Login 
SwingCoin (SWING)
SWING
1 SwingCoin (SWING) Rank 4101
$7.3E-5
Buy / Sell
SwingCoin (SWING) Rank 4101
Website
0 SWING
Buy / Sell
Get Wallet
SwingCoin (SWING) Price $0.00
$0.00
SwingCoin (SWING) 24h Vol
$54,400
$54,400
SwingCoin (SWING) Market Cap $0
$0
SwingCoin (SWING) Circulating 0
0
Full Name
SwingCoin (SWING)
Symbol
SWING
Algorithm
SHA-256
BTC Price
0.04601631 BTC
BTC Market
0 BTC
BTC 24h Vol
34,291,604 BTC
Total Coins Mined
0 SWING
1h
-0.33 %
24h
0.57 %
7d
0.5 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-26 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-25 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-24 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-23 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-22 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-21 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-20 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-19 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-18 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-17 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-16 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-15 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-14 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-13 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-12 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-11 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-10 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-09 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-08 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-07 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-06 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-05 | $0.007997 | $0.007997 | $0.007997 | $0.007997 |
| 2026-03-04 | $0.007514 | $0.008002 | $0.008144 | $0.007424 |
| 2026-03-03 | $0.007895 | $0.007514 | $0.007895 | $0.007514 |
| 2026-03-02 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-03-01 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-28 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-27 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-26 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-25 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-24 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-23 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-22 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-21 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-20 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-19 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-18 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-17 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-16 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-15 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-14 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-13 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-12 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-11 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-10 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-09 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-08 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-07 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-06 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-05 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-04 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-03 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-02 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2026-02-01 | $0.007867 | $0.007895 | $0.007925 | $0.007801 |
| 2026-01-31 | $0.0123220 | $0.007867 | $0.0123220 | $0.007705 |
| 2026-01-30 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-29 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-28 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-27 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-26 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-25 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-24 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-23 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-22 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-21 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-20 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-19 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-18 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-17 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-16 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-15 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-14 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-13 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-12 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-11 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-10 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-09 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-08 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-07 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-06 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-05 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-04 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-03 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-02 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2026-01-01 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2025-12-31 | $0.0123220 | $0.0123220 | $0.0123220 | $0.0123220 |
| 2022-12-09 | $0.0675 | $0.5694000 | $0.0675 | $0.0586 |
| 2022-12-08 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-06 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-04 | $0.0662 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-03 | $0.0670 | $0.0662 | $0.0662 | $0.0662 |
| 2022-12-02 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-01 | $0.0673 | $0.5686000 | $0.0673 | $0.0583 |
| 2022-11-30 | $0.0644 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-29 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-28 | $0.0644 | $0.0635 | $0.0635 | $0.0635 |
| 2022-11-27 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-26 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-23 | $0.0635 | $0.5346000 | $0.0635 | $0.0549 |
| 2022-11-22 | $0.0618 | $0.0635 | $0.0635 | $0.0635 |
| 2022-11-21 | $0.0637 | $0.0618 | $0.0618 | $0.0618 |
| 2022-11-20 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-19 | $0.0654 | $0.5509000 | $0.0654 | $0.0567 |
| 2022-11-18 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-16 | $0.0662 | $0.5568000 | $0.0662 | $0.0572 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-14 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-09 | $0.0727 | $0.6130000 | $0.0727 | $0.0626 |
| 2022-11-08 | $0.0807 | $0.0727 | $0.0727 | $0.0727 |
| 2022-11-07 | $0.0820 | $0.0807 | $0.0807 | $0.0807 |
| 2022-11-06 | $0.0835 | $0.7047000 | $0.0835 | $0.0724 |
| 2022-11-05 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-04 | $0.0792 | $0.0829 | $0.0829 | $0.0829 |
| 2022-11-03 | $0.0790 | $0.0792 | $0.0792 | $0.0792 |
| 2022-11-02 | $0.0803 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-01 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-31 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-30 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-29 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-28 | $0.0796 | $0.0808 | $0.0808 | $0.0808 |
| 2022-10-27 | $0.0814 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-26 | $0.0787 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-25 | $0.0758 | $0.6385000 | $0.0758 | $0.0656 |
| 2022-10-24 | $0.0767 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-23 | $0.0753 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-22 | $0.0751 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-21 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-20 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-19 | $0.0758 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-18 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-17 | $0.0755 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-16 | $0.0748 | $0.0755 | $0.0755 | $0.0755 |
| 2022-10-15 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-14 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-13 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2022-10-12 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-11 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-10 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-09 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-10-08 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2022-10-07 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-06 | $0.0790 | $0.0783 | $0.0783 | $0.0783 |
| 2022-10-05 | $0.0798 | $0.6676000 | $0.0798 | $0.0685 |
| 2022-10-04 | $0.0770 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-03 | $0.0747 | $0.0770 | $0.0770 | $0.0770 |
| 2022-10-02 | $0.0757 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-01 | $0.0762 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-30 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-29 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-28 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-27 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-26 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-25 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-24 | $0.0756 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-23 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-22 | $0.0724 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-21 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-20 | $0.0766 | $0.0740 | $0.0740 | $0.0740 |
| 2022-09-19 | $0.0761 | $0.0766 | $0.0766 | $0.0766 |
| 2022-09-18 | $0.0789 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-17 | $0.0776 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-16 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-15 | $0.0793 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-13 | $0.0878 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-12 | $0.0856 | $0.0878 | $0.0878 | $0.0878 |
| 2022-09-11 | $0.0849 | $0.0856 | $0.0856 | $0.0856 |
| 2022-09-10 | $0.0838 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-09 | $0.0757 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-06 | $0.0776 | $0.6582000 | $0.0776 | $0.0672 |
| 2022-09-05 | $0.0784 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2022-09-03 | $0.0782 | $0.6608000 | $0.0782 | $0.0678 |
| 2022-09-02 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2022-08-31 | $0.0777 | $0.6592000 | $0.0777 | $0.0673 |
| 2022-08-30 | $0.0796 | $0.0777 | $0.0777 | $0.0777 |
| 2022-08-29 | $0.0767 | $0.0796 | $0.0796 | $0.0796 |
| 2022-08-28 | $0.0786 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-27 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-26 | $0.0845 | $0.7106000 | $0.0845 | $0.0729 |
| 2022-08-25 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2022-08-21 | $0.0829 | $0.7034000 | $0.0829 | $0.0718 |
| 2022-08-20 | $0.0817 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-18 | $0.0915 | $0.7730000 | $0.0915 | $0.0793 |
| 2022-08-17 | $0.0935 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-16 | $0.0945 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-15 | $0.0953 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-14 | $0.0958 | $0.0953 | $0.0953 | $0.0953 |
| 2022-07-31 | $0.0927 | $0.7831000 | $0.0927 | $0.0800 |
| 2022-07-30 | $0.0932 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-29 | $0.0935 | $0.0932 | $0.0932 | $0.0932 |
| 2022-07-28 | $0.0900 | $0.0935 | $0.0935 | $0.0935 |
| 2022-07-27 | $0.0833 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-26 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2022-07-25 | $0.0885 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-24 | $0.0880 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-22 | $0.0908 | $0.7660000 | $0.0908 | $0.0785 |
| 2022-07-21 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-20 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-19 | $0.0880 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-18 | $0.0815 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-17 | $0.0831 | $0.0815 | $0.0815 | $0.0815 |
| 2022-07-16 | $0.0816 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-15 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2022-07-14 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-13 | $0.0757 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-12 | $0.0782 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-11 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-10 | $0.0846 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-09 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-08 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-07 | $0.0805 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-06 | $0.0790 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-05 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-04 | $0.0756 | $0.0792 | $0.0792 | $0.0792 |
| 2022-07-03 | $0.0754 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-02 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-01 | $0.0780 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-30 | $0.0788 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-27 | $0.0824 | $0.6946000 | $0.0824 | $0.0713 |
| 2022-06-26 | $0.0842 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-25 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-24 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-06-23 | $0.0782 | $0.0827 | $0.0827 | $0.0827 |
| 2022-06-22 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-21 | $0.0806 | $0.6805000 | $0.0806 | $0.0698 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-19 | $0.0743 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-18 | $0.0801 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-17 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-16 | $0.0885 | $0.0799 | $0.0799 | $0.0799 |
| 2022-06-15 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-14 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2022-06-13 | $0.1042000 | $0.0881 | $0.0881 | $0.0881 |
| 2022-06-12 | $0.1113000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-06-11 | $0.1139000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-10 | $0.1179000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-06-09 | $0.1183000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-08 | $0.1220000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-06-07 | $0.1229000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-06 | $0.1172000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-05 | $0.1170000 | $0.9864000 | $0.1170000 | $0.1013000 |
