23	$0.0369800	$0.0378100	$0.0378100	$0.0378100
2022-03-22	$0.0360400	$0.0369800	$0.0369800	$0.0369800
2022-03-21	$0.0356200	$0.0360400	$0.0360400	$0.0360400
2022-03-20	$0.0367600	$0.0356200	$0.0356200	$0.0356200
2022-03-19	$0.0366200	$0.0367600	$0.0367600	$0.0367600
2022-03-18	$0.0350400	$0.0366200	$0.0366200	$0.0366200
2022-03-17	$0.0345500	$0.0350400	$0.0350400	$0.0350400
2022-03-16	$0.0326100	$0.0345500	$0.0345500	$0.0345500
2022-03-15	$0.0322600	$0.0326100	$0.0326100	$0.0326100
2022-03-14	$0.0313300	$0.0322600	$0.0322600	$0.0322600
2022-03-13	$0.0319900	$0.0313300	$0.0313300	$0.0313300
2022-03-12	$0.0318400	$0.0319900	$0.0319900	$0.0319900
2022-03-11	$0.0324800	$0.0318400	$0.0318400	$0.0318400
2022-03-10	$0.0340300	$0.0324800	$0.0324800	$0.0324800
2022-03-09	$0.0321100	$0.0340300	$0.0340300	$0.0340300
2022-03-08	$0.0310800	$0.0321100	$0.0321100	$0.0321100
2022-03-07	$0.0317800	$0.0310800	$0.0310800	$0.0310800
2022-03-06	$0.0331900	$0.0317800	$0.0317800	$0.0317800
2022-03-05	$0.0326500	$0.0331900	$0.0331900	$0.0331900
2022-03-04	$0.0352800	$0.0326500	$0.0326500	$0.0326500
2022-03-03	$0.0367200	$0.0352800	$0.0352800	$0.0352800
2022-03-02	$0.0370600	$0.0367200	$0.0367200	$0.0367200
2022-03-01	$0.0363500	$0.0370600	$0.0370600	$0.0370600
2022-02-28	$0.0325900	$0.0363500	$0.0363500	$0.0363500
2022-02-27	$0.0346100	$0.0325900	$0.0325900	$0.0325900
2022-02-26	$0.0344700	$0.0346100	$0.0346100	$0.0346100
2022-02-25	$0.0323400	$0.0344700	$0.0344700	$0.0344700
2022-02-24	$0.0321300	$0.0323400	$0.0323400	$0.0323400
2022-02-23	$0.0328500	$0.0321300	$0.0321300	$0.0321300
2022-02-22	$0.0320000	$0.0328500	$0.0328500	$0.0328500
2022-02-21	$0.0326500	$0.0320000	$0.0320000	$0.0320000
2022-02-20	$0.0344200	$0.0326500	$0.0326500	$0.0326500
2022-02-19	$0.0346200	$0.0344200	$0.0344200	$0.0344200
2022-02-18	$0.0360400	$0.0346200	$0.0346200	$0.0346200
2022-02-17	$0.0389000	$0.0360400	$0.0360400	$0.0360400
2022-02-16	$0.0396600	$0.0389000	$0.0389000	$0.0389000
2022-02-15	$0.0364900	$0.0396600	$0.0396600	$0.0396600
2022-02-14	$0.0357600	$0.0364900	$0.0364900	$0.0364900
2022-02-13	$0.0363300	$0.0357600	$0.0357600	$0.0357600
2022-02-12	$0.0364700	$0.0363300	$0.0363300	$0.0363300
2022-02-11	$0.0382800	$0.0364700	$0.0364700	$0.0364700
2022-02-10	$0.0404200	$0.0382800	$0.0382800	$0.0382800
2022-02-09	$0.0388300	$0.0404200	$0.0404200	$0.0404200
2022-02-08	$0.0391100	$0.0388300	$0.0388300	$0.0388300
2022-02-07	$0.0380700	$0.0391100	$0.0391100	$0.0391100
2022-02-06	$0.0375400	$0.0380700	$0.0380700	$0.0380700
2022-02-05	$0.0373100	$0.0375400	$0.0375400	$0.0375400
2022-02-04	$0.0335800	$0.0373100	$0.0373100	$0.0373100
2022-02-03	$0.0333800	$0.0335800	$0.0335800	$0.0335800
2022-02-02	$0.0347400	$0.0333800	$0.0333800	$0.0333800
2022-02-01	$0.0334800	$0.0347400	$0.0347400	$0.0347400
2022-01-31	$0.0324100	$0.0334800	$0.0334800	$0.0334800
2022-01-30	$0.0324100	$0.0324100	$0.0324100	$0.0324100
2022-01-29	$0.0317100	$0.0324100	$0.0324100	$0.0324100
2022-01-28	$0.0302000	$0.0317100	$0.0317100	$0.0317100
2022-01-27	$0.0306800	$0.0302000	$0.0302000	$0.0302000
2022-01-26	$0.0306200	$0.0306800	$0.0306800	$0.0306800
2022-01-25	$0.0304100	$0.0306200	$0.0306200	$0.0306200
2022-01-24	$0.0316400	$0.0304100	$0.0304100	$0.0304100
2022-01-23	$0.0300300	$0.0316400	$0.0316400	$0.0316400
2022-01-22	$0.0319900	$0.0300300	$0.0300300	$0.0300300
2022-01-21	$0.0373800	$0.0319900	$0.0319900	$0.0319900
2022-01-20	$0.0384100	$0.0373800	$0.0373800	$0.0373800
2022-01-19	$0.0393600	$0.0384100	$0.0384100	$0.0384100
2022-01-18	$0.0399800	$0.0393600	$0.0393600	$0.0393600
2022-01-17	$0.0417000	$0.0399800	$0.0399800	$0.0399800
2022-01-16	$0.0414400	$0.0417000	$0.0417000	$0.0417000
2022-01-15	$0.0412100	$0.0414400	$0.0414400	$0.0414400
2022-01-14	$0.0403700	$0.0412100	$0.0412100	$0.0412100
2022-01-13	$0.0419900	$0.0403700	$0.0403700	$0.0403700
2022-01-12	$0.0403400	$0.0419900	$0.0419900	$0.0419900
2022-01-11	$0.0383900	$0.0403400	$0.0403400	$0.0403400
2022-01-10	$0.0392300	$0.0383900	$0.0383900	$0.0383900
2022-01-09	$0.0383600	$0.0392300	$0.0392300	$0.0392300
2022-01-08	$0.0398000	$0.0383600	$0.0383600	$0.0383600
2022-01-07	$0.0424100	$0.0398000	$0.0398000	$0.0398000
2022-01-06	$0.0440300	$0.0424100	$0.0424100	$0.0424100
2022-01-05	$0.0471300	$0.0440300	$0.0440300	$0.0440300
2022-01-04	$0.0468800	$0.0471300	$0.0471300	$0.0471300
2022-01-03	$0.0476900	$0.0468800	$0.0468800	$0.0468800
2022-01-02	$0.0469000	$0.0476900	$0.0476900	$0.0476900
2022-01-01	$0.0457600	$0.0469000	$0.0469000	$0.0469000
2021-12-31	$0.0461900	$0.0457600	$0.0457600	$0.0457600
2021-12-30	$0.0451800	$0.0461900	$0.0461900	$0.0461900
2021-12-29	$0.0472300	$0.0451800	$0.0451800	$0.0451800
2021-12-28	$0.0503	$0.0472300	$0.0472300	$0.0472300
2021-12-27	$0.0506	$0.0503	$0.0503	$0.0503
2021-12-26	$0.0510	$0.0506	$0.0506	$0.0506
2021-12-25	$0.0504	$0.0510	$0.0510	$0.0510
2021-12-24	$0.0512	$0.0504	$0.0504	$0.0504
2021-12-23	$0.0495700	$0.0512	$0.0512	$0.0512
2021-12-22	$0.0500	$0.0495700	$0.0495700	$0.0495700
2021-12-21	$0.0491200	$0.0500	$0.0500	$0.0500
2021-12-20	$0.0488600	$0.0491200	$0.0491200	$0.0491200
2021-12-19	$0.0493300	$0.0488600	$0.0488600	$0.0488600
2021-12-18	$0.0482600	$0.0493300	$0.0493300	$0.0493300
2021-12-17	$0.0492700	$0.0482600	$0.0482600	$0.0482600
2021-12-16	$0.0501	$0.0492700	$0.0492700	$0.0492700
2021-12-15	$0.0480800	$0.0501	$0.0501	$0.0501
2021-12-14	$0.0471200	$0.0480800	$0.0480800	$0.0480800
2021-12-13	$0.0515	$0.0471200	$0.0471200	$0.0471200
2021-12-12	$0.0509	$0.0515	$0.0515	$0.0515
2021-12-11	$0.0485900	$0.0509	$0.0509	$0.0509
2021-12-10	$0.0512	$0.0485900	$0.0485900	$0.0485900
2021-12-09	$0.0553	$0.0512	$0.0512	$0.0512
2021-12-08	$0.0537	$0.0553	$0.0553	$0.0553
2021-12-07	$0.0543	$0.0537	$0.0537	$0.0537
2021-12-06	$0.0523	$0.0543	$0.0543	$0.0543
2021-12-05	$0.0514	$0.0523	$0.0523	$0.0523
2021-12-04	$0.0525	$0.0514	$0.0514	$0.0514
2021-12-03	$0.0562	$0.0525	$0.0525	$0.0525
2021-12-02	$0.0571	$0.0562	$0.0562	$0.0562
2021-12-01	$0.0577	$0.0571	$0.0571	$0.0571
2021-11-30	$0.0554	$0.0577	$0.0577	$0.0577
2021-11-29	$0.0535	$0.0554	$0.0554	$0.0554
2021-11-28	$0.0511	$0.0535	$0.0535	$0.0535
2021-11-27	$0.0503	$0.0511	$0.0511	$0.0511
2021-11-26	$0.0563	$0.0503	$0.0503	$0.0503
2021-11-25	$0.0532	$0.0563	$0.0563	$0.0563
2021-11-24	$0.0541	$0.0532	$0.0532	$0.0532
2021-11-23	$0.0509	$0.0541	$0.0541	$0.0541
2021-11-22	$0.0531	$0.0509	$0.0509	$0.0509
2021-11-21	$0.0550	$0.0531	$0.0531	$0.0531
2021-11-20	$0.0535	$0.0550	$0.0550	$0.0550
2021-11-19	$0.0497800	$0.0535	$0.0535	$0.0535
2021-11-18	$0.0534	$0.0497800	$0.0497800	$0.0497800
2021-11-17	$0.0524	$0.0534	$0.0534	$0.0534
2021-11-16	$0.0568	$0.0524	$0.0524	$0.0524
2021-11-15	$0.0576	$0.0568	$0.0568	$0.0568
2021-11-14	$0.0578	$0.0576	$0.0576	$0.0576
2021-11-13	$0.0581	$0.0578	$0.0578	$0.0578
2021-11-12	$0.0588	$0.0581	$0.0581	$0.0581
2021-11-11	$0.0577	$0.0588	$0.0588	$0.0588
2021-11-10	$0.0589	$0.0577	$0.0577	$0.0577
2021-11-09	$0.0599	$0.0589	$0.0589	$0.0589
2021-11-08	$0.0575	$0.0599	$0.0599	$0.0599
2021-11-07	$0.0563	$0.0575	$0.0575	$0.0575
2021-11-06	$0.0558	$0.0563	$0.0563	$0.0563
2021-11-05	$0.0565	$0.0558	$0.0558	$0.0558
2021-11-04	$0.0573	$0.0565	$0.0565	$0.0565
2021-11-03	$0.0572	$0.0573	$0.0573	$0.0573
2021-11-02	$0.0538	$0.0572	$0.0572	$0.0572
2021-11-01	$0.0534	$0.0538	$0.0538	$0.0538
2021-10-31	$0.0538	$0.0534	$0.0534	$0.0534
2021-10-30	$0.0550	$0.0538	$0.0538	$0.0538
2021-10-29	$0.0534	$0.0550	$0.0550	$0.0550
2021-10-28	$0.0488600	$0.0534	$0.0534	$0.0534
2021-10-27	$0.0514	$0.0488600	$0.0488600	$0.0488600
2021-10-26	$0.0525	$0.0514	$0.0514	$0.0514
2021-10-25	$0.0508	$0.0525	$0.0525	$0.0525
2021-10-24	$0.0519	$0.0508	$0.0508	$0.0508
2021-10-23	$0.0494500	$0.0519	$0.0519	$0.0519
2021-10-22	$0.0506	$0.0494500	$0.0494500	$0.0494500
2021-10-21	$0.0518	$0.0506	$0.0506	$0.0506
2021-10-20	$0.0482700	$0.0518	$0.0518	$0.0518
2021-10-19	$0.0466400	$0.0482700	$0.0482700	$0.0482700
2021-10-18	$0.0478900	$0.0466400	$0.0466400	$0.0466400
2021-10-17	$0.0476800	$0.0478900	$0.0478900	$0.0478900
2021-10-16	$0.0481600	$0.0476800	$0.0476800	$0.0476800
2021-10-15	$0.0472000	$0.0481600	$0.0481600	$0.0481600
2021-10-14	$0.0449100	$0.0472000	$0.0472000	$0.0472000
2021-10-13	$0.0434600	$0.0449100	$0.0449100	$0.0449100
2021-10-12	$0.0441200	$0.0434600	$0.0434600	$0.0434600
2021-10-11	$0.0425400	$0.0441200	$0.0441200	$0.0441200
2021-10-10	$0.0445300	$0.0425400	$0.0425400	$0.0425400
2021-10-09	$0.0443600	$0.0445300	$0.0445300	$0.0445300
2021-10-08	$0.0446700	$0.0443600	$0.0443600	$0.0443600
2021-10-07	$0.0445200	$0.0446700	$0.0446700	$0.0446700
2021-10-06	$0.0437800	$0.0445200	$0.0445200	$0.0445200
2021-10-05	$0.0421400	$0.0437800	$0.0437800	$0.0437800
2021-10-04	$0.0425800	$0.0421400	$0.0421400	$0.0421400
2021-10-03	$0.0422000	$0.0425800	$0.0425800	$0.0425800
2021-10-02	$0.0412200	$0.0422000	$0.0422000	$0.0422000
2021-10-01	$0.0373600	$0.0412200	$0.0412200	$0.0412200
2021-09-30	$0.0354900	$0.0373600	$0.0373600	$0.0373600
2021-09-29	$0.0349500	$0.0354900	$0.0354900	$0.0354900
2021-09-28	$0.0364500	$0.0349500	$0.0349500	$0.0349500
2021-09-27	$0.0381500	$0.0364500	$0.0364500	$0.0364500
2021-09-26	$0.0364200	$0.0381500	$0.0381500	$0.0381500
2021-09-25	$0.0364900	$0.0364200	$0.0364200	$0.0364200
2021-09-24	$0.0392800	$0.0364900	$0.0364900	$0.0364900
2021-09-23	$0.0383300	$0.0392800	$0.0392800	$0.0392800
2021-09-22	$0.0343600	$0.0383300	$0.0383300	$0.0383300
2021-09-21	$0.0369300	$0.0343600	$0.0343600	$0.0343600