| 2022-06-04 | $0.1163000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-06-03 | $0.1193000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-02 | $0.1168000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-06-01 | $0.1246000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-05-31 | $0.1243000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-05-30 | $0.1155000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-29 | $0.1137000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-27 | $0.1144000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-26 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-05-25 | $0.1161000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-24 | $0.1140000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-05-23 | $0.1186000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-05-22 | $0.1153000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-21 | $0.1143000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-20 | $0.1187000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-19 | $0.1124000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-18 | $0.1192000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-05-17 | $0.1170000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-05-16 | $0.1227000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-15 | $0.1178000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-14 | $0.1146000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-05-13 | $0.1133000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-12 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-11 | $0.1216000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-10 | $0.1179000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-05-09 | $0.1334000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-08 | $0.1390000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-07 | $0.1412000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-05-06 | $0.1433000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-05 | $0.1555000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-05-04 | $0.1479000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-05-03 | $0.1510000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-02 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-30 | $0.1513000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-04-29 | $0.1558000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-04-28 | $0.1539000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-04-27 | $0.1494000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-04-26 | $0.1585000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-04-25 | $0.1547000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-04-24 | $0.1546000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-23 | $0.1557000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-04-22 | $0.1587000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-04-21 | $0.1622000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-04-20 | $0.1627000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-19 | $0.1600000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-04-18 | $0.1556000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-04-17 | $0.1583000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-04-16 | $0.1590000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-15 | $0.1566000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-04-14 | $0.1613000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-04-13 | $0.1571000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-12 | $0.1550000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-04-11 | $0.1652000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-10 | $0.1677000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-09 | $0.1657000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-08 | $0.1704000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-04-07 | $0.1693000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-04-06 | $0.1784000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-05 | $0.1827000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-04 | $0.1819000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-04-03 | $0.1796000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-04-02 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-04-01 | $0.1784000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-03-31 | $0.1845000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-03-30 | $0.1860000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-29 | $0.1847000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-28 | $0.1836000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-03-27 | $0.1746000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-26 | $0.1738000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-25 | $0.1725000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-03-24 | $0.1682000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-03-23 | $0.1661000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-03-22 | $0.1609000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-03-21 | $0.1617000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-03-20 | $0.1656000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-19 | $0.1638000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-03-18 | $0.1606000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-17 | $0.1612000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-16 | $0.1541000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-03-15 | $0.1556000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-03-14 | $0.1482000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-13 | $0.1521000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-03-12 | $0.1519000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-03-11 | $0.1546000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-10 | $0.1645000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-09 | $0.1519000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-03-08 | $0.1491000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-07 | $0.1506000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-06 | $0.1545000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-03-05 | $0.1535000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-03-04 | $0.1665000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-03-03 | $0.1722000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-02 | $0.1742000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-03-01 | $0.1693000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-02-28 | $0.1478000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-02-27 | $0.1534000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-02-26 | $0.1538000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-25 | $0.1503000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-02-24 | $0.1461000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-02-23 | $0.1500000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-02-22 | $0.1452000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-02-21 | $0.1505000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-02-20 | $0.1572000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-02-19 | $0.1568000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-02-18 | $0.1589000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-02-17 | $0.1721000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-02-16 | $0.1747000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-02-15 | $0.1668000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-14 | $0.1649000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-13 | $0.1656000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-02-12 | $0.1662000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-02-11 | $0.1706000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-02-10 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-02-09 | $0.1728000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-08 | $0.1719000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-07 | $0.1663000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-02-06 | $0.1624000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-02-05 | $0.1630000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-02-04 | $0.1463000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-02-03 | $0.1447000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-02 | $0.1518000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-01 | $0.1509000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-01-31 | $0.1486000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-01-30 | $0.1497000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-01-29 | $0.1480000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-28 | $0.1458000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-01-27 | $0.1444000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-01-26 | $0.1449000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-01-25 | $0.1439000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-01-24 | $0.1422000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-01-23 | $0.1375000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-01-22 | $0.1430000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-21 | $0.1595000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-01-20 | $0.1634000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-19 | $0.1661000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-01-18 | $0.1655000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-01-17 | $0.1690000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-01-16 | $0.1689000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-01-15 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-14 | $0.1669000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-13 | $0.1722000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-12 | $0.1676000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-01-11 | $0.1640000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-01-10 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-01-09 | $0.1634000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-08 | $0.1629000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-01-07 | $0.1689000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-01-06 | $0.1703000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-05 | $0.1796000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-04 | $0.1821000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-01-03 | $0.1854000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-01-02 | $0.1871000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-01-01 | $0.1811000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-12-31 | $0.1847000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-12-30 | $0.1822000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-29 | $0.1863000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-12-28 | $0.1988000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-12-27 | $0.1991000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-12-26 | $0.1977000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-12-25 | $0.1993000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-12-24 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-23 | $0.1906000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-22 | $0.1918000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-21 | $0.1839000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-12-20 | $0.1831000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-12-19 | $0.1837000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-18 | $0.1810000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-12-17 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-12-16 | $0.1916000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-15 | $0.1897000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-14 | $0.1832000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-13 | $0.1964000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-12-12 | $0.1936000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-12-11 | $0.1850000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-12-10 | $0.1866000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-12-09 | $0.1980000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-12-08 | $0.1985000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-12-07 | $0.1982000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-12-06 | $0.1939000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-12-05 | $0.1930000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-12-04 | $0.2104000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-12-03 | $0.2216000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-12-02 | $0.2243000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-01 | $0.2233000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-11-30 | $0.2267000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-11-29 | $0.2247000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-11-28 | $0.2148000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-11-27 | $0.2108000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-26 | $0.2312000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-11-25 | $0.2241000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-11-24 | $0.2257000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-11-23 | $0.2207000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-11-22 | $0.2301000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-11-21 | $0.2343000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-11-20 | $0.2279000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2021-11-19 | $0.2232000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-11-18 | $0.2366000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-11-17 | $0.2356000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-16 | $0.2494000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-15 | $0.2568000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-14 | $0.2525000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-13 | $0.2515000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-11-12 | $0.2541000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-11-11 | $0.2545000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-11-10 | $0.2624000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-11-09 | $0.2648000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-11-08 | $0.2481000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-11-07 | $0.2412000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-11-06 | $0.2392000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-11-05 | $0.2409000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-11-04 | $0.2467000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-11-03 | $0.2480000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-11-02 | $0.2390000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-11-01 | $0.2405000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-10-31 | $0.2426000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-10-30 | $0.2441000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-10-29 | $0.2376000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-10-28 | $0.2292000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2021-10-27 | $0.2364000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-10-26 | $0.2473000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-10-25 | $0.2386000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-10-24 | $0.2403000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-10-23 | $0.2379000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-10-22 | $0.2442000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-10-21 | $0.2588000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-10-20 | $0.2520000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-10-19 | $0.2432000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-10-18 | $0.2412000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-10-17 | $0.2386000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-10-16 | $0.2418000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-10-15 | $0.2248000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-10-14 | $0.2249000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-10-13 | $0.2196000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-10-12 | $0.2254000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-10-11 | $0.2144000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-10-10 | $0.2155000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-10-09 | $0.2115000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-10-08 | $0.2109000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-10-07 | $0.2169000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-10-06 | $0.2019000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-10-05 | $0.1932000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-10-04 | $0.1891000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-10-03 | $0.1869000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-10-02 | $0.1888000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-01 | $0.1718000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-30 | $0.1628000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-09-29 | $0.1609000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-09-28 | $0.1654000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-09-27 | $0.1694000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-09-26 | $0.1675000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-09-25 | $0.1680000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-09-24 | $0.1760000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-09-23 | $0.1708000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-09-22 | $0.1596000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-09-21 | $0.1683000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-09-20 | $0.1852000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-09-19 | $0.1894000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-09-18 | $0.1854000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-17 | $0.1872000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-09-16 | $0.1887000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-09-15 | $0.1847000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-09-14 | $0.1762000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-09-13 | $0.1805000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-09-12 | $0.1771000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-09-11 | $0.1758000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-09-10 | $0.1819000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-09-09 | $0.1806000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-09-08 | $0.1837000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-09-07 | $0.2066000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-09-06 | $0.2030000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-09-05 | $0.1957000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-09-04 | $0.1961000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-09-03 | $0.1932000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-09-02 | $0.1915000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-09-01 | $0.1849000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-08-31 | $0.1842000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-08-30 | $0.1913000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-08-29 | $0.1918000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-08-28 | $0.1924000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-08-27 | $0.1837000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-08-26 | $0.1921000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-08-25 | $0.1869000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-08-24 | $0.1941000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-08-23 | $0.1932000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-08-22 | $0.1916000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-08-21 | $0.1934000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-08-20 | $0.1833000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-08-19 | $0.1753000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-18 | $0.1752000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-08-17 | $0.1800000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-08-16 | $0.1843000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-08-15 | $0.1846000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-08-14 | $0.1875000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-08-13 | $0.1741000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-08-12 | $0.1786000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-08-11 | $0.1788000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-08-10 | $0.1815000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-08-09 | $0.1718000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-08-08 | $0.1749000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-08-07 | $0.1680000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-08-06 | $0.1603000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-08-05 | $0.1558000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-08-04 | $0.1497000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-08-03 | $0.1535000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-08-02 | $0.1563000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-08-01 | $0.1626000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-07-31 | $0.1655000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-07-30 | $0.1569000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-07-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-07-28 | $0.1548000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-07-27 | $0.1461000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-07-26 | $0.1387000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-07-25 | $0.1344000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-07-24 | $0.1319000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-07-23 | $0.1266000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-07-22 | $0.1260000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-21 | $0.1168000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-07-20 | $0.1209000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-07-19 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-18 | $0.1237000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-17 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-07-16 | $0.1249000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-07-15 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-14 | $0.1283000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-13 | $0.1297000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-07-12 | $0.1343000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-11 | $0.1314000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-07-10 | $0.1325000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-07-09 | $0.1289000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-08 | $0.1328000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-07-07 | $0.1342000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-07-06 | $0.1321000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-07-05 | $0.1383000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-07-04 | $0.1360000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-07-03 | $0.1325000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-07-02 | $0.1315000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-01 | $0.1374000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-06-30 | $0.1407000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-06-29 | $0.1352000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-06-28 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-06-27 | $0.1266000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-06-26 | $0.1238000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-06-25 | $0.1358000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-06-24 | $0.1320000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-06-23 | $0.1275000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-22 | $0.1241000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-21 | $0.1396000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-06-20 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-06-19 | $0.1405000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-06-18 | $0.1493000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-06-17 | $0.1503000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-16 | $0.1574000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-06-15 | $0.1589000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-06-14 | $0.1529000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-06-13 | $0.1393000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-06-12 | $0.1464000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-06-11 | $0.1438000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-06-10 | $0.1466000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-06-09 | $0.1310000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-06-08 | $0.1316000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-07 | $0.1403000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-06-06 | $0.1393000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-05 | $0.1445000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-06-04 | $0.1538000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-06-03 | $0.1473000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-06-02 | $0.1438000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-06-01 | $0.1462000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-05-31 | $0.1398000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-05-30 | $0.1357000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-05-29 | $0.1399000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-05-28 | $0.1511000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-05-27 | $0.1540000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-05-26 | $0.1505000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-05-25 | $0.1522000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-05-24 | $0.1361000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-05-23 | $0.1470000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-05-22 | $0.1464000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-05-21 | $0.1591000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-05-20 | $0.1441000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-05-19 | $0.1681000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-05-18 | $0.1707000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-05-17 | $0.1822000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-05-16 | $0.1834000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-05-15 | $0.1956000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-05-14 | $0.1948000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-05-13 | $0.1941000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-05-12 | $0.2225000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-05-11 | $0.2190000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-05-10 | $0.2285000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-05-09 | $0.2311000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-05-08 | $0.2249000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-05-07 | $0.2213000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-05-06 | $0.2254000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-05-05 | $0.2087000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-05-04 | $0.2242000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-05-03 | $0.2220000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-05-02 | $0.2267000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-05-01 | $0.2264000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-04-30 | $0.2100000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-04-29 | $0.2151000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-04-28 | $0.2159000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-04-27 | $0.2119000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-04-26 | $0.1926000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-04-25 | $0.1965000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-04-24 | $0.2006000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-23 | $0.2027000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-04-22 | $0.2109000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-04-21 | $0.2215000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-04-20 | $0.2183000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-04-19 | $0.2205000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-04-18 | $0.2354000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-04-17 | $0.2408000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-04-16 | $0.2479000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-04-15 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-04-14 | $0.2491000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-04-13 | $0.2346000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-04-12 | $0.2351000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-04-11 | $0.2344000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-04-10 | $0.2278000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-04-09 | $0.2277000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-04-08 | $0.2193000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-04-07 | $0.2274000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-04-06 | $0.2317000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-04-05 | $0.2282000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-04-04 | $0.2237000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-04-03 | $0.2312000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-04-02 | $0.2302000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-04-01 | $0.2305000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-31 | $0.2304000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-03-30 | $0.2259000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-03-29 | $0.2187000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-03-28 | $0.2190000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-03-27 | $0.2158000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-03-26 | $0.2012000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-03-25 | $0.2050000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-03-24 | $0.2131000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-03-23 | $0.2121000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-03-22 | $0.2249000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-03-21 | $0.2278000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-03-20 | $0.2276000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-03-19 | $0.2260000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-03-18 | $0.2309000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-03-17 | $0.2231000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-03-16 | $0.2182000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-03-15 | $0.2313000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-03-14 | $0.2398000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-03-13 | $0.2244000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-03-12 | $0.2266000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-03-11 | $0.2191000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-03-10 | $0.2153000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-03-09 | $0.2054000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-03-08 | $0.1998000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-03-07 | $0.1917000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-03-06 | $0.1912000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-03-05 | $0.1896000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-03-04 | $0.1975000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-03-03 | $0.1901000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-03-02 | $0.1946000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-03-01 | $0.1774000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-28 | $0.1811000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-02-27 | $0.1816000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-02-26 | $0.1846000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-02-25 | $0.1950000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-02-24 | $0.1917000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-02-23 | $0.2122000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-02-22 | $0.2253000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-02-21 | $0.2191000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-02-20 | $0.2193000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-02-19 | $0.2022000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-02-18 | $0.2044000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-02-17 | $0.1928000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-02-16 | $0.1879000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-02-15 | $0.1907000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-02-14 | $0.1851000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-02-13 | $0.1859000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-02-12 | $0.1882000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-02-11 | $0.1758000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-02-10 | $0.1823000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-02-09 | $0.1820000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-02-08 | $0.1524000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-02-07 | $0.1539000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-02-06 | $0.1502000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-02-05 | $0.1450000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-02-04 | $0.1477000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-02-03 | $0.1393000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-02-02 | $0.1315000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-02-01 | $0.1299000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-01-31 | $0.1345000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-01-30 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-01-29 | $0.1311000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-01-28 | $0.1193000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-27 | $0.1275000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-01-26 | $0.1265000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-25 | $0.1266000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-01-24 | $0.1259000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-01-23 | $0.1294000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-01-22 | $0.1209000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-01-21 | $0.1392000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-01-20 | $0.1409000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-01-19 | $0.1436000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-01-18 | $0.1405000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-01-17 | $0.1412000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-01-16 | $0.1442000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-01-15 | $0.1535000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-01-14 | $0.1465000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-01-13 | $0.1335000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-01-12 | $0.1391000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-01-11 | $0.1498000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-01-10 | $0.1577000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-01-09 | $0.1593000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-01-08 | $0.1548000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-01-07 | $0.1445000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-01-06 | $0.1334000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-01-05 | $0.1256000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-01-04 | $0.1296000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-01-03 | $0.1262000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-01-02 | $0.1152000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-01-01 | $0.1136000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-12-31 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-30 | $0.1073000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-29 | $0.1060000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-12-28 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-12-27 | $0.1037000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2020-12-26 | $0.0969 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-12-25 | $0.0930 | $0.0969 | $0.0969 | $0.0969 |
| 2020-12-24 | $0.0911 | $0.0930 | $0.0930 | $0.0930 |
| 2020-12-23 | $0.0934 | $0.0911 | $0.0911 | $0.0911 |
| 2020-12-22 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2020-12-21 | $0.0920 | $0.0891 | $0.0891 | $0.0891 |
| 2020-12-20 | $0.0935 | $0.0920 | $0.0920 | $0.0920 |
| 2020-12-19 | $0.0907 | $0.0935 | $0.0935 | $0.0935 |
| 2020-12-18 | $0.0895 | $0.0907 | $0.0907 | $0.0907 |
| 2020-12-17 | $0.0837 | $0.0895 | $0.0895 | $0.0895 |
| 2020-12-16 | $0.0762 | $0.0837 | $0.0837 | $0.0837 |
| 2020-12-15 | $0.0756 | $0.0762 | $0.0762 | $0.0762 |
| 2020-12-14 | $0.0751 | $0.0756 | $0.0756 | $0.0756 |
| 2020-12-13 | $0.0738 | $0.0751 | $0.0751 | $0.0751 |
| 2020-12-12 | $0.0707 | $0.0738 | $0.0738 | $0.0738 |
| 2020-12-11 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2020-12-10 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
| 2020-12-09 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2020-12-08 | $0.0752 | $0.0718 | $0.0718 | $0.0718 |
| 2020-12-07 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-06 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2020-12-05 | $0.0732 | $0.0751 | $0.0751 | $0.0751 |
| 2020-12-04 | $0.0762 | $0.0732 | $0.0732 | $0.0732 |
| 2020-12-03 | $0.0754 | $0.0762 | $0.0762 | $0.0762 |
| 2020-12-02 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2020-12-01 | $0.0772 | $0.0737 | $0.0737 | $0.0737 |
| 2020-11-30 | $0.0713 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-29 | $0.0695 | $0.0713 | $0.0713 | $0.0713 |
| 2020-11-28 | $0.0673 | $0.0695 | $0.0695 | $0.0695 |
| 2020-11-27 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-26 | $0.0734 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-25 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
| 2020-11-24 | $0.0721 | $0.0751 | $0.0751 | $0.0751 |
| 2020-11-23 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2020-11-22 | $0.0733 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-21 | $0.0732 | $0.0733 | $0.0733 | $0.0733 |
| 2020-11-20 | $0.0699 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-19 | $0.0697 | $0.0699 | $0.0699 | $0.0699 |
| 2020-11-18 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2020-11-17 | $0.0656 | $0.0693 | $0.0693 | $0.0693 |
| 2020-11-16 | $0.0626 | $0.0656 | $0.0656 | $0.0656 |
| 2020-11-15 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2020-11-14 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2020-11-13 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2020-11-12 | $0.0616 | $0.0639 | $0.0639 | $0.0639 |
| 2020-11-11 | $0.0600 | $0.0616 | $0.0616 | $0.0616 |
| 2020-11-10 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2020-11-09 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2020-11-08 | $0.0582 | $0.0607 | $0.0607 | $0.0607 |
| 2020-11-07 | $0.0611 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-06 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2020-11-05 | $0.0555 | $0.0612 | $0.0612 | $0.0612 |
| 2020-11-04 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2020-11-03 | $0.0532 | $0.0550 | $0.0550 | $0.0550 |
| 2020-11-02 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2020-11-01 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-31 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-30 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2020-10-29 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2020-10-28 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
| 2020-10-27 | $0.0512 | $0.0535 | $0.0535 | $0.0535 |
| 2020-10-26 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-25 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2020-10-24 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2020-10-23 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2020-10-22 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2020-10-21 | $0.0467300 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-20 | $0.0460900 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2020-10-19 | $0.0451300 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2020-10-18 | $0.0445600 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2020-10-17 | $0.0444000 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-10-16 | $0.0451100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2020-10-15 | $0.0448000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2020-10-14 | $0.0447900 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-10-13 | $0.0452400 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2020-10-12 | $0.0445900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-10-11 | $0.0443000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-10-10 | $0.0433500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-10-09 | $0.0428400 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-10-08 | $0.0418400 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-10-07 | $0.0415700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2020-10-06 | $0.0423200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-10-05 | $0.0418500 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2020-10-04 | $0.0413600 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-10-03 | $0.0414600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2020-10-02 | $0.0416400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2020-10-01 | $0.0422600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-09-30 | $0.0425000 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-09-29 | $0.0419400 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2020-09-28 | $0.0422600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-09-27 | $0.0420800 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-09-26 | $0.0419200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2020-09-25 | $0.0421100 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-09-24 | $0.0401300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-09-23 | $0.0413000 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-09-22 | $0.0408400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-09-21 | $0.0428100 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-09-20 | $0.0434500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-09-19 | $0.0428800 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2020-09-18 | $0.0429000 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-09-17 | $0.0429500 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-09-16 | $0.0422800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-09-15 | $0.0418600 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-09-14 | $0.0405000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-09-13 | $0.0409600 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-09-12 | $0.0407600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-09-11 | $0.0405600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2020-09-10 | $0.0401000 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-09-09 | $0.0397000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-09-08 | $0.0406900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-09-07 | $0.0402200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-09-06 | $0.0398600 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-09-05 | $0.0410300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-09-04 | $0.0398800 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2020-09-03 | $0.0446800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2020-09-02 | $0.0467500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-09-01 | $0.0457000 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2020-08-31 | $0.0459300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2020-08-30 | $0.0450000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2020-08-29 | $0.0452200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-08-28 | $0.0444200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2020-08-27 | $0.0449500 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2020-08-26 | $0.0444200 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2020-08-25 | $0.0460900 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2020-08-24 | $0.0456700 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2020-08-23 | $0.0457500 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-08-22 | $0.0451900 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2020-08-21 | $0.0465000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2020-08-20 | $0.0461000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-08-19 | $0.0468700 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2020-08-18 | $0.0482200 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2020-08-17 | $0.0467200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2020-08-16 | $0.0464900 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-08-15 | $0.0461600 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-08-14 | $0.0462200 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-08-13 | $0.0453600 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2020-08-12 | $0.0446400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-08-11 | $0.0466400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-08-10 | $0.0458100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2020-08-09 | $0.0461400 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2020-08-08 | $0.0454900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-08-07 | $0.0461400 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2020-08-06 | $0.0460700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-08-05 | $0.0438800 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2020-08-04 | $0.0440400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2020-08-03 | $0.0433700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-08-02 | $0.0463000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2020-08-01 | $0.0445000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2020-07-31 | $0.0435700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-07-30 | $0.0435600 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2020-07-29 | $0.0428600 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2020-07-28 | $0.0432900 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-07-27 | $0.0389700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2020-07-26 | $0.0380600 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-07-25 | $0.0374400 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-07-24 | $0.0376900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-07-23 | $0.0373900 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-07-22 | $0.0368200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-07-21 | $0.0359200 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-07-20 | $0.0361300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-07-19 | $0.0359700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2020-07-18 | $0.0358900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2020-07-17 | $0.0358000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-07-16 | $0.0360400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-07-15 | $0.0362800 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-07-14 | $0.0362100 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-07-13 | $0.0364600 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2020-07-12 | $0.0362100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-07-11 | $0.0364100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2020-07-10 | $0.0362200 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-07-09 | $0.0370000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-07-08 | $0.0362900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-07-07 | $0.0366400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2020-07-06 | $0.0356000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-07-05 | $0.0358400 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-07-04 | $0.0355400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2020-07-03 | $0.0356400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-07-02 | $0.0362200 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2020-07-01 | $0.0358100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-06-30 | $0.0360100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-06-29 | $0.0357500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-06-28 | $0.0353100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-06-27 | $0.0359000 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-06-26 | $0.0362300 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-06-25 | $0.0364300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-06-24 | $0.0377300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-06-23 | $0.0379900 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-06-22 | $0.0364300 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-06-21 | $0.0366900 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-06-20 | $0.0364600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-06-19 | $0.0367700 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-06-18 | $0.0370800 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-06-17 | $0.0373400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-06-16 | $0.0369600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-06-15 | $0.0365900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-06-14 | $0.0371400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-06-13 | $0.0371000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-06-12 | $0.0363300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-06-11 | $0.0387800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2020-06-10 | $0.0383400 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2020-06-09 | $0.0383500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-06-08 | $0.0382200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2020-06-07 | $0.0379100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-06-06 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-06-05 | $0.0383900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-06-04 | $0.0378900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-06-03 | $0.0373300 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-06-02 | $0.0400300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-01 | $0.0370500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-05-31 | $0.0380200 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-05-30 | $0.0369400 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2020-05-29 | $0.0375500 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-05-28 | $0.0360800 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-05-27 | $0.0346700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2020-05-26 | $0.0348900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-05-25 | $0.0341800 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2020-05-24 | $0.0360100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-05-23 | $0.0359500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-05-22 | $0.0355100 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-05-21 | $0.0372800 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-05-20 | $0.0383400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-05-19 | $0.0381100 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-05-18 | $0.0379100 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2020-05-17 | $0.0368000 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-05-16 | $0.0365000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-05-15 | $0.0383900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-05-14 | $0.0365200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-05-13 | $0.0345800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-05-12 | $0.0335900 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-05-11 | $0.0342400 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-05-10 | $0.0374000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-05-09 | $0.0384500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-08 | $0.0392000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-05-07 | $0.0358800 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-05-06 | $0.0354000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-05-05 | $0.0348200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-05-04 | $0.0349200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-05-03 | $0.0352100 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-05-02 | $0.0346100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2020-05-01 | $0.0338600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-04-30 | $0.0344400 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-04-29 | $0.0304200 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-04-28 | $0.0305300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-04-27 | $0.0301900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2020-04-26 | $0.0295800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-04-25 | $0.0294400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-04-24 | $0.0293600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-04-23 | $0.0279700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2020-04-22 | $0.0268700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-04-21 | $0.0268200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-04-20 | $0.0279600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-04-19 | $0.0284800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-04-18 | $0.0275900 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-04-17 | $0.0278900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-04-16 | $0.0259900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-04-15 | $0.0269700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-04-14 | $0.0268900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-04-13 | $0.0271000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-04-12 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-04-11 | $0.0269600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-10 | $0.0285900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-04-09 | $0.0288800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-04-08 | $0.0282300 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-04-07 | $0.0288000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-04-06 | $0.0265800 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2020-04-05 | $0.0269500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-04-04 | $0.0264400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-04-03 | $0.0266700 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-04-02 | $0.0261200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-04-01 | $0.0251800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-03-31 | $0.0251000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-03-30 | $0.0230600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-03-29 | $0.0245100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-03-28 | $0.0250200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-03-27 | $0.0264900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-03-26 | $0.0262400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-03-25 | $0.0265300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2020-03-24 | $0.0254900 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-03-23 | $0.0228500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-03-22 | $0.0242900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-03-21 | $0.0243300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-03-20 | $0.0242400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-03-19 | $0.0212200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-03-18 | $0.0209200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-03-17 | $0.0197800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-03-16 | $0.0210000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-03-15 | $0.0203100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-03-14 | $0.0220800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-03-13 | $0.0192700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-03-12 | $0.0311500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-03-11 | $0.0309500 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-03-10 | $0.0311400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-03-09 | $0.0315900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2020-03-08 | $0.0349000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2020-03-07 | $0.0359100 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-03-06 | $0.0355700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2020-03-05 | $0.0343900 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-03-04 | $0.0343600 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-03-03 | $0.0349700 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2020-03-02 | $0.0335100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-03-01 | $0.0335000 