2021-09-20	$0.0414400	$0.0369300	$0.0369300	$0.0369300
2021-09-19	$0.0427800	$0.0414400	$0.0414400	$0.0414400
2021-09-18	$0.0423200	$0.0427800	$0.0427800	$0.0427800
2021-09-17	$0.0444400	$0.0423200	$0.0423200	$0.0423200
2021-09-16	$0.0450100	$0.0444400	$0.0444400	$0.0444400
2021-09-15	$0.0427800	$0.0450100	$0.0450100	$0.0450100
2021-09-14	$0.0409000	$0.0427800	$0.0427800	$0.0427800
2021-09-13	$0.0424000	$0.0409000	$0.0409000	$0.0409000
2021-09-12	$0.0406700	$0.0424000	$0.0424000	$0.0424000
2021-09-11	$0.0399600	$0.0406700	$0.0406700	$0.0406700
2021-09-10	$0.0426300	$0.0399600	$0.0399600	$0.0399600
2021-09-09	$0.0435700	$0.0426300	$0.0426300	$0.0426300
2021-09-08	$0.0427500	$0.0435700	$0.0435700	$0.0435700
2021-09-07	$0.0489100	$0.0427500	$0.0427500	$0.0427500
2021-09-06	$0.0492100	$0.0489100	$0.0489100	$0.0489100
2021-09-05	$0.0483900	$0.0492100	$0.0492100	$0.0492100
2021-09-04	$0.0490500	$0.0483900	$0.0483900	$0.0483900
2021-09-03	$0.0471600	$0.0490500	$0.0490500	$0.0490500
2021-09-02	$0.0476700	$0.0471600	$0.0471600	$0.0471600
2021-09-01	$0.0427700	$0.0476700	$0.0476700	$0.0476700
2021-08-31	$0.0401900	$0.0427700	$0.0427700	$0.0427700
2021-08-30	$0.0401500	$0.0401900	$0.0401900	$0.0401900
2021-08-29	$0.0404200	$0.0401500	$0.0401500	$0.0401500
2021-08-28	$0.0407800	$0.0404200	$0.0404200	$0.0404200
2021-08-27	$0.0385200	$0.0407800	$0.0407800	$0.0407800
2021-08-26	$0.0402000	$0.0385200	$0.0385200	$0.0385200
2021-08-25	$0.0395000	$0.0402000	$0.0402000	$0.0402000
2021-08-24	$0.0413700	$0.0395000	$0.0395000	$0.0395000
2021-08-23	$0.0403600	$0.0413700	$0.0413700	$0.0413700
2021-08-22	$0.0401700	$0.0403600	$0.0403600	$0.0403600
2021-08-21	$0.0409200	$0.0401700	$0.0401700	$0.0401700
2021-08-20	$0.0396500	$0.0409200	$0.0409200	$0.0409200
2021-08-19	$0.0375200	$0.0396500	$0.0396500	$0.0396500
2021-08-18	$0.0375000	$0.0375200	$0.0375200	$0.0375200
2021-08-17	$0.0391900	$0.0375000	$0.0375000	$0.0375000
2021-08-16	$0.0412200	$0.0391900	$0.0391900	$0.0391900
2021-08-15	$0.0406700	$0.0412200	$0.0412200	$0.0412200
2021-08-14	$0.0413900	$0.0406700	$0.0406700	$0.0406700
2021-08-13	$0.0379400	$0.0413900	$0.0413900	$0.0413900
2021-08-12	$0.0393800	$0.0379400	$0.0379400	$0.0379400
2021-08-11	$0.0391100	$0.0393800	$0.0393800	$0.0393800
2021-08-10	$0.0394000	$0.0391100	$0.0391100	$0.0391100
2021-08-09	$0.0375200	$0.0394000	$0.0394000	$0.0394000
2021-08-08	$0.0393700	$0.0375200	$0.0375200	$0.0375200
2021-08-07	$0.0360100	$0.0393700	$0.0393700	$0.0393700
2021-08-06	$0.0352200	$0.0360100	$0.0360100	$0.0360100
2021-08-05	$0.0339400	$0.0352200	$0.0352200	$0.0352200
2021-08-04	$0.0312300	$0.0339400	$0.0339400	$0.0339400
2021-08-03	$0.0324800	$0.0312300	$0.0312300	$0.0312300
2021-08-02	$0.0318300	$0.0324800	$0.0324800	$0.0324800
2021-08-01	$0.0315200	$0.0318300	$0.0318300	$0.0318300
2021-07-31	$0.0306700	$0.0315200	$0.0315200	$0.0315200
2021-07-30	$0.0296700	$0.0306700	$0.0306700	$0.0306700
2021-07-29	$0.0286500	$0.0296700	$0.0296700	$0.0296700
2021-07-28	$0.0286600	$0.0286500	$0.0286500	$0.0286500
2021-07-27	$0.0277500	$0.0286600	$0.0286600	$0.0286600
2021-07-26	$0.0273200	$0.0277500	$0.0277500	$0.0277500
2021-07-25	$0.0272200	$0.0273200	$0.0273200	$0.0273200
2021-07-24	$0.0264600	$0.0272200	$0.0272200	$0.0272200
2021-07-23	$0.0252100	$0.0264600	$0.0264600	$0.0264600
2021-07-22	$0.0248400	$0.0252100	$0.0252100	$0.0252100
2021-07-21	$0.0222400	$0.0248400	$0.0248400	$0.0248400
2021-07-20	$0.0226400	$0.0222400	$0.0222400	$0.0222400
2021-07-19	$0.0235500	$0.0226400	$0.0226400	$0.0226400
2021-07-18	$0.0236500	$0.0235500	$0.0235500	$0.0235500
2021-07-17	$0.0233700	$0.0236500	$0.0236500	$0.0236500
2021-07-16	$0.0238800	$0.0233700	$0.0233700	$0.0233700
2021-07-15	$0.0248300	$0.0238800	$0.0238800	$0.0238800
2021-07-14	$0.0241600	$0.0248300	$0.0248300	$0.0248300
2021-07-13	$0.0253100	$0.0241600	$0.0241600	$0.0241600
2021-07-12	$0.0266500	$0.0253100	$0.0253100	$0.0253100
2021-07-11	$0.0262800	$0.0266500	$0.0266500	$0.0266500
2021-07-10	$0.0267100	$0.0262800	$0.0262800	$0.0262800
2021-07-09	$0.0263300	$0.0267100	$0.0267100	$0.0267100
2021-07-08	$0.0288500	$0.0263300	$0.0263300	$0.0263300
2021-07-07	$0.0289200	$0.0288500	$0.0288500	$0.0288500
2021-07-06	$0.0273500	$0.0289200	$0.0289200	$0.0289200
2021-07-05	$0.0289200	$0.0273500	$0.0273500	$0.0273500
2021-07-04	$0.0277300	$0.0289200	$0.0289200	$0.0289200
2021-07-03	$0.0268400	$0.0277300	$0.0277300	$0.0277300
2021-07-02	$0.0262600	$0.0268400	$0.0268400	$0.0268400
2021-07-01	$0.0283400	$0.0262600	$0.0262600	$0.0262600
2021-06-30	$0.0269600	$0.0283400	$0.0283400	$0.0283400
2021-06-29	$0.0259400	$0.0269600	$0.0269600	$0.0269600
2021-06-28	$0.0246900	$0.0259400	$0.0259400	$0.0259400
2021-06-27	$0.0228000	$0.0246900	$0.0246900	$0.0246900
2021-06-26	$0.0225400	$0.0228000	$0.0228000	$0.0228000
2021-06-25	$0.0247600	$0.0225400	$0.0225400	$0.0225400
2021-06-24	$0.0245100	$0.0247600	$0.0247600	$0.0247600
2021-06-23	$0.0234200	$0.0245100	$0.0245100	$0.0245100
2021-06-22	$0.0235000	$0.0234200	$0.0234200	$0.0234200
2021-06-21	$0.0279300	$0.0235000	$0.0235000	$0.0235000
2021-06-20	$0.0269700	$0.0279300	$0.0279300	$0.0279300
2021-06-19	$0.0278100	$0.0269700	$0.0269700	$0.0269700
2021-06-18	$0.0295400	$0.0278100	$0.0278100	$0.0278100
2021-06-17	$0.0294800	$0.0295400	$0.0295400	$0.0295400
2021-06-16	$0.0316700	$0.0294800	$0.0294800	$0.0294800
2021-06-15	$0.0321500	$0.0316700	$0.0316700	$0.0316700
2021-06-14	$0.0312500	$0.0321500	$0.0321500	$0.0321500
2021-06-13	$0.0295000	$0.0312500	$0.0312500	$0.0312500
2021-06-12	$0.0293200	$0.0295000	$0.0295000	$0.0295000
2021-06-11	$0.0307700	$0.0293200	$0.0293200	$0.0293200
2021-06-10	$0.0325000	$0.0307700	$0.0307700	$0.0307700
2021-06-09	$0.0312400	$0.0325000	$0.0325000	$0.0325000
2021-06-08	$0.0322800	$0.0312400	$0.0312400	$0.0312400
2021-06-07	$0.0337500	$0.0322800	$0.0322800	$0.0322800
2021-06-06	$0.0327400	$0.0337500	$0.0337500	$0.0337500
2021-06-05	$0.0335100	$0.0327400	$0.0327400	$0.0327400
2021-06-04	$0.0355600	$0.0335100	$0.0335100	$0.0335100
2021-06-03	$0.0337000	$0.0355600	$0.0355600	$0.0355600
2021-06-02	$0.0328000	$0.0337000	$0.0337000	$0.0337000
2021-06-01	$0.0337100	$0.0328000	$0.0328000	$0.0328000
2021-05-31	$0.0297200	$0.0337100	$0.0337100	$0.0337100
2021-05-30	$0.0283700	$0.0297200	$0.0297200	$0.0297200
2021-05-29	$0.0300300	$0.0283700	$0.0283700	$0.0283700
2021-05-28	$0.0341400	$0.0300300	$0.0300300	$0.0300300
2021-05-27	$0.0359700	$0.0341400	$0.0341400	$0.0341400
2021-05-26	$0.0337100	$0.0359700	$0.0359700	$0.0359700
2021-05-25	$0.0329800	$0.0337100	$0.0337100	$0.0337100
2021-05-24	$0.0261300	$0.0329800	$0.0329800	$0.0329800
2021-05-23	$0.0286000	$0.0261300	$0.0261300	$0.0261300
2021-05-22	$0.0303300	$0.0286000	$0.0286000	$0.0286000
2021-05-21	$0.0345200	$0.0303300	$0.0303300	$0.0303300
2021-05-20	$0.0304100	$0.0345200	$0.0345200	$0.0345200
2021-05-19	$0.0420500	$0.0304100	$0.0304100	$0.0304100
2021-05-18	$0.0408500	$0.0420500	$0.0420500	$0.0420500
2021-05-17	$0.0446500	$0.0408500	$0.0408500	$0.0408500
2021-05-16	$0.0453700	$0.0446500	$0.0446500	$0.0446500
2021-05-15	$0.0508	$0.0453700	$0.0453700	$0.0453700
2021-05-14	$0.0463000	$0.0508	$0.0508	$0.0508
2021-05-13	$0.0474500	$0.0463000	$0.0463000	$0.0463000
2021-05-12	$0.0520	$0.0474500	$0.0474500	$0.0474500
2021-05-11	$0.0491700	$0.0520	$0.0520	$0.0520
2021-05-10	$0.0488900	$0.0491700	$0.0491700	$0.0491700
2021-05-09	$0.0487600	$0.0488900	$0.0488900	$0.0488900
2021-05-08	$0.0433800	$0.0487600	$0.0487600	$0.0487600
2021-05-07	$0.0434700	$0.0433800	$0.0433800	$0.0433800
2021-05-06	$0.0439300	$0.0434700	$0.0434700	$0.0434700
2021-05-05	$0.0403500	$0.0439300	$0.0439300	$0.0439300
2021-05-04	$0.0427200	$0.0403500	$0.0403500	$0.0403500
2021-05-03	$0.0367500	$0.0427200	$0.0427200	$0.0427200
2021-05-02	$0.0367000	$0.0367500	$0.0367500	$0.0367500
2021-05-01	$0.0345600	$0.0367000	$0.0367000	$0.0367000
2021-04-30	$0.0343400	$0.0345600	$0.0345600	$0.0345600
2021-04-29	$0.0342500	$0.0343400	$0.0343400	$0.0343400
2021-04-28	$0.0332200	$0.0342500	$0.0342500	$0.0342500
2021-04-27	$0.0315600	$0.0332200	$0.0332200	$0.0332200
2021-04-26	$0.0289100	$0.0315600	$0.0315600	$0.0315600
2021-04-25	$0.0276000	$0.0289100	$0.0289100	$0.0289100
2021-04-24	$0.0295000	$0.0276000	$0.0276000	$0.0276000
2021-04-23	$0.0299000	$0.0295000	$0.0295000	$0.0295000
2021-04-22	$0.0293500	$0.0299000	$0.0299000	$0.0299000
2021-04-21	$0.0290400	$0.0293500	$0.0293500	$0.0293500
2021-04-20	$0.0269300	$0.0290400	$0.0290400	$0.0290400
2021-04-19	$0.0279000	$0.0269300	$0.0269300	$0.0269300
2021-04-18	$0.0288600	$0.0279000	$0.0279000	$0.0279000
2021-04-17	$0.0302000	$0.0288600	$0.0288600	$0.0288600
2021-04-16	$0.0313400	$0.0302000	$0.0302000	$0.0302000
2021-04-15	$0.0302800	$0.0313400	$0.0313400	$0.0313400
2021-04-14	$0.0286200	$0.0302800	$0.0302800	$0.0302800
2021-04-13	$0.0266200	$0.0286200	$0.0286200	$0.0286200
2021-04-12	$0.0267700	$0.0266200	$0.0266200	$0.0266200
2021-04-11	$0.0265700	$0.0267700	$0.0267700	$0.0267700
2021-04-10	$0.0257300	$0.0265700	$0.0265700	$0.0265700
2021-04-09	$0.0259100	$0.0257300	$0.0257300	$0.0257300
2021-04-08	$0.0244500	$0.0259100	$0.0259100	$0.0259100
2021-04-07	$0.0263000	$0.0244500	$0.0244500	$0.0244500
2021-04-06	$0.0262400	$0.0263000	$0.0263000	$0.0263000
2021-04-05	$0.0258500	$0.0262400	$0.0262400	$0.0262400
2021-04-04	$0.0250100	$0.0258500	$0.0258500	$0.0258500
2021-04-03	$0.0265700	$0.0250100	$0.0250100	$0.0250100
2021-04-02	$0.0245000	$0.0265700	$0.0265700	$0.0265700
2021-04-01	$0.0238900	$0.0245000	$0.0245000	$0.0245000
2021-03-31	$0.0229300	$0.0238900	$0.0238900	$0.0238900
2021-03-30	$0.0226200	$0.0229300	$0.0229300	$0.0229300
2021-03-29	$0.0210000	$0.0226200	$0.0226200	$0.0226200
2021-03-28	$0.0213400	$0.0210000	$0.0210000	$0.0210000
2021-03-27	$0.0211600	$0.0213400	$0.0213400	$0.0213400
2021-03-26	$0.0197600	$0.0211600	$0.0211600	$0.0211600
2021-03-25	$0.0197100	$0.0197600	$0.0197600	$0.0197600
2021-03-24	$0.0207800	$0.0197100	$0.0197100	$0.0197100
2021-03-23	$0.0209400	$0.0207800	$0.0207800	$0.0207800
2021-03-22	$0.0222100	$0.0209400	$0.0209400	$0.0209400
2021-03-21	$0.0224800	$0.0222100	$0.0222100	$0.0222100
2021-03-20	$0.0225300	$0.0224800	$0.0224800	$0.0224800
2021-03-19	$0.0221100	$0.0225300	$0.0225300	$0.0225300
2021-03-18	$0.0227000	$0.0221100	$0.0221100	$0.0221100
2021-03-17	$0.0224800	$0.0227000	$0.0227000	$0.0227000
2021-03-16	$0.0223500	$0.0224800	$0.0224800	$0.0224800
2021-03-15	$0.0230200	$0.0223500	$0.0223500	$0.0223500
2021-03-14	$0.0239200	$0.0230200	$0.0230200	$0.0230200
2021-03-13	$0.0220100	$0.0239200	$0.0239200	$0.0239200
2021-03-12	$0.0227500	$0.0220100	$0.0220100	$0.0220100
2021-03-11	$0.0223600	$0.0227500	$0.0227500	$0.0227500
2021-03-10	$0.0233100	$0.0223600	$0.0223600	$0.0223600
2021-03-09	$0.0228400	$0.0233100	$0.0233100	$0.0233100
2021-03-08	$0.0214900	$0.0228400	$0.0228400	$0.0228400
2021-03-07	$0.0205600	$0.0214900	$0.0214900	$0.0214900
2021-03-06	$0.0190500	$0.0205600	$0.0205600	$0.0205600
2021-03-05	$0.0191500	$0.0190500	$0.0190500	$0.0190500
2021-03-04	$0.0195300	$0.0191500	$0.0191500	$0.0191500
2021-03-03	$0.0185300	$0.0195300	$0.0195300	$0.0195300
2021-03-02	$0.0195700	$0.0185300	$0.0185300	$0.0185300
2021-03-01	$0.0177100	$0.0195700	$0.0195700	$0.0195700
2021-02-28	$0.0181800	$0.0177100	$0.0177100	$0.0177100
2021-02-27	$0.0180000	$0.0181800	$0.0181800	$0.0181800
2021-02-26	$0.0184500	$0.0180000	$0.0180000	$0.0180000
2021-02-25	$0.0202300	$0.0184500	$0.0184500	$0.0184500
2021-02-24	$0.0196500	$0.0202300	$0.0202300	$0.0202300
2021-02-23	$0.0221400	$0.0196500	$0.0196500	$0.0196500
2021-02-22	$0.0240900	$0.0221400	$0.0221400	$0.0221400
2021-02-21	$0.0238400	$0.0240900	$0.0240900	$0.0240900
2021-02-20	$0.0243700	$0.0238400	$0.0238400	$0.0238400
2021-02-19	$0.0241500	$0.0243700	$0.0243700	$0.0243700
2021-02-18	$0.0230500	$0.0241500	$0.0241500	$0.0241500
2021-02-17	$0.0222000	$0.0230500	$0.0230500	$0.0230500
2021-02-16	$0.0221500	$0.0222000	$0.0222000	$0.0222000
2021-02-15	$0.0224500	$0.0221500	$0.0221500	$0.0221500
2021-02-14	$0.0226300	$0.0224500	$0.0224500	$0.0224500
2021-02-13	$0.0229700	$0.0226300	$0.0226300	$0.0226300
2021-02-12	$0.0222600	$0.0229700	$0.0229700	$0.0229700
2021-02-11	$0.0217000	$0.0222600	$0.0222600	$0.0222600
2021-02-10	$0.0220600	$0.0217000	$0.0217000	$0.0217000
2021-02-09	$0.0218200	$0.0220600	$0.0220600	$0.0220600
2021-02-08	$0.0201000	$0.0218200	$0.0218200	$0.0218200
2021-02-07	$0.0209100	$0.0201000	$0.0201000	$0.0201000
2021-02-06	$0.0214300	$0.0209100	$0.0209100	$0.0209100
2021-02-05	$0.0198900	$0.0214300	$0.0214300	$0.0214300
2021-02-04	$0.0207600	$0.0198900	$0.0198900	$0.0198900
2021-02-03	$0.0188500	$0.0207600	$0.0207600	$0.0207600
2021-02-02	$0.0171100	$0.0188500	$0.0188500	$0.0188500
2021-02-01	$0.0163600	$0.0171100	$0.0171100	$0.0171100
2021-01-31	$0.0171700	$0.0163600	$0.0163600	$0.0163600
2021-01-30	$0.0171700	$0.0171700	$0.0171700	$0.0171700
2021-01-29	$0.0165700	$0.0171700	$0.0171700	$0.0171700
2021-01-28	$0.0154600	$0.0165700	$0.0165700	$0.0165700
2021-01-27	$0.0170300	$0.0154600	$0.0154600	$0.0154600
2021-01-26	$0.0164100	$0.0170300	$0.0170300	$0.0170300
2021-01-25	$0.0173400	$0.0164100	$0.0164100	$0.0164100
2021-01-24	$0.0153600	$0.0173400	$0.0173400	$0.0173400
2021-01-23	$0.0153700	$0.0153600	$0.0153600	$0.0153600
2021-01-22	$0.0138400	$0.0153700	$0.0153700	$0.0153700
2021-01-21	$0.0171500	$0.0138400	$0.0138400	$0.0138400
2021-01-20	$0.0170300	$0.0171500	$0.0171500	$0.0171500
2021-01-19	$0.0156700	$0.0170300	$0.0170300	$0.0170300
2021-01-18	$0.0153600	$0.0156700	$0.0156700	$0.0156700
2021-01-17	$0.0153000	$0.0153600	$0.0153600	$0.0153600
2021-01-16	$0.0145500	$0.0153000	$0.0153000	$0.0153000
2021-01-15	$0.0153400	$0.0145500	$0.0145500	$0.0145500
2021-01-14	$0.0140700	$0.0153400	$0.0153400	$0.0153400
2021-01-13	$0.0130700	$0.0140700	$0.0140700	$0.0140700
2021-01-12	$0.0135500	$0.0130700	$0.0130700	$0.0130700
2021-01-11	$0.0156300	$0.0135500	$0.0135500	$0.0135500
2021-01-10	$0.0159400	$0.0156300	$0.0156300	$0.0156300
2021-01-09	$0.0151500	$0.0159400	$0.0159400	$0.0159400
2021-01-08	$0.0152600	$0.0151500	$0.0151500	$0.0151500
2021-01-07	$0.0150700	$0.0152600	$0.0152600	$0.0152600
2021-01-06	$0.0137300	$0.0150700	$0.0150700	$0.0150700
2021-01-05	$0.0129900	$0.0137300	$0.0137300	$0.0137300
2021-01-04	$0.0121800	$0.0129900	$0.0129900	$0.0129900
2021-01-03	$0.009648	$0.0121800	$0.0121800	$0.0121800
2021-01-02	$0.009096	$0.009648	$0.009648	$0.009648
2021-01-01	$0.009178	$0.009096	$0.009096	$0.009096
2020-12-31	$0.009369	$0.009178	$0.009178	$0.009178
2020-12-30	$0.009108	$0.009369	$0.009369	$0.009369
2020-12-29	$0.009083	$0.009108	$0.009108	$0.009108
2020-12-28	$0.008516	$0.009083	$0.009083	$0.009083
2020-12-27	$0.007919	$0.008516	$0.008516	$0.008516
2020-12-26	$0.007804	$0.007919	$0.007919	$0.007919
2020-12-25	$0.007623	$0.007804	$0.007804	$0.007804
2020-12-24	$0.007286	$0.007623	$0.007623	$0.007623
2020-12-23	$0.007934	$0.007286	$0.007286	$0.007286
2020-12-22	$0.007568	$0.007934	$0.007934	$0.007934
2020-12-21	$0.007945	$0.007568	$0.007568	$0.007568
2020-12-20	$0.008201	$0.007945	$0.007945	$0.007945
2020-12-19	$0.008149	$0.008201	$0.008201	$0.008201
2020-12-18	$0.008007	$0.008149	$0.008149	$0.008149
2020-12-17	$0.007940	$0.008007	$0.008007	$0.008007
2020-12-16	$0.007335	$0.007940	$0.007940	$0.007940
2020-12-15	$0.007300	$0.007335	$0.007335	$0.007335
2020-12-14	$0.007354	$0.007300	$0.007300	$0.007300
2020-12-13	$0.007075	$0.007354	$0.007354	$0.007354
2020-12-12	$0.006775	$0.007075	$0.007075	$0.007075
2020-12-11	$0.006952	$0.006775	$0.006775	$0.006775
2020-12-10	$0.007139	$0.006952	$0.006952	$0.006952
2020-12-09	$0.006908	$0.007139	$0.007139	$0.007139
2020-12-08	$0.007365	$0.006908	$0.006908	$0.006908
2020-12-07	$0.007497	$0.007365	$0.007365	$0.007365
2020-12-06	$0.007434	$0.007497	$0.007497	$0.007497
2020-12-05	$0.007067	$0.007434	$0.007434	$0.007434
2020-12-04	$0.007676	$0.007067	$0.007067	$0.007067
2020-12-03	$0.007448	$0.007676	$0.007676	$0.007676
2020-12-02	$0.007299	$0.007448	$0.007448	$0.007448
2020-12-01	$0.007671	$0.007299	$0.007299	$0.007299
2020-11-30	$0.007171	$0.007671	$0.007671	$0.007671
2020-11-29	$0.006698	$0.007171	$0.007171	$0.007171
2020-11-28	$0.006459	$0.006698	$0.006698	$0.006698
2020-11-27	$0.006477	$0.006459	$0.006459	$0.006459
2020-11-26	$0.007089	$0.006477	$0.006477	$0.006477
2020-11-25	$0.007533	$0.007089	$0.007089	$0.007089
2020-11-24	$0.007584	$0.007533	$0.007533	$0.007533
2020-11-23	$0.006972	$0.007584	$0.007584	$0.007584
2020-11-22	$0.006876	$0.006972	$0.006972	$0.006972
2020-11-21	$0.006355	$0.006876	$0.006876	$0.006876
2020-11-20	$0.005875	$0.006355	$0.006355	$0.006355
2020-11-19	$0.005961	$0.005875	$0.005875	$0.005875
2020-11-18	$0.006010	$0.005961	$0.005961	$0.005961
2020-11-17	$0.005735	$0.006010	$0.006010	$0.006010
2020-11-16	$0.005584	$0.005735	$0.005735	$0.005735
2020-11-15	$0.005740	$0.005584	$0.005584	$0.005584
2020-11-14	$0.005937	$0.005740	$0.005740	$0.005740
2020-11-13	$0.005762	$0.005937	$0.005937	$0.005937
2020-11-12	$0.005776	$0.005762	$0.005762	$0.005762
2020-11-11	$0.005613	$0.005776	$0.005776	$0.005776
2020-11-10	$0.005533	$0.005613	$0.005613	$0.005613
2020-11-09	$0.005662	$0.005533	$0.005533	$0.005533
2020-11-08	$0.005426	$0.005662	$0.005662	$0.005662
2020-11-07	$0.005681	$0.005426	$0.005426	$0.005426
2020-11-06	$0.005190	$0.005681	$0.005681	$0.005681
2020-11-05	$0.005013	$0.005190	$0.005190	$0.005190
2020-11-04	$0.0048330	$0.005013	$0.005013	$0.005013
2020-11-03	$0.0047760	$0.0048330	$0.0048330	$0.0048330
2020-11-02	$0.0049360	$0.0047760	$0.0047760	$0.0047760
2020-11-01	$0.0048150	$0.0049360	$0.0049360	$0.0049360
2020-10-31	$0.0047650	$0.0048150	$0.0048150	$0.0048150
2020-10-30	$0.0048250	$0.0047650	$0.0047650	$0.0047650
2020-10-29	$0.0048400	$0.0048250	$0.0048250	$0.0048250
2020-10-28	$0.005027	$0.0048400	$0.0048400	$0.0048400
2020-10-27	$0.0048940	$0.005027	$0.005027	$0.005027
2020-10-26	$0.005058	$0.0048940	$0.0048940	$0.0048940
2020-10-25	$0.005136	$0.005058	$0.005058	$0.005058
2020-10-24	$0.005099	$0.005136	$0.005136	$0.005136
2020-10-23	$0.005161	$0.005099	$0.005099	$0.005099
2020-10-22	$0.0048740	$0.005161	$0.005161	$0.005161
2020-10-21	$0.0045920	$0.0048740	$0.0048740	$0.0048740
2020-10-20	$0.0047240	$0.0045920	$0.0045920	$0.0045920
2020-10-19	$0.0047120	$0.0047240	$0.0047240	$0.0047240
2020-10-18	$0.0045880	$0.0047120	$0.0047120	$0.0047120
2020-10-17	$0.0045510	$0.0045880	$0.0045880	$0.0045880
2020-10-16	$0.0047040	$0.0045510	$0.0045510	$0.0045510
2020-10-15	$0.0047190	$0.0047040	$0.0047040	$0.0047040
2020-10-14	$0.0047490	$0.0047190	$0.0047190	$0.0047190
2020-10-13	$0.0048170	$0.0047490	$0.0047490	$0.0047490
2020-10-12	$0.0046610	$0.0048170	$0.0048170	$0.0048170
2020-10-11	$0.0046170	$0.0046610	$0.0046610	$0.0046610
2020-10-10	$0.0045490	$0.0046170	$0.0046170	$0.0046170
2020-10-09	$0.0043720	$0.0045490	$0.0045490	$0.0045490
2020-10-08	$0.0042570	$0.0043720	$0.0043720	$0.0043720
2020-10-07	$0.0042440	$0.0042570	$0.0042570	$0.0042570