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-02-29 | $0.0341800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2020-02-28 | $0.0345800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-02-27 | $0.0344700 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-02-26 | $0.0365200 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-02-25 | $0.0378800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-02-24 | $0.0391100 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2020-02-23 | $0.0379100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2020-02-22 | $0.0380200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-02-21 | $0.0376700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2020-02-20 | $0.0376400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-02-19 | $0.0399200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-02-18 | $0.0380300 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2020-02-17 | $0.0389100 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-02-16 | $0.0388300 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-02-15 | $0.0406100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-02-14 | $0.0401100 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-02-13 | $0.0405600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-02-12 | $0.0402600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-02-11 | $0.0386400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-02-10 | $0.0398200 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-02-09 | $0.0388000 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-02-08 | $0.0384500 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-02-07 | $0.0382400 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-02-06 | $0.0376800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-02-05 | $0.0359500 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2020-02-04 | $0.0364100 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-02-03 | $0.0365900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-02-02 | $0.0367900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-02-01 | $0.0366200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-01-31 | $0.0372500 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2020-01-30 | $0.0364000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-01-29 | $0.0368200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-01-28 | $0.0348800 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-01-27 | $0.0337200 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-01-26 | $0.0327200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-01-25 | $0.0330500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-01-24 | $0.0329100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-01-23 | $0.0339800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2020-01-22 | $0.0342000 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-21 | $0.0338500 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-01-20 | $0.0341100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-01-19 | $0.0349200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-01-18 | $0.0348700 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-01-17 | $0.0341800 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-01-16 | $0.0345500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-01-15 | $0.0345800 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2020-01-14 | $0.0317800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-01-13 | $0.0320700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-01-12 | $0.0314600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-11 | $0.0321100 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-01-10 | $0.0306400 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-01-09 | $0.0315400 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2020-01-08 | $0.0319900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-01-07 | $0.0304300 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-01-06 | $0.0288500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-01-05 | $0.0288400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-01-04 | $0.0287700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-01-03 | $0.0273100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-01-02 | $0.0281800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-01-01 | $0.0281600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-12-31 | $0.0283600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-12-30 | $0.0290100 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-12-29 | $0.0286800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-12-28 | $0.0284300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-12-27 | $0.0282500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-12-26 | $0.0282300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-12-25 | $0.0284600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-12-24 | $0.0287200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-12-23 | $0.0294700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-12-22 | $0.0280700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-12-21 | $0.0282400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-12-20 | $0.0280600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-12-19 | $0.0285900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-12-18 | $0.0260100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-12-17 | $0.0270400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-12-16 | $0.0279600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-12-15 | $0.0277500 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-12-14 | $0.0284700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-12-13 | $0.0282200 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-12-12 | $0.0282700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-12-11 | $0.0283600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-12-10 | $0.0288100 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-12-09 | $0.0295600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-12-08 | $0.0294600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-12-07 | $0.0296300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2019-12-06 | $0.0290300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-12-05 | $0.0282500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-12-04 | $0.0286700 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-12-03 | $0.0287000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-12-02 | $0.0290900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-12-01 | $0.0296800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-11-30 | $0.0304600 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-11-29 | $0.0291700 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2019-11-28 | $0.0295200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-11-27 | $0.0281100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-11-26 | $0.0279800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-11-25 | $0.0271700 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-24 | $0.0287700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-11-23 | $0.0285900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-22 | $0.0299200 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-11-21 | $0.0317300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-11-20 | $0.0318800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-19 | $0.0321100 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-11-18 | $0.0333800 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-11-17 | $0.0333200 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-11-16 | $0.0332000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-11-15 | $0.0338700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-11-14 | $0.0343900 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-11-13 | $0.0345600 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-11-12 | $0.0342100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-11-11 | $0.0354600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-11-10 | $0.0345800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-11-09 | $0.0343900 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2019-11-08 | $0.0361000 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-11-07 | $0.0366400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-11-06 | $0.0365500 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-11-05 | $0.0369300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-11-04 | $0.0361500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-11-03 | $0.0365000 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-11-02 | $0.0363000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-11-01 | $0.0359000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-10-31 | $0.0359500 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-10-30 | $0.0369800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-10-29 | $0.0361500 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-10-28 | $0.0374400 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-10-27 | $0.0363000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-10-26 | $0.0339900 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-10-25 | $0.0291800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-10-24 | $0.0293200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-10-23 | $0.0315000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-10-22 | $0.0322400 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-10-21 | $0.0323300 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-10-20 | $0.0312600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-10-19 | $0.0312500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-10-18 | $0.0316800 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-10-17 | $0.0314200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-10-16 | $0.0320400 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-10-15 | $0.0327900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-10-14 | $0.0325200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-10-13 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-10-12 | $0.0324500 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-10-11 | $0.0337000 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-10-10 | $0.0336900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-10-09 | $0.0321100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-10-08 | $0.0322000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-10-07 | $0.0308400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-10-06 | $0.0320400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-10-05 | $0.0320200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-10-04 | $0.0323300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-10-03 | $0.0328900 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-10-02 | $0.0326400 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-10-01 | $0.0325900 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-09-30 | $0.0316200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-09-29 | $0.0322400 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-09-28 | $0.0321500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-09-27 | $0.0316500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-09-26 | $0.0331100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-09-25 | $0.0334900 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-09-24 | $0.0380000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-09-23 | $0.0393400 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-22 | $0.0391500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-09-21 | $0.0398900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-09-20 | $0.0403000 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-09-19 | $0.0398400 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-09-18 | $0.0399800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-09-17 | $0.0402700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-09-16 | $0.0404300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-09-15 | $0.0406300 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-09-14 | $0.0406600 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-09-13 | $0.0408800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-09-12 | $0.0398500 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-09-11 | $0.0396300 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2019-09-10 | $0.0404300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2019-09-09 | $0.0408500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-09-08 | $0.0411300 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-09-07 | $0.0404100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-09-06 | $0.0413800 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-09-05 | $0.0414900 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-09-04 | $0.0416500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-09-03 | $0.0407200 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-09-02 | $0.0382900 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-09-01 | $0.0377300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2019-08-31 | $0.0375800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-08-30 | $0.0372100 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-08-29 | $0.0381100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-08-28 | $0.0398900 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-08-27 | $0.0406300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-08-26 | $0.0397600 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-08-25 | $0.0397900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-08-24 | $0.0408100 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-08-23 | $0.0396100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-08-22 | $0.0397200 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-08-21 | $0.0422200 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-08-20 | $0.0428100 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2019-08-19 | $0.0404800 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-08-18 | $0.0400700 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-08-17 | $0.0406100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-08-16 | $0.0404100 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-08-15 | $0.0393300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-08-14 | $0.0426200 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2019-08-13 | $0.0446400 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-08-12 | $0.0452700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-08-11 | $0.0442700 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-08-10 | $0.0465100 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-08-09 | $0.0469700 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2019-08-08 | $0.0469400 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-08-07 | $0.0449500 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-08-06 | $0.0462900 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2019-08-05 | $0.0430400 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-08-04 | $0.0424200 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-08-03 | $0.0412700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-08-02 | $0.0408100 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-08-01 | $0.0395500 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-07-31 | $0.0376100 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-07-30 | $0.0372700 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-07-29 | $0.0373600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2019-07-28 | $0.0371600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-07-27 | $0.0386000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-07-26 | $0.0387400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-07-25 | $0.0383100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-07-24 | $0.0386300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-07-23 | $0.0404800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2019-07-22 | $0.0415000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-07-21 | $0.0421800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-07-20 | $0.0412900 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-07-19 | $0.0417000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-07-18 | $0.0380100 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-07-17 | $0.0369400 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-07-16 | $0.0425300 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-07-15 | $0.0400000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-07-14 | $0.0445500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-07-13 | $0.0462500 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-07-12 | $0.0444700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-07-11 | $0.0474300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-07-10 | $0.0492600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-07-09 | $0.0482000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-07-08 | $0.0449800 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-07-07 | $0.0441000 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2019-07-06 | $0.0430900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2019-07-05 | $0.0437300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-07-04 | $0.0469700 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2019-07-03 | $0.0425100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-07-02 | $0.0415200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-07-01 | $0.0422100 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-06-30 | $0.0465900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-06-29 | $0.0484300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-06-28 | $0.0437200 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-06-27 | $0.0506 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-06-26 | $0.0460200 | $0.0506 | $0.0506 | $0.0506 |
| 2019-06-25 | $0.0432600 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-06-24 | $0.0425600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-06-23 | $0.0419000 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2019-06-22 | $0.0400600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-06-21 | $0.0373800 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-06-20 | $0.0363800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-06-19 | $0.0356000 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-06-18 | $0.0366000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-06-17 | $0.0352000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-06-16 | $0.0347100 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-06-15 | $0.0340800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-06-14 | $0.0322800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-06-13 | $0.0320400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-06-12 | $0.0310400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-06-11 | $0.0314400 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-06-10 | $0.0299600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-06-09 | $0.0311000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-06-08 | $0.0313700 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-06-07 | $0.0306000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-06-06 | $0.0305400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-06-05 | $0.0301000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-06-04 | $0.0318100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-06-03 | $0.0342500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-06-02 | $0.0335400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-06-01 | $0.0335200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-05-31 | $0.0324400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-05-30 | $0.0339700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-05-29 | $0.0341800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2019-05-28 | $0.0344400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-05-27 | $0.0342100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2019-05-26 | $0.0315900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-05-25 | $0.0313500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-05-24 | $0.0308800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-05-23 | $0.0299000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-05-22 | $0.0311600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-05-21 | $0.0313500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-05-20 | $0.0321200 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-05-19 | $0.0284800 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-05-18 | $0.0289000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-05-17 | $0.0308700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-05-16 | $0.0320800 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-05-15 | $0.0312800 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-05-14 | $0.0306000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-05-13 | $0.0273500 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-05-12 | $0.0281900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-05-11 | $0.0249200 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-05-10 | $0.0241900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-05-09 | $0.0235100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-05-08 | $0.0228100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-05-07 | $0.0225300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-05-06 | $0.0227100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-05-05 | $0.0228900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-05-04 | $0.0225500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-05-03 | $0.0215600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-05-02 | $0.0211300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-05-01 | $0.0209700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-04-30 | $0.0205300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-04-29 | $0.0206700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-04-28 | $0.0205200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-04-27 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-04-26 | $0.0202400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-04-25 | $0.0213800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-04-24 | $0.0217100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-04-23 | $0.0211500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-22 | $0.0208000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-04-21 | $0.0208800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-04-20 | $0.0207600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-04-19 | $0.0207400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-04-18 | $0.0205300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-04-17 | $0.0204300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-04-16 | $0.0197500 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-04-15 | $0.0202500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-04-14 | $0.0199200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-04-13 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-04-12 | $0.0197900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-04-11 | $0.0208500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-10 | $0.0203900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-04-09 | $0.0207500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-04-08 | $0.0203900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-04-07 | $0.0198200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-04-06 | $0.0197900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-04-05 | $0.0192600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-04 | $0.0195100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-04-03 | $0.0192400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-04-02 | $0.0162700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-04-01 | $0.0161200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-03-31 | $0.0161400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-03-30 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-03-29 | $0.0158200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-03-28 | $0.0158600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-03-27 | $0.0154500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-03-26 | $0.0153800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-03-25 | $0.0156600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-03-24 | $0.0157100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-03-23 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-03-22 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-03-21 | $0.0159000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-03-20 | $0.0157700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-03-19 | $0.0156400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-03-18 | $0.0156700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-03-17 | $0.0157900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-03-16 | $0.0153900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-03-15 | $0.0152200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-03-14 | $0.0152000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-03-13 | $0.0152400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-03-12 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-03-11 | $0.0154000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-10 | $0.0154800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-03-09 | $0.0151600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-03-08 | $0.0152200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-03-07 | $0.0151900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-03-06 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-05 | $0.0146300 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-04 | $0.0149400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-03-03 | $0.0150600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-03-02 | $0.0150200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-03-01 | $0.0149900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-28 | $0.0150200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-02-27 | $0.0149700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-26 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-02-25 | $0.0147800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-02-24 | $0.0162600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-02-23 | $0.0156200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-02-22 | $0.0154300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-02-21 | $0.0155800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-02-20 | $0.0153800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-02-19 | $0.0153400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-02-18 | $0.0143900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-02-17 | $0.0141800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-02-16 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-02-15 | $0.0140700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-02-14 | $0.0141400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-02-13 | $0.0141800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-02-12 | $0.0141600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-02-11 | $0.0144500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-10 | $0.0143200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-02-09 | $0.0143500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-02-08 | $0.0132300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-02-07 | $0.0133100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-02-06 | $0.0135100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-02-05 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-02-04 | $0.0135200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-02-03 | $0.0137500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-02-02 | $0.0135700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-02-01 | $0.0134600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-01-31 | $0.0135900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-01-30 | $0.0134000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-01-29 | $0.0135400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-01-28 | $0.0139800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-01-27 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-01-26 | $0.0140400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-01-25 | $0.0141100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-01-24 | $0.0140000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-23 | $0.0141200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-22 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-01-21 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-20 | $0.0146200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-01-19 