2020-10-06	$0.0044050	$0.0042440	$0.0042440	$0.0042440
2020-10-05	$0.0043910	$0.0044050	$0.0044050	$0.0044050
2020-10-04	$0.0043120	$0.0043910	$0.0043910	$0.0043910
2020-10-03	$0.0043060	$0.0043120	$0.0043120	$0.0043120
2020-10-02	$0.0043960	$0.0043060	$0.0043060	$0.0043060
2020-10-01	$0.0044800	$0.0043960	$0.0043960	$0.0043960
2020-09-30	$0.0044810	$0.0044800	$0.0044800	$0.0044800
2020-09-29	$0.0044070	$0.0044810	$0.0044810	$0.0044810
2020-09-28	$0.0044530	$0.0044070	$0.0044070	$0.0044070
2020-09-27	$0.0044100	$0.0044530	$0.0044530	$0.0044530
2020-09-26	$0.0043830	$0.0044100	$0.0044100	$0.0044100
2020-09-25	$0.0043470	$0.0043830	$0.0043830	$0.0043830
2020-09-24	$0.0039860	$0.0043470	$0.0043470	$0.0043470
2020-09-23	$0.0042860	$0.0039860	$0.0039860	$0.0039860
2020-09-22	$0.0042350	$0.0042860	$0.0042860	$0.0042860
2020-09-21	$0.0046200	$0.0042350	$0.0042350	$0.0042350
2020-09-20	$0.0047980	$0.0046200	$0.0046200	$0.0046200
2020-09-19	$0.0047890	$0.0047980	$0.0047980	$0.0047980
2020-09-18	$0.0048490	$0.0047890	$0.0047890	$0.0047890
2020-09-17	$0.0045470	$0.0048490	$0.0048490	$0.0048490
2020-09-16	$0.0045340	$0.0045470	$0.0045470	$0.0045470
2020-09-15	$0.0046970	$0.0045340	$0.0045340	$0.0045340
2020-09-14	$0.0045610	$0.0046970	$0.0046970	$0.0046970
2020-09-13	$0.0048290	$0.0045610	$0.0045610	$0.0045610
2020-09-12	$0.0046560	$0.0048290	$0.0048290	$0.0048290
2020-09-11	$0.0045830	$0.0046560	$0.0046560	$0.0046560
2020-09-10	$0.0043720	$0.0045830	$0.0045830	$0.0045830
2020-09-09	$0.0042010	$0.0043720	$0.0043720	$0.0043720
2020-09-08	$0.0044040	$0.0042010	$0.0042010	$0.0042010
2020-09-07	$0.0043910	$0.0044040	$0.0044040	$0.0044040
2020-09-06	$0.0041740	$0.0043910	$0.0043910	$0.0043910
2020-09-05	$0.0048050	$0.0041740	$0.0041740	$0.0041740
2020-09-04	$0.0047620	$0.0048050	$0.0048050	$0.0048050
2020-09-03	$0.005476	$0.0047620	$0.0047620	$0.0047620
2020-09-02	$0.005924	$0.005476	$0.005476	$0.005476
2020-09-01	$0.005405	$0.005924	$0.005924	$0.005924
2020-08-31	$0.005342	$0.005405	$0.005405	$0.005405
2020-08-30	$0.0049650	$0.005342	$0.005342	$0.005342
2020-08-29	$0.0049240	$0.0049650	$0.0049650	$0.0049650
2020-08-28	$0.0047710	$0.0049240	$0.0049240	$0.0049240
2020-08-27	$0.0048060	$0.0047710	$0.0047710	$0.0047710
2020-08-26	$0.0047730	$0.0048060	$0.0048060	$0.0048060
2020-08-25	$0.005080	$0.0047730	$0.0047730	$0.0047730
2020-08-24	$0.0048640	$0.005080	$0.005080	$0.005080
2020-08-23	$0.0049230	$0.0048640	$0.0048640	$0.0048640
2020-08-22	$0.0048300	$0.0049230	$0.0049230	$0.0049230
2020-08-21	$0.005180	$0.0048300	$0.0048300	$0.0048300
2020-08-20	$0.005078	$0.005180	$0.005180	$0.005180
2020-08-19	$0.005259	$0.005078	$0.005078	$0.005078
2020-08-18	$0.005369	$0.005259	$0.005259	$0.005259
2020-08-17	$0.005401	$0.005369	$0.005369	$0.005369
2020-08-16	$0.005386	$0.005401	$0.005401	$0.005401
2020-08-15	$0.005459	$0.005386	$0.005386	$0.005386
2020-08-14	$0.005291	$0.005459	$0.005459	$0.005459
2020-08-13	$0.0048210	$0.005291	$0.005291	$0.005291
2020-08-12	$0.0047180	$0.0048210	$0.0048210	$0.0048210
2020-08-11	$0.0049280	$0.0047180	$0.0047180	$0.0047180
2020-08-10	$0.0048590	$0.0049280	$0.0049280	$0.0049280
2020-08-09	$0.0049500	$0.0048590	$0.0048590	$0.0048590
2020-08-08	$0.0047260	$0.0049500	$0.0049500	$0.0049500
2020-08-07	$0.0049190	$0.0047260	$0.0047260	$0.0047260
2020-08-06	$0.0049940	$0.0049190	$0.0049190	$0.0049190
2020-08-05	$0.0048530	$0.0049940	$0.0049940	$0.0049940
2020-08-04	$0.0048070	$0.0048530	$0.0048530	$0.0048530
2020-08-03	$0.0046310	$0.0048070	$0.0048070	$0.0048070
2020-08-02	$0.0048230	$0.0046310	$0.0046310	$0.0046310
2020-08-01	$0.0043180	$0.0048230	$0.0048230	$0.0048230
2020-07-31	$0.0041740	$0.0043180	$0.0043180	$0.0043180
2020-07-30	$0.0039620	$0.0041740	$0.0041740	$0.0041740
2020-07-29	$0.0039530	$0.0039620	$0.0039620	$0.0039620
2020-07-28	$0.0040140	$0.0039530	$0.0039530	$0.0039530
2020-07-27	$0.0038780	$0.0040140	$0.0040140	$0.0040140
2020-07-26	$0.0038060	$0.0038780	$0.0038780	$0.0038780
2020-07-25	$0.0034810	$0.0038060	$0.0038060	$0.0038060
2020-07-24	$0.0034320	$0.0034810	$0.0034810	$0.0034810
2020-07-23	$0.0032910	$0.0034320	$0.0034320	$0.0034320
2020-07-22	$0.0030610	$0.0032910	$0.0032910	$0.0032910
2020-07-21	$0.0029400	$0.0030610	$0.0030610	$0.0030610
2020-07-20	$0.0029780	$0.0029400	$0.0029400	$0.0029400
2020-07-19	$0.0029360	$0.0029780	$0.0029780	$0.0029780
2020-07-18	$0.0028980	$0.0029360	$0.0029360	$0.0029360
2020-07-17	$0.0029080	$0.0028980	$0.0028980	$0.0028980
2020-07-16	$0.0029680	$0.0029080	$0.0029080	$0.0029080
2020-07-15	$0.0029930	$0.0029680	$0.0029680	$0.0029680
2020-07-14	$0.0029820	$0.0029930	$0.0029930	$0.0029930
2020-07-13	$0.0030230	$0.0029820	$0.0029820	$0.0029820
2020-07-12	$0.0029790	$0.0030230	$0.0030230	$0.0030230
2020-07-11	$0.0030030	$0.0029790	$0.0029790	$0.0029790
2020-07-10	$0.0030140	$0.0030030	$0.0030030	$0.0030030
2020-07-09	$0.0030770	$0.0030140	$0.0030140	$0.0030140
2020-07-08	$0.0029800	$0.0030770	$0.0030770	$0.0030770
2020-07-07	$0.0030100	$0.0029800	$0.0029800	$0.0029800
2020-07-06	$0.0028390	$0.0030100	$0.0030100	$0.0030100
2020-07-05	$0.0028550	$0.0028390	$0.0028390	$0.0028390
2020-07-04	$0.0028030	$0.0028550	$0.0028550	$0.0028550
2020-07-03	$0.0028200	$0.0028030	$0.0028030	$0.0028030
2020-07-02	$0.0028770	$0.0028200	$0.0028200	$0.0028200
2020-07-01	$0.0028080	$0.0028770	$0.0028770	$0.0028770
2020-06-30	$0.0028370	$0.0028080	$0.0028080	$0.0028080
2020-06-29	$0.0028010	$0.0028370	$0.0028370	$0.0028370
2020-06-28	$0.0027490	$0.0028010	$0.0028010	$0.0028010
2020-06-27	$0.0028570	$0.0027490	$0.0027490	$0.0027490
2020-06-26	$0.0028930	$0.0028570	$0.0028570	$0.0028570
2020-06-25	$0.0029200	$0.0028930	$0.0028930	$0.0028930
2020-06-24	$0.0030270	$0.0029200	$0.0029200	$0.0029200
2020-06-23	$0.0030290	$0.0030270	$0.0030270	$0.0030270
2020-06-22	$0.0028360	$0.0030290	$0.0030290	$0.0030290
2020-06-21	$0.0028500	$0.0028360	$0.0028360	$0.0028360
2020-06-20	$0.0028470	$0.0028500	$0.0028500	$0.0028500
2020-06-19	$0.0028790	$0.0028470	$0.0028470	$0.0028470
2020-06-18	$0.0029100	$0.0028790	$0.0028790	$0.0028790
2020-06-17	$0.0029300	$0.0029100	$0.0029100	$0.0029100
2020-06-16	$0.0028760	$0.0029300	$0.0029300	$0.0029300
2020-06-15	$0.0028840	$0.0028760	$0.0028760	$0.0028760
2020-06-14	$0.0029660	$0.0028840	$0.0028840	$0.0028840
2020-06-13	$0.0029570	$0.0029660	$0.0029660	$0.0029660
2020-06-12	$0.0028660	$0.0029570	$0.0029570	$0.0029570
2020-06-11	$0.0030880	$0.0028660	$0.0028660	$0.0028660
2020-06-10	$0.0030380	$0.0030880	$0.0030880	$0.0030880
2020-06-09	$0.0030690	$0.0030380	$0.0030380	$0.0030380
2020-06-08	$0.0030470	$0.0030690	$0.0030690	$0.0030690
2020-06-07	$0.0030140	$0.0030470	$0.0030470	$0.0030470
2020-06-06	$0.0029890	$0.0030140	$0.0030140	$0.0030140
2020-06-05	$0.0030300	$0.0029890	$0.0029890	$0.0029890
2020-06-04	$0.0030450	$0.0030300	$0.0030300	$0.0030300
2020-06-03	$0.0029610	$0.0030450	$0.0030450	$0.0030450
2020-06-02	$0.0030900	$0.0029610	$0.0029610	$0.0029610
2020-06-01	$0.0028850	$0.0030900	$0.0030900	$0.0030900
2020-05-31	$0.0030320	$0.0028850	$0.0028850	$0.0028850
2020-05-30	$0.0027460	$0.0030320	$0.0030320	$0.0030320
2020-05-29	$0.0027430	$0.0027460	$0.0027460	$0.0027460
2020-05-28	$0.0025940	$0.0027430	$0.0027430	$0.0027430
2020-05-27	$0.0025030	$0.0025940	$0.0025940	$0.0025940
2020-05-26	$0.0025410	$0.0025030	$0.0025030	$0.0025030
2020-05-25	$0.0024870	$0.0025410	$0.0025410	$0.0025410
2020-05-24	$0.0025730	$0.0024870	$0.0024870	$0.0024870
2020-05-23	$0.0025810	$0.0025730	$0.0025730	$0.0025730
2020-05-22	$0.0024720	$0.0025810	$0.0025810	$0.0025810
2020-05-21	$0.0026130	$0.0024720	$0.0024720	$0.0024720
2020-05-20	$0.0026720	$0.0026130	$0.0026130	$0.0026130
2020-05-19	$0.0026730	$0.0026720	$0.0026720	$0.0026720
2020-05-18	$0.0025770	$0.0026730	$0.0026730	$0.0026730
2020-05-17	$0.0024960	$0.0025770	$0.0025770	$0.0025770
2020-05-16	$0.0024230	$0.0024960	$0.0024960	$0.0024960
2020-05-15	$0.0025310	$0.0024230	$0.0024230	$0.0024230
2020-05-14	$0.0024880	$0.0025310	$0.0025310	$0.0025310
2020-05-13	$0.0023640	$0.0024880	$0.0024880	$0.0024880
2020-05-12	$0.0023140	$0.0023640	$0.0023640	$0.0023640
2020-05-11	$0.0023390	$0.0023140	$0.0023140	$0.0023140
2020-05-10	$0.0026160	$0.0023390	$0.0023390	$0.0023390
2020-05-09	$0.0026340	$0.0026160	$0.0026160	$0.0026160
2020-05-08	$0.0026440	$0.0026340	$0.0026340	$0.0026340
2020-05-07	$0.0024790	$0.0026440	$0.0026440	$0.0026440
2020-05-06	$0.0025580	$0.0024790	$0.0024790	$0.0024790
2020-05-05	$0.0025760	$0.0025580	$0.0025580	$0.0025580
2020-05-04	$0.0026150	$0.0025760	$0.0025760	$0.0025760
2020-05-03	$0.0026660	$0.0026150	$0.0026150	$0.0026150
2020-05-02	$0.0026390	$0.0026660	$0.0026660	$0.0026660
2020-05-01	$0.0025680	$0.0026390	$0.0026390	$0.0026390
2020-04-30	$0.0026840	$0.0025680	$0.0025680	$0.0025680
2020-04-29	$0.0024510	$0.0026840	$0.0026840	$0.0026840
2020-04-28	$0.0024500	$0.0024510	$0.0024510	$0.0024510
2020-04-27	$0.0024620	$0.0024500	$0.0024500	$0.0024500
2020-04-26	$0.0024200	$0.0024620	$0.0024620	$0.0024620
2020-04-25	$0.0023370	$0.0024200	$0.0024200	$0.0024200
2020-04-24	$0.0023120	$0.0023370	$0.0023370	$0.0023370
2020-04-23	$0.0022790	$0.0023120	$0.0023120	$0.0023120
2020-04-22	$0.0021290	$0.0022790	$0.0022790	$0.0022790
2020-04-21	$0.0021240	$0.0021290	$0.0021290	$0.0021290
2020-04-20	$0.0022450	$0.0021240	$0.0021240	$0.0021240
2020-04-19	$0.0023380	$0.0022450	$0.0022450	$0.0022450
2020-04-18	$0.0021290	$0.0023380	$0.0023380	$0.0023380
2020-04-17	$0.0021490	$0.0021290	$0.0021290	$0.0021290
2020-04-16	$0.0019030	$0.0021490	$0.0021490	$0.0021490
2020-04-15	$0.0019750	$0.0019030	$0.0019030	$0.0019030
2020-04-14	$0.0019520	$0.0019750	$0.0019750	$0.0019750
2020-04-13	$0.0019760	$0.0019520	$0.0019520	$0.0019520
2020-04-12	$0.0019750	$0.0019760	$0.0019760	$0.0019760
2020-04-11	$0.0019690	$0.0019750	$0.0019750	$0.0019750
2020-04-10	$0.0021160	$0.0019690	$0.0019690	$0.0019690
2020-04-09	$0.0024550	$0.0021160	$0.0024060	$0.0021160
2020-04-08	$0.0023320	$0.0024550	$0.0024550	$0.0024550
2020-04-07	$0.0024300	$0.0023320	$0.0023320	$0.0023320
2020-04-06	$0.0019050	$0.0024300	$0.0035370	$0.0022880
2020-04-05	$0.0019260	$0.0019050	$0.0019050	$0.0019050
2020-04-04	$0.0018800	$0.0019260	$0.0029790	$0.0019200
2020-04-03	$0.0018820	$0.0018800	$0.0018800	$0.0018800
2020-04-02	$0.0018080	$0.0018820	$0.0026590	$0.0018820
2020-04-01	$0.0024360	$0.0018080	$0.0024880	$0.0018080
2020-03-31	$0.0026780	$0.0024360	$0.0028990	$0.0017920
2020-03-30	$0.0028070	$0.0026780	$0.0029820	$0.0025750
2020-03-29	$0.0018400	$0.0028070	$0.0028070	$0.0017450
2020-03-28	$0.0029660	$0.0018400	$0.0029620	$0.0018400
2020-03-27	$0.0031340	$0.0029660	$0.0029660	$0.0029660
2020-03-26	$0.0030730	$0.0031340	$0.0031340	$0.0031340
2020-03-25	$0.0031360	$0.0030730	$0.0030730	$0.0030730
2020-03-24	$0.0030830	$0.0031360	$0.0031360	$0.0031360
2020-03-23	$0.0027610	$0.0030830	$0.0030830	$0.0030830
2020-03-22	$0.0026500	$0.0027610	$0.0027620	$0.0018780
2020-03-21	$0.0026640	$0.0026500	$0.0026500	$0.0026500
2020-03-20	$0.0019700	$0.0026640	$0.0026640	$0.0016290
2020-03-19	$0.0019010	$0.0021910	$0.0021910	$0.0021910
2020-03-18	$0.0016760	$0.0019010	$0.0019010	$0.0017090
2020-03-17	$0.0016040	$0.0016760	$0.0016760	$0.0016760
2020-03-16	$0.0012620	$0.0016040	$0.0019870	$0.0008180
2020-03-15	$0.0010600	$0.0012620	$0.0012620	$0.0010690
2020-03-14	$0.0011720	$0.0010600	$0.0010600	$0.0010600
2020-03-13	$0.0009500	$0.0011720	$0.0011720	$0.0011720
2020-03-12	$0.0016860	$0.0009500	$0.0009500	$0.0009500
2020-03-11	$0.0017350	$0.0016860	$0.0016860	$0.0016860
2020-03-10	$0.0017570	$0.0017350	$0.0017350	$0.0017350
2020-03-09	$0.0017270	$0.0017570	$0.0017570	$0.0017570
2020-03-08	$0.0020570	$0.0017270	$0.0017270	$0.0017270
2020-03-07	$0.0021260	$0.0020570	$0.0020570	$0.0020570
2020-03-06	$0.0019780	$0.0021260	$0.0021260	$0.0021260
2020-03-05	$0.0019430	$0.0019780	$0.0019780	$0.0019780
2020-03-04	$0.0019360	$0.0019430	$0.0019430	$0.0019430
2020-03-03	$0.0020080	$0.0019360	$0.0019360	$0.0019360
2020-03-02	$0.0018860	$0.0020080	$0.0020080	$0.0020080
2020-03-01	$0.0018830	$0.0018860	$0.0018860	$0.0018860
2020-02-29	$0.0018300	$0.0018830	$0.0018830	$0.0017500
2020-02-28	$0.0018300	$0.0018300	$0.0018300	$0.0018300
2020-02-27	$0.0017990	$0.0018300	$0.0018300	$0.0018300
2020-02-26	$0.0019850	$0.0017990	$0.0017990	$0.0017990
2020-02-25	$0.0021370	$0.0019850	$0.0019850	$0.0019850
2020-02-24	$0.0022160	$0.0021370	$0.0021370	$0.0021370
2020-02-23	$0.0021090	$0.0022160	$0.0022160	$0.0022160
2020-02-22	$0.0021350	$0.0021090	$0.0021090	$0.0021090
2020-02-21	$0.0020720	$0.0021350	$0.0021350	$0.0021350
2020-02-20	$0.0020800	$0.0020720	$0.0020720	$0.0020720
2020-02-19	$0.0022750	$0.0020800	$0.0020800	$0.0020800
2020-02-18	$0.0021230	$0.0022750	$0.0023450	$0.0022100
2020-02-17	$0.0018340	$0.0021230	$0.0022040	$0.0018230
2020-02-16	$0.0022720	$0.0018340	$0.0022360	$0.0016810
2020-02-15	$0.0024520	$0.0022720	$0.0022940	$0.0021030
2020-02-14	$0.0022940	$0.0024520	$0.0024640	$0.0024180
2020-02-13	$0.0026050	$0.0022940	$0.0030030	$0.0019660
2020-02-12	$0.0018950	$0.0026050	$0.0026750	$0.0020170
2020-02-11	$0.0017830	$0.0018950	$0.0019100	$0.0018430
2020-02-10	$0.0017850	$0.0017830	$0.0017920	$0.0015660
2020-02-09	$0.0016900	$0.0017850	$0.0018470	$0.0016640
2020-02-08	$0.0017520	$0.0016900	$0.0018010	$0.0014870
2020-02-07	$0.0017010	$0.0017520	$0.0019150	$0.0014660
2020-02-06	$0.0015430	$0.0017010	$0.0019710	$0.0014670
2020-02-05	$0.0012550	$0.0015430	$0.0016880	$0.0012860
2020-02-04	$0.0012980	$0.0012550	$0.0015750	$0.0011800
2020-02-03	$0.0012640	$0.0012980	$0.0013170	$0.0012470
2020-02-02	$0.0013370	$0.0012640	$0.0013730	$0.0012250
2020-02-01	$0.0012640	$0.0013370	$0.0017540	$0.0012910
2020-01-31	$0.0015240	$0.0012640	$0.0017440	$0.0010910
2020-01-30	$0.0010200	$0.0015240	$0.0022140	$0.0009590
2020-01-29	$0.0011210	$0.0010200	$0.0026210	$0.0008970
2020-01-28	$0.0008770	$0.0011210	$0.0012360	$0.0007180
2020-01-27	$0.0008910	$0.0008770	$0.0049290	$0.0007380
2020-01-26	$0.0008420	$0.0008910	$0.0009090	$0.0008620
2020-01-25	$0.0008500	$0.0008420	$0.0008690	$0.0008280
2020-01-24	$0.0009580	$0.0008500	$0.0009570	$0.0008400
2020-01-23	$0.0009460	$0.0009580	$0.0009820	$0.0009140
2020-01-22	$0.0008550	$0.0009460	$0.0010150	$0.0008470
2020-01-21	$0.0008860	$0.0008550	$0.0009010	$0.0008400
2020-01-20	$0.0008650	$0.0008860	$0.0008870	$0.0007570
2020-01-19	$0.0011170	$0.0008650	$0.0010920	$0.0008600
2020-01-18	$0.0010240	$0.0011170	$0.0024330	$0.0010210
2020-01-17	$0.0006480	$0.0010240	$0.0010250	$0.0006700
2020-01-16	$0.0006900	$0.0006480	$0.0007060	$0.0006480
2020-01-15	$0.0006540	$0.0006900	$0.0006920	$0.0006550
2020-01-14	$0.0005650	$0.0006540	$0.0006780	$0.0006500
2020-01-13	$0.0005800	$0.0005650	$0.0005820	$0.0005630
2020-01-12	$0.0005740	$0.0005800	$0.0005940	$0.0005790
2020-01-11	$0.0005850	$0.0005740	$0.0005780	$0.0005740
2020-01-10	$0.0005480	$0.0005850	$0.0005980	$0.0005720
2020-01-09	$0.0015610	$0.0005480	$0.0015310	$0.0005420
2020-01-08	$0.0015890	$0.0015610	$0.0015610	$0.0015610
2020-01-07	$0.0016020	$0.0015890	$0.0015890	$0.0015890
2020-01-06	$0.0015030	$0.0016020	$0.0016020	$0.0016020
2020-01-05	$0.0014910	$0.0015030	$0.0015030	$0.0015030
2020-01-04	$0.0014900	$0.0014910	$0.0014910	$0.0014910
2020-01-03	$0.0014120	$0.0014900	$0.0014900	$0.0014900
2020-01-02	$0.0014500	$0.0014120	$0.0014120	$0.0014120
2020-01-01	$0.0014310	$0.0014500	$0.0014500	$0.0014500
2019-12-31	$0.0014590	$0.0014310	$0.0014310	$0.0014310
2019-12-30	$0.0014940	$0.0014590	$0.0014590	$0.0014590
2019-12-29	$0.0014230	$0.0014940	$0.0014940	$0.0014940
2019-12-28	$0.0014040	$0.0014230	$0.0014230	$0.0014230
2019-12-27	$0.0013960	$0.0014040	$0.0014040	$0.0014040
2019-12-26	$0.0013890	$0.0013960	$0.0013960	$0.0013960
2019-12-25	$0.0014210	$0.0013890	$0.0013890	$0.0013890
2019-12-24	$0.0014220	$0.0014210	$0.0014210	$0.0014210
2019-12-23	$0.0014710	$0.0014220	$0.0014220	$0.0014220
2019-12-22	$0.0014150	$0.0014710	$0.0014710	$0.0014710
2019-12-21	$0.0014270	$0.0014150	$0.0014150	$0.0014150
2019-12-20	$0.0014240	$0.0014270	$0.0014270	$0.0014270
2019-12-19	$0.0014770	$0.0014240	$0.0014240	$0.0014240
2019-12-18	$0.0013550	$0.0014770	$0.0014770	$0.0014770
2019-12-17	$0.0014730	$0.0013550	$0.0013550	$0.0013550
2019-12-16	$0.0015840	$0.0014730	$0.0014730	$0.0014730
2019-12-15	$0.0015780	$0.0015840	$0.0015840	$0.0015840
2019-12-14	$0.0016090	$0.0015780	$0.0015780	$0.0015780
2019-12-13	$0.0016100	$0.0016090	$0.0016090	$0.0016090
2019-12-12	$0.0015940	$0.0016100	$0.0016100	$0.0016100
2019-12-11	$0.0016200	$0.0015940	$0.0015940	$0.0015940
2019-12-10	$0.0016390	$0.0016200	$0.0016200	$0.0016200
2019-12-09	$0.0016770	$0.0016390	$0.0016390	$0.0016390
2019-12-08	$0.0016400	$0.0016770	$0.0016770	$0.0016770
2019-12-07	$0.0016550	$0.0016400	$0.0016400	$0.0016400
2019-12-06	$0.0016460	$0.0016550	$0.0016550	$0.0016550
2019-12-05	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2019-12-04	$0.0016400	$0.0016180	$0.0016180	$0.0016180
2019-12-03	$0.0016580	$0.0016400	$0.0016400	$0.0016400
2019-12-02	$0.0016800	$0.0016580	$0.0016580	$0.0016580
2019-12-01	$0.0016890	$0.0016800	$0.0016800	$0.0016800
2019-11-30	$0.0017200	$0.0016890	$0.0016890	$0.0016890
2019-11-29	$0.0016800	$0.0017200	$0.0017200	$0.0017200
2019-11-28	$0.0016990	$0.0016800	$0.0016800	$0.0016800
2019-11-27	$0.0016430	$0.0016990	$0.0016990	$0.0016990
2019-11-26	$0.0016230	$0.0016430	$0.0016430	$0.0016430
2019-11-25	$0.0015590	$0.0016230	$0.0016230	$0.0016230
2019-11-24	$0.0016920	$0.0015590	$0.0015590	$0.0015590
2019-11-23	$0.0016670	$0.0016920	$0.0016920	$0.0016920
2019-11-22	$0.0017890	$0.0016670	$0.0016670	$0.0016670
2019-11-21	$0.0019390	$0.0017890	$0.0017890	$0.0017890
2019-11-20	$0.0019530	$0.0019390	$0.0019390	$0.0019390
2019-11-19	$0.0019780	$0.0019530	$0.0019530	$0.0019530
2019-11-18	$0.0020450	$0.0019780	$0.0019780	$0.0019780
2019-11-17	$0.0020270	$0.0020450	$0.0020450	$0.0020450
2019-11-16	$0.0019980	$0.0020270	$0.0020270	$0.0020270
2019-11-15	$0.0020500	$0.0019980	$0.0019980	$0.0019980
2019-11-14	$0.0020880	$0.0020500	$0.0020500	$0.0020500
2019-11-13	$0.0020770	$0.0020880	$0.0020880	$0.0020880
2019-11-12	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2019-11-11	$0.0021010	$0.0020530	$0.0020530	$0.0020530
2019-11-10	$0.0020550	$0.0021010	$0.0021010	$0.0021010
2019-11-09	$0.0020410	$0.0020550	$0.0020550	$0.0020550
2019-11-08	$0.0020710	$0.0020410	$0.0020410	$0.0020410
2019-11-07	$0.0021230	$0.0020710	$0.0020710	$0.0020710
2019-11-06	$0.0020970	$0.0021230	$0.0021230	$0.0021230
2019-11-05	$0.0020700	$0.0020970	$0.0020970	$0.0020970
2019-11-04	$0.0020190	$0.0020700	$0.0020700	$0.0020700
2019-11-03	$0.0020360	$0.0020190	$0.0020190	$0.0020190
2019-11-02	$0.0020360	$0.0020360	$0.0020360	$0.0020360
2019-11-01	$0.0020270	$0.0020360	$0.0020360	$0.0020360
2019-10-31	$0.0020370	$0.0020270	$0.0020270	$0.0020270
2019-10-30	$0.0021210	$0.0020370	$0.0020370	$0.0020370
2019-10-29	$0.0020210	$0.0021210	$0.0021210	$0.0021210
2019-10-28	$0.0020460	$0.0020210	$0.0020210	$0.0020210
2019-10-27	$0.0020000	$0.0020460	$0.0020460	$0.0020460
2019-10-26	$0.0020180	$0.0020000	$0.0020000	$0.0020000
2019-10-25	$0.0017880	$0.0020180	$0.0020180	$0.0020180
2019-10-24	$0.0018060	$0.0017880	$0.0017880	$0.0017880
2019-10-23	$0.0019050	$0.0018060	$0.0018060	$0.0018060
2019-10-22	$0.0019390	$0.0019050	$0.0019050	$0.0019050
2019-10-21	$0.0019520	$0.0019390	$0.0019390	$0.0019390
2019-10-20	$0.0019130	$0.0019520	$0.0019520	$0.0019520
2019-10-19	$0.0019240	$0.0019130	$0.0019130	$0.0019130
2019-10-18	$0.0019700	$0.0019240	$0.0019240	$0.0019240
2019-10-17	$0.0019400	$0.0019700	$0.0019700	$0.0019700
2019-10-16	$0.0020060	$0.0019400	$0.0019400	$0.0019400
2019-10-15	$0.0020750	$0.0020060	$0.0020060	$0.0020060
2019-10-14	$0.0020130	$0.0020750	$0.0020750	$0.0020750
2019-10-13	$0.0019990	$0.0020130	$0.0020130	$0.0020130
2019-10-12	$0.0020080	$0.0019990	$0.0019990	$0.0019990
2019-10-11	$0.0021280	$0.0020080	$0.0020080	$0.0020080
2019-10-10	$0.0021470	$0.0021280	$0.0021280	$0.0021280
2019-10-09	$0.0020100	$0.0021470	$0.0021470	$0.0021470
2019-10-08	$0.0020030	$0.0020100	$0.0020100	$0.0020100
2019-10-07	$0.0018900	$0.0020030	$0.0020030	$0.0020030
2019-10-06	$0.0019640	$0.0018900	$0.0018900	$0.0018900
2019-10-05	$0.0019560	$0.0019640	$0.0019640	$0.0019640
2019-10-04	$0.0019440	$0.0019560	$0.0019560	$0.0019560
2019-10-03	$0.0020100	$0.0019440	$0.0019440	$0.0019440
2019-10-02	$0.0019580	$0.0020100	$0.0020100	$0.0020100
2019-10-01	$0.0020140	$0.0019580	$0.0019580	$0.0019580
2019-09-30	$0.0018830	$0.0020140	$0.0020140	$0.0020140
2019-09-29	$0.0019330	$0.0018830	$0.0018830	$0.0018830
2019-09-28	$0.0019360	$0.0019330	$0.0019330	$0.0019330
2019-09-27	$0.0018430	$0.0019360	$0.0019360	$0.0019360
2019-09-26	$0.0018890	$0.0018430	$0.0018430	$0.0018430
2019-09-25	$0.0018480	$0.0018890	$0.0018890	$0.0018890
2019-09-24	$0.0022310	$0.0018480	$0.0018480	$0.0018480
2019-09-23	$0.0023450	$0.0022310	$0.0022310	$0.0022310
2019-09-22	$0.0023880	$0.0023450	$0.0023450	$0.0023450
2019-09-21	$0.0024230	$0.0023880	$0.0023880	$0.0023880
2019-09-20	$0.0024530	$0.0024230	$0.0024230	$0.0024230
2019-09-19	$0.0023370	$0.0024530	$0.0024530	$0.0024530
2019-09-18	$0.0023080	$0.0023370	$0.0023370	$0.0023370
2019-09-17	$0.0021960	$0.0023080	$0.0023080	$0.0023080
2019-09-16	$0.0021030	$0.0021960	$0.0021960	$0.0021960
2019-09-15	$0.0020970	$0.0021030	$0.0021030	$0.0021030
2019-09-14	$0.0020150	$0.0020970	$0.0020970	$0.0020970
2019-09-13	$0.0020110	$0.0020150	$0.0020150	$0.0020150
2019-09-12	$0.0019810	$0.0020110	$0.0020110	$0.0020110
2019-09-11	$0.0019980	$0.0019810	$0.0019810	$0.0019810
2019-09-10	$0.0020070	$0.0019980	$0.0019980	$0.0019980
2019-09-09	$0.0020170	$0.0020070	$0.0020070	$0.0020070
2019-09-08	$0.0019790	$0.0020170	$0.0020170	$0.0020170
2019-09-07	$0.0018810	$0.0019790	$0.0019790	$0.0019790
2019-09-06	$0.0019360	$0.0018810	$0.0018810	$0.0018810
2019-09-05	$0.0019430	$0.0019360	$0.0019360	$0.0019360
2019-09-04	$0.0019880	$0.0019430	$0.0019430	$0.0019430
2019-09-03	$0.0019840	$0.0019880	$0.0019880	$0.0019880
2019-09-02	$0.0019030	$0.0019840	$0.0019840	$0.0019840
2019-09-01	$0.0019110	$0.0019030	$0.0019030	$0.0019030
2019-08-31	$0.0018710	$0.0019110	$0.0019110	$0.0019110
2019-08-30	$0.0018750	$0.0018710	$0.0018710	$0.0018710
2019-08-29	$0.0019200	$0.0018750	$0.0018750	$0.0018750
2019-08-28	$0.0020780	$0.0019200	$0.0019200	$0.0019200
2019-08-27	$0.0020920	$0.0020780	$0.0020780	$0.0020780
2019-08-26	$0.0020710	$0.0020920	$0.0020920	$0.0020920
2019-08-25	$0.0021210	$0.0020710	$0.0020710	$0.0020710
2019-08-24	$0.0021610	$0.0021210	$0.0021210	$0.0021210
2019-08-23	$0.0021170	$0.0021610	$0.0021610	$0.0021610
2019-08-22	$0.0020790	$0.0021170	$0.0021170	$0.0021170
2019-08-21	$0.0021820	$0.0020790	$0.0020790	$0.0020790
2019-08-20	$0.0022470	$0.0021820	$0.0021820	$0.0021820
2019-08-19	$0.0021620	$0.0022470	$0.0022470	$0.0022470
2019-08-18	$0.0020610	$0.0021620	$0.0021620	$0.0021620
2019-08-17	$0.0020580	$0.0020610	$0.0020610	$0.0020610
2019-08-16	$0.0020890	$0.0020580	$0.0020580	$0.0020580
2019-08-15	$0.0020700	$0.0020890	$0.0020890	$0.0020890
2019-08-14	$0.0023160	$0.0020700	$0.0020700	$0.0020700
2019-08-13	$0.0023450	$0.0023160	$0.0023160	$0.0023160
2019-08-12	$0.0024020	$0.0023450	$0.0023450	$0.0023450
2019-08-11	$0.0022890	$0.0024020	$0.0024020	$0.0024020
2019-08-10	$0.0023360	$0.0022890	$0.0022890	$0.0022890
2019-08-09	$0.0024550	$0.0023360	$0.0023360	$0.0023360
2019-08-08	$0.0025080	$0.0024550	$0.0024550	$0.0024550
2019-08-07	$0.0025080	$0.0025080	$0.0025080	$0.0025080
2019-08-06	$0.0025880	$0.0025080	$0.0025080	$0.0025080
2019-08-05	$0.0024720	$0.0025880	$0.0025880	$0.0025880
2019-08-04	$0.0024640	$0.0024720	$0.0024720	$0.0024720
2019-08-03	$0.0024160	$0.0024640	$0.0024640	$0.0024640
2019-08-02	$0.0024140	$0.0024160	$0.0024160	$0.0024160
2019-08-01	$0.0024280	$0.0024140	$0.0024140	$0.0024140
2019-07-31	$0.0023290	$0.0024280	$0.0024280	$0.0024280
2019-07-30	$0.0023400	$0.0023290	$0.0023290	$0.0023290
2019-07-29	$0.0023440	$0.0023400	$0.0023400	$0.0023400
2019-07-28	$0.0023000	$0.0023440	$0.0023440	$0.0023440
2019-07-27	$0.0024330	$0.0023000	$0.0023000	$0.0023000
2019-07-26	$0.0024350	$0.0024330	$0.0024330	$0.0024330
2019-07-25	$0.0024050	$0.0024350	$0.0024350	$0.0024350
2019-07-24	$0.0023560	$0.0024050	$0.0024050	$0.0024050
2019-07-23	$0.0024110	$0.0023560	$0.0023560	$0.0023560
2019-07-22	$0.0025020	$0.0024110	$0.0024110	$0.0024110
2019-07-21	$0.0025390	$0.0025020	$0.0025020	$0.0025020
2019-07-20	$0.0024560	$0.0025390	$0.0025390	$0.0025390
2019-07-19	$0.0025100	$0.0024560	$0.0024560	$0.0024560
2019-07-18	$0.0023450	$0.0025100	$0.0025100	$0.0025100
2019-07-17	$0.0022060	$0.0023450	$0.0023450	$0.0023450
2019-07-16	$0.0025320	$0.0022060	$0.0022060	$0.0022060
2019-07-15	$0.0025100	$0.0025320	$0.0025320	$0.0025320
2019-07-14	$0.0029850	$0.0025100	$0.0025100	$0.0025100
2019-07-13	$0.0030570	$0.0029850	$0.0029850	$0.0029850
2019-07-12	$0.0029810	$0.0030570	$0.0030570	$0.0030570
2019-07-11	$0.0032040	$0.0029810	$0.0029810	$0.0029810
2019-07-10	$0.0034180	$0.0032040	$0.0032040	$0.0032040
2019-07-09	$0.0034780	$0.0034180	$0.0034180	$0.0034180
2019-07-08	$0.0034010	$0.0034780	$0.0034780	$0.0034780
2019-07-07	$0.0031970	$0.0034010	$0.0034010	$0.0034010
2019-07-06	$0.0031960	$0.0031970	$0.0031970	$0.0031970
2019-07-05	$0.0031420	$0.0031960	$0.0031960	$0.0031960
2019-07-04	$0.0033540	$0.0031420	$0.0031420	$0.0031420
2019-07-03	$0.0032370	$0.0033540	$0.0033540	$0.0033540
2019-07-02	$0.0032650	$0.0032370	$0.0032370	$0.0032370
2019-07-01	$0.0032210	$0.0032650	$0.0032650	$0.0032650
2019-06-30	$0.0035220	$0.0032210	$0.0032210	$0.0032210
2019-06-29	$0.0034340	$0.0035220	$0.0035220	$0.0035220
2019-06-28	$0.0032640	$0.0034340	$0.0034340	$0.0034340
2019-06-27	$0.0037050	$0.0032640	$0.0032640	$0.0032640
2019-06-26	$0.0035130	$0.0037050	$0.0037050	$0.0037050
2019-06-25	$0.0034550	$0.0035130	$0.0035130	$0.0035130
2019-06-24	$0.0034120	$0.0034550	$0.0034550	$0.0034550
2019-06-23	$0.0034340	$0.0034120	$0.0034120	$0.0034120
2019-06-22	$0.0032860	$0.0034340	$0.0034340	$0.0034340
2019-06-21	$0.0030220	$0.0032860	$0.0032860	$0.0032860
2019-06-20	$0.0029860	$0.0030220	$0.0030220	$0.0030220
2019-06-19	$0.0029360	$0.0029860	$0.0029860	$0.0029860
2019-06-18	$0.0030410	$0.0029360	$0.0029360	$0.0029360
2019-06-17	$0.0029810	$0.0030410	$0.0030410	$0.0030410
2019-06-16	$0.0029880	$0.0029810	$0.0029810	$0.0029810
2019-06-15	$0.0029280	$0.0029880	$0.0029880	$0.0029880
2019-06-14	$0.0028310	$0.0029280	$0.0029280	$0.0029280
2019-06-13	$0.0029200	$0.0028310	$0.0028310	$0.0028310
2019-06-12	$0.0027210	$0.0029200	$0.0029200	$0.0029200
2019-06-11	$0.0027520	$0.0027210	$0.0027210	$0.0027210
2019-06-10	$0.0025690	$0.0027520	$0.0027520	$0.0027520
2019-06-09	$0.0027130	$0.0025690	$0.0025690	$0.0025690
2019-06-08	$0.0027700	$0.0027130	$0.0027130	$0.0027130
2019-06-07	$0.0027690	$0.0027700	$0.0027700	$0.0027700
2019-06-06	$0.0027320	$0.0027690	$0.0027690	$0.0027690
2019-06-05	$0.0026760	$0.0027320	$0.0027320	$0.0027320
2019-06-04	$0.0027710	$0.0026760	$0.0026760	$0.0026760
2019-06-03	$0.0029890	$0.0027710	$0.0027710	$0.0027710
2019-06-02	$0.0029380	$0.0029890	$0.0029890	$0.0029890
2019-06-01	$0.0029680	$0.0029380	$0.0029380	$0.0029380
2019-05-31	$0.0028240	$0.0029680	$0.0029680	$0.0029680
2019-05-30	$0.0029930	$0.0028240	$0.0028240	$0.0028240
2019-05-29	$0.0030130	$0.0029930	$0.0029930	$0.0029930
2019-05-28	$0.0030170	$0.0030130	$0.0030130	$0.0030130
2019-05-27	$0.0029780	$0.0030170	$0.0030170	$0.0030170
2019-05-26	$0.0027920	$0.0029780	$0.0029780	$0.0029780
2019-05-25	$0.0027710	$0.0027920	$0.0027920	$0.0027920
2019-05-24	$0.0027260	$0.0027710	$0.0027710	$0.0027710
2019-05-23	$0.0027020	$0.0027260	$0.0027260	$0.0027260
2019-05-22	$0.0028300	$0.0027020	$0.0027020	$0.0027020
2019-05-21	$0.0027980	$0.0028300	$0.0028300	$0.0028300
2019-05-20	$0.0028960	$0.0027980	$0.0027980	$0.0027980
2019-05-19	$0.0025970	$0.0028960	$0.0028960	$0.0028960
2019-05-18	$0.0027180	$0.0025970	$0.0025970	$0.0025970
2019-05-17	$0.0029360	$0.0027180	$0.0027180	$0.0027180
2019-05-16	$0.0027600	$0.0029360	$0.0029360	$0.0029360
2019-05-15	$0.0024100	$0.0027600	$0.0027600	$0.0027600
2019-05-14	$0.0021740	$0.0024100	$0.0024100	$0.0024100
2019-05-13	$0.0020880	$0.0021740	$0.0021740	$0.0021740
2019-05-12	$0.0021360	$0.0020880	$0.0020880	$0.0020880
2019-05-11	$0.0019150	$0.0021360	$0.0021360	$0.0021360
2019-05-10	$0.0018970	$0.0019150	$0.0019150	$0.0019150
2019-05-09	$0.0019030	$0.0018970	$0.0018970	$0.0018970
2019-05-08	$0.0018710	$0.0019030	$0.0019030	$0.0019030
2019-05-07	$0.0019280	$0.0018710	$0.0018710	$0.0018710
2019-05-06	$0.0018200	$0.0019280	$0.0019280	$0.0019280
2019-05-05	$0.0018160	$0.0018200	$0.0018200	$0.0018200
2019-05-04	$0.0018670	$0.0018160	$0.0018160	$0.0018160
2019-05-03	$0.0017900	$0.0018670	$0.0018670	$0.0018670
2019-05-02	$0.0017920	$0.0017900	$0.0017900	$0.0017900
2019-05-01	$0.0018250	$0.0017920	$0.0017920	$0.0017920
2019-04-30	$0.0017390	$0.0018250	$0.0018250	$0.0018250
2019-04-29	$0.0017540	$0.0017390	$0.0017390	$0.0017390
2019-04-28	$0.0017620	$0.0017540	$0.0017540	$0.0017540
2019-04-27	$0.0017370	$0.0017580	$0.0017580	$0.0017580
2019-04-26	$0.0016980	$0.0017370	$0.0017370	$0.0017370
2019-04-25	$0.0018430	$0.0016980	$0.0016980	$0.0016980
2019-04-24	$0.0018940	$0.0018430	$0.0018430	$0.0018430
2019-04-23	$0.0019080	$0.0018940	$0.0018940	$0.0018940
2019-04-22	$0.0018900	$0.0019080	$0.0019080	$0.0019080
2019-04-21	$0.0019310	$0.0018900	$0.0018900	$0.0018900
2019-04-20	$0.0019330	$0.0019310	$0.0019310	$0.0019310
2019-04-19	$0.0019380	$0.0019330	$0.0019330	$0.0019330
2019-04-18	$0.0018540	$0.0019380	$0.0019380	$0.0019380
2019-04-17	$0.0018530	$0.0018540	$0.0018540	$0.0018540
2019-04-16	$0.0017790	$0.0018530	$0.0018530	$0.0018530
2019-04-15	$0.0018720	$0.0017790	$0.0017790	$0.0017790
2019-04-14	$0.0018260	$0.0018720	$0.0018720	$0.0018720
2019-04-13	$0.0018270	$0.0018260	$0.0018260	$0.0018260
2019-04-12	$0.0018340	$0.0018270	$0.0018270	$0.0018270
2019-04-11	$0.0019690	$0.0018340	$0.0018340	$0.0018340
2019-04-10	$0.0019570	$0.0019690	$0.0019690	$0.0019690
2019-04-09	$0.0020100	$0.0019570	$0.0019570	$0.0019570
2019-04-08	$0.0019490	$0.0020100	$0.0020100	$0.0020100
2019-04-07	$0.0018460	$0.0019490	$0.0019490	$0.0019490
2019-04-06	$0.0018470	$0.0018460	$0.0018460	$0.0018460
2019-04-05	$0.0017550	$0.0018470	$0.0018470	$0.0018470
2019-04-04	$0.0017890	$0.0017550	$0.0017550	$0.0017550
2019-04-03	$0.0018310	$0.0017890	$0.0017890	$0.0017890
2019-04-02	$0.0015750	$0.0018310	$0.0018310	$0.0018310
2019-04-01	$0.0015810	$0.0015750	$0.0015750	$0.0015750
2019-03-31	$0.0015910	$0.0015810	$0.0015810	$0.0015810
2019-03-30	$0.0016030	$0.0015910	$0.0015910	$0.0015910
2019-03-29	$0.0015360	$0.0016030	$0.0016030	$0.0016030
2019-03-28	$0.0015570	$0.0015360	$0.0015360	$0.0015360
2019-03-27	$0.0014910	$0.0015570	$0.0015570	$0.0015570
2019-03-26	$0.0014870	$0.0014910	$0.0014910	$0.0014910
2019-03-25	$0.0015120	$0.0014870	$0.0014870	$0.0014870
2019-03-24	$0.0015290	$0.0015120	$0.0015120	$0.0015120
2019-03-23	$0.0015180	$0.0015290	$0.0015290	$0.0015290
2019-03-22	$0.0015050	$0.0015180	$0.0015180	$0.0015180
2019-03-21	$0.0015560	$0.0015050	$0.0015050	$0.0015050
2019-03-20	$0.0015480	$0.0015560	$0.0015560	$0.0015560
2019-03-19	$0.0015370	$0.0015480	$0.0015480	$0.0015480
2019-03-18	$0.0015510	$0.0015370	$0.0015370	$0.0015370
2019-03-17	$0.0015730	$0.0015510	$0.0015510	$0.0015510
2019-03-16	$0.0015280	$0.0015730	$0.0015730	$0.0015730
2019-03-15	$0.0014750	$0.0015280	$0.0015280	$0.0015280
2019-03-14	$0.0014760	$0.0014750	$0.0014750	$0.0014750
2019-03-13	$0.0014920	$0.0014760	$0.0014760	$0.0014760
2019-03-12	$0.0014820	$0.0014920	$0.0014920	$0.0014920
2019-03-11	$0.0015140	$0.0014820	$0.0014820	$0.0014820
2019-03-10	$0.0015340	$0.0015140	$0.0015140	$0.0015140
2019-03-09	$0.0014920	$0.0015340	$0.0015340	$0.0015340
2019-03-08	$0.0015280	$0.0014920	$0.0014920	$0.0014920
2019-03-07	$0.0015370	$0.0015280	$0.0015280	$0.0015280
2019-03-06	$0.0015310	$0.0015370	$0.0015370	$0.0015370
2019-03-05	$0.0014030	$0.0015310	$0.0015310	$0.0015310
2019-03-04	$0.0014560	$0.0014030	$0.0014030	$0.0014030
2019-03-03	$0.0014850	$0.0014560	$0.0014560	$0.0014560
2019-03-02	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2019-03-01	$0.0015130	$0.0015110	$0.0015110	$0.0015110
2019-02-28	$0.0015090	$0.0015130	$0.0015130	$0.0015130
2019-02-27	$0.0015220	$0.0015090	$0.0015090	$0.0015090
2019-02-26	$0.0015430	$0.0015220	$0.0015220	$0.0015220
2019-02-25	$0.0014810	$0.0015430	$0.0015430	$0.0015430
2019-02-24	$0.0017700	$0.0014810	$0.0014810	$0.0014810
2019-02-23	$0.0016540	$0.0017700	$0.0017700	$0.0017700
2019-02-22	$0.0016250	$0.0016540	$0.0016540	$0.0016540
2019-02-21	$0.0016560	$0.0016250	$0.0016250	$0.0016250
2019-02-20	$0.0016030	$0.0016560	$0.0016560	$0.0016560
2019-02-19	$0.0016260	$0.0016030	$0.0016030	$0.0016030
2019-02-18	$0.0014910	$0.0016260	$0.0016260	$0.0016260
2019-02-17	$0.0013680	$0.0014910	$0.0014910	$0.0014910
2019-02-16	$0.0013540	$0.0013680	$0.0013680	$0.0013680
2019-02-15	$0.0013410	$0.0013540	$0.0013540	$0.0013540
2019-02-14	$0.0013580	$0.0013410	$0.0013410	$0.0013410
2019-02-13	$0.0013610	$0.0013580	$0.0013580	$0.0013580
2019-02-12	$0.0013400	$0.0013610	$0.0013610	$0.0013610
2019-02-11	$0.0013940	$0.0013400	$0.0013400	$0.0013400
2019-02-10	$0.0013260	$0.0013940	$0.0013940	$0.0013940
2019-02-09	$0.0013260	$0.0013260	$0.0013260	$0.0013260
2019-02-08	$0.0011580	$0.0013260	$0.0013260	$0.0013260
2019-02-07	$0.0011600	$0.0011580	$0.0011580	$0.0011580
2019-02-06	$0.0011870	$0.0011600	$0.0011600	$0.0011600
2019-02-05	$0.0011870	$0.0011870	$0.0011870	$0.0011870
2019-02-04	$0.0011900	$0.0011870	$0.0011870	$0.0011870
2019-02-03	$0.0012320	$0.0011900	$0.0011900	$0.0011900
2019-02-02	$0.0011880	$0.0012320	$0.0012320	$0.0012320
2019-02-01	$0.0009830	$0.0011880	$0.0012200	$0.0009850
2019-01-31	$0.0010030	$0.0009830	$0.0009830	$0.0009830
2019-01-30	$0.0009640	$0.0010030	$0.0010030	$0.0010030
2019-01-29	$0.0009780	$0.0009640	$0.0009640	$0.0009640
2019-01-28	$0.0010330	$0.0009780	$0.0009780	$0.0009780
2019-01-27	$0.0010700	$0.0010330	$0.0010330	$0.0010330
2019-01-26	$0.0010660	$0.0010700	$0.0010700	$0.0010700
2019-01-25	$0.0010830	$0.0010660	$0.0010660	$0.0010660
2019-01-24	$0.0015750	$0.0010830	$0.0015770	$0.0010360
2019-01-23	$0.0015960	$0.0015750	$0.0015750	$0.0015750
2019-01-22	$0.0015640	$0.0015960	$0.0015960	$0.0015960
2019-01-21	$0.0015870	$0.0015640	$0.0015640	$0.0015640
2019-01-20	$0.0016730	$0.0015870	$0.0015870	$0.0015870
2019-01-19	$0.0016160	$0.0016730	$0.0016730	$0.0016730
2019-01-18	$0.0016580	$0.0016160	$0.0016160	$0.0016160
2019-01-17	$0.0016500	$0.0016580	$0.0016580	$0.0016580
2019-01-16	$0.0016240	$0.0016500	$0.0016500	$0.0016500
2019-01-15	$0.0017390	$0.0016240	$0.0016240	$0.0016240
2019-01-14	$0.0015620	$0.0017390	$0.0017390	$0.0017390
2019-01-13	$0.0016860	$0.0015620	$0.0015620	$0.0015620
2019-01-12	$0.0017040	$0.0016860	$0.0016860	$0.0016860
2019-01-11	$0.0017150	$0.0017040	$0.0017040	$0.0017040
2019-01-10	$0.0020260	$0.0017150	$0.0017150	$0.0017150
2019-01-09	$0.0020250	$0.0020260	$0.0020260	$0.0020260
2019-01-08	$0.0020380	$0.0020250	$0.0020250	$0.0020250
2019-01-07	$0.0021250	$0.0020380	$0.0020380	$0.0020380
2019-01-06	$0.0020930	$0.0021250	$0.0021250	$0.0021250
2019-01-05	$0.0020910	$0.0020930	$0.0020930	$0.0020930
2019-01-04	$0.0020020	$0.0020910	$0.0020910	$0.0020910
2019-01-03	$0.0020980	$0.0020020	$0.0020020	$0.0020020
2019-01-02	$0.0019120	$0.0020980	$0.0020980	$0.0020980
2019-01-01	$0.0017890	$0.0019120	$0.0019120	$0.0019120
2018-12-31	$0.0018940	$0.0017890	$0.0017890	$0.0017890
2018-12-30	$0.0018400	$0.0018940	$0.0018940	$0.0018940
2018-12-29	$0.0018720	$0.0018400	$0.0018400	$0.0018400
2018-12-28	$0.0015640	$0.0018720	$0.0018720	$0.0018720
2018-12-27	$0.0017770	$0.0015640	$0.0015640	$0.0015640
2018-12-26	$0.0017550	$0.0017770	$0.0017770	$0.0017770
2018-12-25	$0.0018880	$0.0017550	$0.0017550	$0.0017550
2018-12-24	$0.0017630	$0.0018880	$0.0018880	$0.0018880
2018-12-23	$0.0015860	$0.0017630	$0.0017630	$0.0017630
2018-12-22	$0.0014770	$0.0015860	$0.0016220	$0.0015270
2018-12-21	$0.0015600	$0.0014770	$0.0014880	$0.0014120
2018-12-20	$0.0013590	$0.0015600	$0.0015950	$0.0015490
2018-12-19	$0.0013320	$0.0013590	$0.0013690	$0.0012980
2018-12-18	$0.0012410	$0.0013320	$0.0013620	$0.0013210
2018-12-17	$0.0011020	$0.0012410	$0.0012690	$0.0012220
2018-12-16	$0.0010870	$0.0011020	$0.0011440	$0.0010930
2018-12-15	$0.0010820	$0.0010870	$0.0011380	$0.0010370
2018-12-14	$0.0011490	$0.0010820	$0.0011160	$0.0010740
2018-12-13	$0.0012050	$0.0011490	$0.0011930	$0.0011150
2018-12-12	$0.0011360	$0.0012050	$0.0012050	$0.0011680
2018-12-11	$0.0012610	$0.0011360	$0.0012330	$0.0011360
2018-12-10	$0.0013040	$0.0012610	$0.0015690	$0.0011610
2018-12-09	$0.0012270	$0.0013040	$0.0014160	$0.0012230
2018-12-08	$0.0012450	$0.0012270	$0.0012730	$0.0011700
2018-12-07	$0.0012300	$0.0012450	$0.0013010	$0.0012170
2018-12-06	$0.0013670	$0.0012300	$0.0012530	$0.0011580
2018-12-05	$0.0011080	$0.0013670	$0.0015180	$0.0010250
2018-12-04	$0.0010560	$0.0011080	$0.0011370	$0.0010020
2018-12-03	$0.0019340	$0.0010560	$0.0018050	$0.0010350
2018-12-02	$0.0019770	$0.0019340	$0.0019340	$0.0019340
2018-12-01	$0.0019770	$0.0019770	$0.0022720	$0.0019770
2018-11-30	$0.0017860	$0.0019770	$0.0019770	$0.0017160
2018-11-29	$0.0018810	$0.0017860	$0.0017990	$0.0017860
2018-11-28	$0.0016870	$0.0018810	$0.0018810	$0.0018810
2018-11-27	$0.0016670	$0.0016870	$0.0016870	$0.0016870
2018-11-26	$0.0017890	$0.0016670	$0.0021260	$0.0016670
2018-11-25	$0.0017280	$0.0017900	$0.0017900	$0.0017900
2018-11-24	$0.0018910	$0.0017280	$0.0017280	$0.0017280
2018-11-23	$0.0019160	$0.0018910	$0.0018940	$0.0018910
2018-11-22	$0.0020750	$0.0019160	$0.0019160	$0.0018970
2018-11-21	$0.0019890	$0.0020750	$0.0026090	$0.0020750
2018-11-20	$0.0023790	$0.0019890	$0.0020980	$0.0019870
2018-11-19	$0.0029830	$0.0023790	$0.0024900	$0.0023720
2018-11-18	$0.0029620	$0.0029830	$0.0030180	$0.0029830
2018-11-17	$0.0029760	$0.0029620	$0.0029650	$0.0029620
2018-11-16	$0.0030570	$0.0029760	$0.0029760	$0.0029440
2018-11-15	$0.0031610	$0.0030570	$0.0031400	$0.0029630
2018-11-14	$0.0033520	$0.0031610	$0.0031680	$0.0029670
2018-11-13	$0.0034470	$0.0033520	$0.0033750	$0.0033520
2018-11-12	$0.0034610	$0.0034470	$0.0034470	$0.0034470
2018-11-11	$0.0034180	$0.0034610	$0.0034610	$0.0034150
2018-11-10	$0.0039760	$0.0034180	$0.0040240	$0.0034180
2018-11-09	$0.0033810	$0.0039760	$0.0039760	$0.0031430
2018-11-08	$0.0034890	$0.0033810	$0.0033810	$0.0033810
2018-11-07	$0.0032950	$0.0034880	$0.0034880	$0.0032720
2018-11-06	$0.0031480	$0.0032960	$0.0032960	$0.0032960
2018-11-05	$0.0036390	$0.0031480	$0.0036110	$0.0031480
2018-11-04	$0.0034350	$0.0036390	$0.0036390	$0.0036390
2018-11-03	$0.0034620	$0.0034350	$0.0034350	$0.0034350
2018-11-02	$0.0034200	$0.0034620	$0.0034620	$0.0030190
2018-11-01	$0.0025860	$0.0034200	$0.0034200	$0.0025970
2018-10-31	$0.0025650	$0.0025860	$0.0033830	$0.0025860
2018-10-30	$0.0027390	$0.0025640	$0.0027470	$0.0025640
2018-10-29	$0.0028520	$0.0027390	$0.0027390	$0.0027390
2018-10-28	$0.0026400	$0.0028520	$0.0035060	$0.0026520
2018-10-27	$0.0026460	$0.0026400	$0.0026400	$0.0026380
2018-10-26	$0.0024230	$0.0026460	$0.0030510	$0.0024490
2018-10-25	$0.0024430	$0.0024230	$0.0024230	$0.0024230
2018-10-24	$0.0024530	$0.0024430	$0.0024430	$0.0024430
2018-10-23	$0.0024450	$0.0024530	$0.0024530	$0.0024440
2018-10-22	$0.0025330	$0.0024450	$0.0025190	$0.0024450
2018-10-21	$0.0025370	$0.0025330	$0.0025330	$0.0025330
2018-10-20	$0.0024340	$0.0031970	$0.0031970	$0.0024610
2018-10-19	$0.0024300	$0.0024340	$0.0024340	$0.0024340
2018-10-18	$0.0024100	$0.0024300	$0.0025610	$0.0023510
2018-10-17	$0.0024410	$0.0024100	$0.0024100	$0.0024100
2018-10-16	$0.0031600	$0.0024410	$0.0031510	$0.0024410
2018-10-15	$0.0025880	$0.0031600	$0.0031600	$0.0026960
2018-10-14	$0.0026470	$0.0025880	$0.0025880	$0.0025880
2018-10-13	$0.0029400	$0.0026470	$0.0033310	$0.0026190
2018-10-12	$0.0025530	$0.0026360	$0.0026360	$0.0026360
2018-10-11	$0.0030300	$0.0025530	$0.0025530	$0.0025530
2018-10-10	$0.0033300	$0.0030300	$0.0035190	$0.0027300
2018-10-09	$0.0033570	$0.0033300	$0.0033300	$0.0033300
2018-10-08	$0.0033040	$0.0033570	$0.0033570	$0.0033570
2018-10-07	$0.0032880	$0.0033040	$0.0033040	$0.0033040
2018-10-06	$0.0033360	$0.0032880	$0.0032880	$0.0032880
2018-10-05	$0.0032470	$0.0033360	$0.0033360	$0.0033360
2018-10-04	$0.0032200	$0.0032470	$0.0032470	$0.0032470
2018-10-03	$0.0033000	$0.0032200	$0.0032200	$0.0032200
2018-10-02	$0.0033800	$0.0033000	$0.0033000	$0.0033000
2018-10-01	$0.0034050	$0.0033800	$0.0033800	$0.0033800
2018-09-30	$0.0033870	$0.0034050	$0.0034050	$0.0034050
2018-09-29	$0.0039060	$0.0033870	$0.0040780	$0.0033870
2018-09-28	$0.0041990	$0.0039060	$0.0040610	$0.0032040
2018-09-27	$0.0035920	$0.0041990	$0.0041990	$0.0038420
2018-09-26	$0.0028580	$0.0035920	$0.0035920	$0.0027930
2018-09-25	$0.0029720	$0.0028580	$0.0028580	$0.0028580
2018-09-24	$0.0034380	$0.0029720	$0.0032050	$0.0029720
2018-09-23	$0.0033850	$0.0034380	$0.0034380	$0.0034380
2018-09-22	$0.0036110	$0.0039130	$0.0039130	$0.0035110
2018-09-21	$0.0031350	$0.0036110	$0.0036110	$0.0034550
2018-09-20	$0.0029260	$0.0031350	$0.0031350	$0.0031350
2018-09-19	$0.0029240	$0.0029260	$0.0029430	$0.0025170
2018-09-18	$0.0027640	$0.0029240	$0.0034430	$0.0029240
2018-09-17	$0.0031040	$0.0027640	$0.0027640	$0.0027640
2018-09-16	$0.0031250	$0.0031040	$0.0031040	$0.0031040
2018-09-15	$0.0029300	$0.0031250	$0.0036950	$0.0031090
2018-09-14	$0.0035200	$0.0029300	$0.0034800	$0.0029300
2018-09-13	$0.0030490	$0.0035200	$0.0035200	$0.0035200
2018-09-12	$0.0022870	$0.0030490	$0.0030490	$0.0022570
2018-09-11	$0.0029770	$0.0022870	$0.0027960	$0.0022870
2018-09-10	$0.0025870	$0.0029770	$0.0029870	$0.0026020
2018-09-09	$0.0021680	$0.0025870	$0.0026870	$0.0021560
2018-09-08	$0.0023710	$0.0021680	$0.0021680	$0.0021680
2018-09-07	$0.0029570	$0.0023710	$0.0027710	$0.0023670
2018-09-06	$0.0031930	$0.0029560	$0.0032110	$0.0025450
2018-09-05	$0.0030920	$0.0029470	$0.0029470	$0.0024740
2018-09-04	$0.0037310	$0.0030920	$0.0036820	$0.0030920
2018-09-03	$0.0037910	$0.0037310	$0.0037310	$0.0031960
2018-09-02	$0.0035410	$0.0037910	$0.0038000	$0.0030920
2018-09-01	$0.0026020	$0.0035410	$0.0035410	$0.0023920
2018-08-31	$0.0025860	$0.0025070	$0.0026050	$0.0025070
2018-08-30	$0.0023700	$0.0025860	$0.0025860	$0.0023330
2018-08-29	$0.0024890	$0.0023700	$0.0024310	$0.0023670
2018-08-28	$0.0024480	$0.0024890	$0.0029410	$0.0024890
2018-08-27	$0.0019230	$0.0024480	$0.0024510	$0.0020190
2018-08-26	$0.0019460	$0.0019230	$0.0024440	$0.0018620
2018-08-25	$0.0022030	$0.0019460	$0.0021730	$0.0019460
2018-08-24	$0.0022290	$0.0022030	$0.0024930	$0.0021580
2018-08-23	$0.0026770	$0.0022290	$0.0028630	$0.0022180
2018-08-22	$0.0033710	$0.0026770	$0.0032420	$0.0022520
2018-08-21	$0.0030810	$0.0033710	$0.0033710	$0.0027580
2018-08-20	$0.0035950	$0.0030820	$0.0033850	$0.0025750
2018-08-19	$0.0030960	$0.0035950	$0.0035950	$0.0024600
2018-08-18	$0.0048110	$0.0030960	$0.0044670	$0.0029490
2018-08-17	$0.005334	$0.0048110	$0.005907	$0.0034960
2018-08-16	$0.006047	$0.005334	$0.006166	$0.005251
2018-08-15	$0.005330	$0.006047	$0.006047	$0.005150
2018-08-14	$0.005493	$0.005330	$0.006092	$0.005330
2018-08-13	$0.006103	$0.005493	$0.005496	$0.005448
2018-08-12	$0.006086	$0.006103	$0.006965	$0.006090
2018-08-11	$0.006233	$0.006087	$0.006961	$0.005979
2018-08-10	$0.007634	$0.006234	$0.007258	$0.006234
2018-08-09	$0.007467	$0.007634	$0.007634	$0.007634
2018-08-08	$0.006988	$0.007467	$0.007467	$0.006560
2018-08-07	$0.008504	$0.006988	$0.007937	$0.006988
2018-08-06	$0.007624	$0.008504	$0.008504	$0.007492
2018-08-05	$0.007121	$0.007624	$0.008777	$0.007154
2018-08-04	$0.009062	$0.007121	$0.008830	$0.007121
2018-08-03	$0.007600	$0.009062	$0.009062	$0.007112
2018-08-02	$0.009527	$0.007600	$0.009322	$0.007600
2018-08-01	$0.008359	$0.009527	$0.009552	$0.008124
2018-07-31	$0.009405	$0.008359	$0.008899	$0.008359
2018-07-30	$0.0111600	$0.009405	$0.0109300	$0.009227
2018-07-29	$0.0107800	$0.0111600	$0.0111800	$0.009016
2018-07-28	$0.0116600	$0.0107800	$0.0116300	$0.008668
2018-07-27	$0.009231	$0.0116600	$0.0116700	$0.008694
2018-07-26	$0.0112600	$0.009231	$0.0110400	$0.009014
2018-07-25	$0.009539	$0.0112600	$0.0124700	$0.009378
2018-07-24	$0.009177	$0.009541	$0.009877	$0.009494
2018-07-23	$0.009428	$0.009177	$0.009307	$0.009177
2018-07-22	$0.009497	$0.009428	$0.009428	$0.009428
2018-07-21	$0.0103200	$0.0106000	$0.0106000	$0.0106000
2018-07-20	$0.009256	$0.0103200	$0.0103200	$0.008865
2018-07-19	$0.0105400	$0.009256	$0.0121400	$0.008670
2018-07-18	$0.0099860	$0.0105400	$0.0107700	$0.008804
2018-07-17	$0.007790	$0.0099860	$0.0120000	$0.008120
2018-07-16	$0.007046	$0.007789	$0.009087	$0.007502
2018-07-15	$0.007456	$0.007046	$0.007729	$0.007046
2018-07-14	$0.007006	$0.007456	$0.007456	$0.006788
2018-07-13	$0.006705	$0.007006	$0.007278	$0.006729
2018-07-12	$0.007424	$0.006705	$0.007739	$0.006705
2018-07-11	$0.008589	$0.007424	$0.008845	$0.007285
2018-07-10	$0.009826	$0.008589	$0.009017	$0.007364
2018-07-09	$0.008265	$0.009826	$0.009840	$0.008015
2018-07-08	$0.007967	$0.008265	$0.008265	$0.007974
2018-07-07	$0.009634	$0.007967	$0.0099590	$0.007967
2018-07-06	$0.008912	$0.009634	$0.009634	$0.008957
2018-07-05	$0.008905	$0.008912	$0.008912	$0.008912
2018-07-04	$0.008802	$0.008905	$0.008905	$0.008905
2018-07-03	$0.009084	$0.008805	$0.008805	$0.008805
2018-07-02	$0.008614	$0.009084	$0.009084	$0.009084
2018-07-01	$0.008642	$0.008614	$0.008614	$0.008614
2018-06-30	$0.008296	$0.008642	$0.008642	$0.008642
2018-06-29	$0.008019	$0.008296	$0.008296	$0.008296
2018-06-28	$0.008420	$0.008019	$0.008019	$0.008019
2018-06-27	$0.008194	$0.008420	$0.008420	$0.008420
2018-06-26	$0.0137800	$0.008188	$0.0129000	$0.008188

Pair	Exchange
MFG/ETH	bilaxy
MFG/ETH	bitforex
MFG/USDT	bitforex
MFG/BTC	digifinex
MFG/ETH	digifinex
MFG/USDT	digifinex
MFG/ETH	ethermium
MFG/ETH	idex
MFG/ETH	latoken

SyncFab (MFG)

Description

Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.

Full Name	SyncFab (MFG)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	syncfab.com
Twitter	@SYNCFAB
Facebook	www.facebook.com/syncfab/
Reddit	www.reddit.com/r/syncfab/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Jeremy Goodwin: Chief Executive Officer.
Hikaru Yuki: Executive Director.
Jason Tong: General Manager.
Andy Tong: Chief Strategy Officer.
Jay Ligda: Chief Technology Officer.
Dennis Delgado: Chief Design Officer.
Victor Nguyen: VP Product & Operations.
Ben Gerstein: VP Marketing.
Sharon Wang: UI/UX Designer.
Tam Du: Blockchain Engineer.
Ali Zain: Blockchain Developer.

SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.

Token Reserve Split (70%):

30% Partnership Adoption Pool;
15% SyncFab (Tech Dev);
10% Team & Bounty;
15% Smart MFG Tech LTD;

SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

25% Bonus, starts on the 1st January, 2018;
0% Bonus, start on the 15th February, 2018;

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2018-01-01
End Date	2018-03-15
Fund Raised (BTC)	15,372 ETH
Fund Raised (USD)	10452960
Start Price (USD)	0.0002
Security Audit Company	N/A
ICO Legal Form	BVI
ICO Jurisdiction	N/A
Legal Advisers	Olshan Frome Wolosky LLP
Blog	https://medium.com/syncfabmfg
White Paper	blockchain.syncfab.com/SyncFab_MFG_WP.pdf