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-01-18 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-01-17 | $0.0142800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-01-16 | $0.0142000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-01-15 | $0.0145200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-01-14 | $0.0139200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-01-13 | $0.0143600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-01-12 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-11 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-01-10 | $0.0158700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-01-09 | $0.0158400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-01-08 | $0.0158800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-01-07 | $0.0160800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-01-06 | $0.0151100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-01-05 | $0.0151900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-04 | $0.0150400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-01-03 | $0.0155300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-01-02 | $0.0152100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-01-01 | $0.0146900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-12-31 | $0.0152700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-12-30 | $0.0148800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-12-29 | $0.0154800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-28 | $0.0142900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-12-27 | $0.0150900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-12-26 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-12-25 | $0.0160000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-12-24 | $0.0157100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-12-23 | $0.0158600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-12-22 | $0.0152800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-12-21 | $0.0162200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-12-20 | $0.0146500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-19 | $0.0145700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-12-18 | $0.0139100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-12-17 | $0.0127300 | $0.0139100 | $0.0139100 | $0.0138700 |
| 2018-12-16 | $0.0130300 | $0.0127300 | $0.0131200 | $0.0127000 |
| 2018-12-15 | $0.0130400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-12-14 | $0.0122600 | $0.0130400 | $0.0135200 | $0.0120000 |
| 2018-12-13 | $0.0119600 | $0.0123600 | $0.0123600 | $0.0113400 |
| 2018-12-12 | $0.0116700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-11 | $0.0110900 | $0.0116700 | $0.0138800 | $0.0108800 |
| 2018-12-10 | $0.0193700 | $0.0110900 | $0.0186900 | $0.0110900 |
| 2018-12-09 | $0.0186600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-12-08 | $0.0184400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-12-07 | $0.0212600 | $0.0184400 | $0.0208700 | $0.0184000 |
| 2018-12-06 | $0.0228000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-12-05 | $0.0267300 | $0.0228000 | $0.0253000 | $0.0228000 |
| 2018-12-04 | $0.0194000 | $0.0267300 | $0.0310300 | $0.0168200 |
| 2018-12-03 | $0.0165800 | $0.0194000 | $0.0199400 | $0.0140100 |
| 2018-12-02 | $0.0121300 | $0.0165800 | $0.0239900 | $0.0119300 |
| 2018-12-01 | $0.0115100 | $0.0121700 | $0.0132600 | $0.0120500 |
| 2018-11-30 | $0.0123000 | $0.0111900 | $0.0115100 | $0.0111900 |
| 2018-11-29 | $0.0119000 | $0.0123000 | $0.0123000 | $0.0119600 |
| 2018-11-28 | $0.0110100 | $0.0119000 | $0.0123200 | $0.0119000 |
| 2018-11-27 | $0.0109000 | $0.0110100 | $0.0110100 | $0.0107000 |
| 2018-11-26 | $0.0114900 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2018-11-25 | $0.0107500 | $0.0114900 | $0.0114900 | $0.0111300 |
| 2018-11-24 | $0.0121200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-11-23 | $0.0116200 | $0.0121200 | $0.0121200 | $0.0116800 |
| 2018-11-22 | $0.0123600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-21 | $0.0120400 | $0.0123600 | $0.0124500 | $0.0123600 |
| 2018-11-20 | $0.0130300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-11-19 | $0.0151600 | $0.0130300 | $0.0132300 | $0.0129900 |
| 2018-11-18 | $0.0150300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-11-17 | $0.0152000 | $0.0150400 | $0.0151500 | $0.0150400 |
| 2018-11-16 | $0.0151900 | $0.0153100 | $0.0153100 | $0.0150300 |
| 2018-11-15 | $0.0154400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-11-14 | $0.0170500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-11-13 | $0.0171500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-12 | $0.0174900 | $0.0171500 | $0.0174000 | $0.0171500 |
| 2018-11-11 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-11-10 | $0.0175400 | $0.0174600 | $0.0175900 | $0.0174600 |
| 2018-11-09 | $0.0174000 | $0.0175400 | $0.0175400 | $0.0172200 |
| 2018-11-08 | $0.0178900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-07 | $0.0176900 | $0.0178900 | $0.0178900 | $0.0177600 |
| 2018-11-06 | $0.0175600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-11-05 | $0.0176600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-04 | $0.0174100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-03 | $0.0177100 | $0.0172800 | $0.0176600 | $0.0172800 |
| 2018-11-02 | $0.0176800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-11-01 | $0.0175700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2018-10-31 | $0.0170300 | $0.0175700 | $0.0175700 | $0.0171300 |
| 2018-10-30 | $0.0170500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-10-29 | $0.0176000 | $0.0170500 | $0.0171700 | $0.0170500 |
| 2018-10-28 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-10-27 | $0.0179500 | $0.0176000 | $0.0179900 | $0.0176000 |
| 2018-10-26 | $0.0178400 | $0.0179500 | $0.0179500 | $0.0178200 |
| 2018-10-25 | $0.0176800 | $0.0178400 | $0.0178400 | $0.0176400 |
| 2018-10-24 | $0.0174100 | $0.0176800 | $0.0176800 | $0.0174200 |
| 2018-10-23 | $0.0174400 | $0.0174000 | $0.0175300 | $0.0174000 |
| 2018-10-22 | $0.0175100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-10-21 | $0.0180400 | $0.0175100 | $0.0181000 | $0.0175100 |
| 2018-10-20 | $0.0179800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-10-19 | $0.0180400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-10-18 | $0.0176900 | $0.0174500 | $0.0174500 | $0.0173900 |
| 2018-10-17 | $0.0177100 | $0.0176900 | $0.0176900 | $0.0176200 |
| 2018-10-16 | $0.0133600 | $0.0177100 | $0.0177100 | $0.0133000 |
| 2018-10-15 | $0.0150700 | $0.0133600 | $0.0158700 | $0.0133600 |
| 2018-10-14 | $0.0131600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-10-13 | $0.0150100 | $0.0131600 | $0.0150400 | $0.0131600 |
| 2018-10-12 | $0.0124200 | $0.0150000 | $0.0150000 | $0.0125000 |
| 2018-10-11 | $0.0131600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-10-10 | $0.0140600 | $0.0131600 | $0.0139500 | $0.0131600 |
| 2018-10-09 | $0.0142300 | $0.0140600 | $0.0164500 | $0.0140600 |
| 2018-10-08 | $0.0163700 | $0.0142300 | $0.0165600 | $0.0142300 |
| 2018-10-07 | $0.0137100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-10-06 | $0.0179800 | $0.0137100 | $0.0178600 | $0.0137100 |
| 2018-10-05 | $0.0150700 | $0.0179800 | $0.0179800 | $0.0133300 |
| 2018-10-04 | $0.0176600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-10-03 | $0.0177500 | $0.0176600 | $0.0176600 | $0.0146100 |
| 2018-10-02 | $0.0131200 | $0.0177500 | $0.0177500 | $0.0129200 |
| 2018-10-01 | $0.0151700 | $0.0116100 | $0.0181400 | $0.0115400 |
| 2018-09-30 | $0.0146600 | $0.0151700 | $0.0151700 | $0.0147000 |
| 2018-09-29 | $0.0147300 | $0.0146600 | $0.0157800 | $0.0146600 |
| 2018-09-28 | $0.0149800 | $0.0146600 | $0.0163900 | $0.0146600 |
| 2018-09-27 | $0.0145400 | $0.0149800 | $0.0150400 | $0.0147800 |
| 2018-09-26 | $0.0144800 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2018-09-25 | $0.0148100 | $0.0144800 | $0.0176400 | $0.0144800 |
| 2018-09-24 | $0.0160200 | $0.0146200 | $0.0157300 | $0.0146200 |
| 2018-09-23 | $0.0175300 | $0.0174900 | $0.0185700 | $0.0174900 |
| 2018-09-22 | $0.0168400 | $0.0175300 | $0.0175300 | $0.0167200 |
| 2018-09-21 | $0.0120400 | $0.0165700 | $0.0165700 | $0.0125100 |
| 2018-09-20 | $0.0186200 | $0.0120400 | $0.0189300 | $0.0120400 |
| 2018-09-19 | $0.0126300 | $0.0186200 | $0.0187500 | $0.0127300 |
| 2018-09-18 | $0.0099560 | $0.0126300 | $0.0126300 | $0.0100900 |
| 2018-09-17 | $0.0191200 | $0.008328 | $0.0184100 | $0.008203 |
| 2018-09-16 | $0.0191800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-09-15 | $0.006810 | $0.0129100 | $0.0129100 | $0.006848 |
| 2018-09-14 | $0.0175300 | $0.006810 | $0.0175100 | $0.006810 |
| 2018-09-13 | $0.0126100 | $0.0175300 | $0.0192200 | $0.0129200 |
| 2018-09-12 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-09-11 | $0.0194200 | $0.0181900 | $0.0193300 | $0.0181900 |
| 2018-09-10 | $0.0190600 | $0.0193500 | $0.0213800 | $0.0192900 |
| 2018-09-09 | $0.0202700 | $0.0190600 | $0.0204300 | $0.0190600 |
| 2018-09-08 | $0.0218000 | $0.0202700 | $0.0210800 | $0.0202700 |
| 2018-09-07 | $0.0221500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-09-06 | $0.0228000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2018-09-05 | $0.0252800 | $0.0228000 | $0.0230000 | $0.0228000 |
| 2018-09-04 | $0.0249400 | $0.0252800 | $0.0252800 | $0.0251300 |
| 2018-09-03 | $0.0247500 | $0.0249400 | $0.0249400 | $0.0242100 |
| 2018-09-02 | $0.0262900 | $0.0247500 | $0.0266500 | $0.0247500 |
| 2018-09-01 | $0.0240300 | $0.0246400 | $0.0258600 | $0.0246400 |
| 2018-08-31 | $0.0238000 | $0.0240300 | $0.0260700 | $0.0238900 |
| 2018-08-30 | $0.0267300 | $0.0238000 | $0.0265300 | $0.0238000 |
| 2018-08-29 | $0.0239700 | $0.0267300 | $0.0268000 | $0.0238400 |
| 2018-08-28 | $0.0233800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2018-08-27 | $0.0244600 | $0.0233800 | $0.0251700 | $0.0233100 |
| 2018-08-26 | $0.0245700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-08-25 | $0.0283100 | $0.0245700 | $0.0284800 | $0.0245700 |
| 2018-08-24 | $0.0246500 | $0.0283100 | $0.0283100 | $0.0252900 |
| 2018-08-23 | $0.0208800 | $0.0218400 | $0.0218400 | $0.0214500 |
| 2018-08-22 | $0.0238900 | $0.0208800 | $0.0234300 | $0.0208800 |
| 2018-08-21 | $0.0251400 | $0.0238900 | $0.0260900 | $0.0238900 |
| 2018-08-20 | $0.0260100 | $0.0251400 | $0.0251400 | $0.0250800 |
| 2018-08-19 | $0.0237700 | $0.0260100 | $0.0271100 | $0.0241200 |
| 2018-08-18 | $0.0243900 | $0.0237700 | $0.0246600 | $0.0237000 |
| 2018-08-17 | $0.0234000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-08-16 | $0.0209600 | $0.0234000 | $0.0234000 | $0.0207400 |
| 2018-08-15 | $0.0252300 | $0.0195800 | $0.0255400 | $0.0182000 |
| 2018-08-14 | $0.0236100 | $0.0252300 | $0.0252300 | $0.0233700 |
| 2018-08-13 | $0.0242100 | $0.0236100 | $0.0253700 | $0.0236100 |
| 2018-08-12 | $0.0238500 | $0.0242200 | $0.0242200 | $0.0241500 |
| 2018-08-11 | $0.0265200 | $0.0238500 | $0.0269100 | $0.0238500 |
| 2018-08-10 | $0.0251300 | $0.0265200 | $0.0265200 | $0.0235100 |
| 2018-08-09 | $0.0270900 | $0.0251300 | $0.0282000 | $0.0251300 |
| 2018-08-08 | $0.0256800 | $0.0270900 | $0.0270900 | $0.0240100 |
| 2018-08-07 | $0.0302800 | $0.0256800 | $0.0293100 | $0.0256800 |
| 2018-08-06 | $0.0265500 | $0.0302800 | $0.0302800 | $0.0261900 |
| 2018-08-05 | $0.0357900 | $0.0265500 | $0.0359200 | $0.0265500 |
| 2018-08-04 | $0.0378300 | $0.0357900 | $0.0364900 | $0.0357900 |
| 2018-08-03 | $0.0384700 | $0.0378300 | $0.0402000 | $0.0378300 |
| 2018-08-02 | $0.0395800 | $0.0384700 | $0.0392200 | $0.0384700 |
| 2018-08-01 | $0.0450200 | $0.0395800 | $0.0443000 | $0.0395800 |
| 2018-07-31 | $0.0493000 | $0.0450200 | $0.0466400 | $0.0441700 |
| 2018-07-30 | $0.0475700 | $0.0493000 | $0.0493000 | $0.0473400 |
| 2018-07-29 | $0.0477400 | $0.0475800 | $0.0485600 | $0.0475800 |
| 2018-07-28 | $0.0467200 | $0.0477400 | $0.0500 | $0.0470000 |
| 2018-07-27 | $0.0479400 | $0.0467200 | $0.0494200 | $0.0467200 |
| 2018-07-26 | $0.0466500 | $0.0479400 | $0.0479400 | $0.0453200 |
| 2018-07-25 | $0.0546 | $0.0466500 | $0.0531 | $0.0466500 |
| 2018-07-24 | $0.0502 | $0.0546 | $0.0547 | $0.0546 |
| 2018-07-23 | $0.0480900 | $0.0502 | $0.0502 | $0.0502 |
| 2018-07-22 | $0.0481400 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-07-21 | $0.0476700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-07-20 | $0.0448600 | $0.0476700 | $0.0476700 | $0.0440000 |
| 2018-07-19 | $0.0437800 | $0.0448700 | $0.0463600 | $0.0441200 |
| 2018-07-18 | $0.0434500 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-07-17 | $0.0412500 | $0.0434500 | $0.0457900 | $0.0416900 |
| 2018-07-16 | $0.0351300 | $0.0380800 | $0.0412500 | $0.0369400 |
| 2018-07-15 | $0.0350400 | $0.0351300 | $0.0366600 | $0.0351300 |
| 2018-07-14 | $0.0348200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2018-07-13 | $0.0350800 | $0.0348200 | $0.0371900 | $0.0348200 |
| 2018-07-12 | $0.0395800 | $0.0350800 | $0.0387100 | $0.0350800 |
| 2018-07-11 | $0.0351900 | $0.0395800 | $0.0395800 | $0.0356800 |
| 2018-07-10 | $0.0387500 | $0.0351900 | $0.0366400 | $0.0350700 |
| 2018-07-09 | $0.0401100 | $0.0387500 | $0.0398800 | $0.0386800 |
| 2018-07-08 | $0.0389300 | $0.0401100 | $0.0401100 | $0.0386300 |
| 2018-07-07 | $0.0365100 | $0.0377100 | $0.0377100 | $0.0373700 |
| 2018-07-06 | $0.0433300 | $0.0365100 | $0.0437700 | $0.0365100 |
| 2018-07-05 | $0.0436900 | $0.0437800 | $0.0437800 | $0.0433300 |
| 2018-07-04 | $0.0405500 | $0.0436900 | $0.0437600 | $0.0410600 |
| 2018-07-03 | $0.0412900 | $0.0405500 | $0.0406800 | $0.0405500 |
| 2018-07-02 | $0.0412300 | $0.0412800 | $0.0430000 | $0.0412200 |
| 2018-07-01 | $0.0397800 | $0.0412000 | $0.0412000 | $0.0394900 |
| 2018-06-30 | $0.0386500 | $0.0397800 | $0.0414400 | $0.0397800 |
| 2018-06-29 | $0.0325800 | $0.0395200 | $0.0403200 | $0.0344300 |
| 2018-06-28 | $0.0340200 | $0.0325900 | $0.0325900 | $0.0325300 |
| 2018-06-27 | $0.0339900 | $0.0340200 | $0.0343300 | $0.0340200 |
| 2018-06-26 | $0.0346200 | $0.0337900 | $0.0340300 | $0.0336700 |
| 2018-06-25 | $0.0348500 | $0.0346200 | $0.0354300 | $0.0346200 |
| 2018-06-24 | $0.0349000 | $0.0348500 | $0.0348500 | $0.0347300 |
| 2018-06-23 | $0.0377000 | $0.0348400 | $0.0384200 | $0.0347200 |
| 2018-06-22 | $0.0372300 | $0.0346700 | $0.0373400 | $0.0335300 |
| 2018-06-21 | $0.0395500 | $0.0371700 | $0.0413300 | $0.0371700 |
| 2018-06-20 | $0.0387600 | $0.0395500 | $0.0395500 | $0.0388800 |
| 2018-06-19 | $0.0384100 | $0.0386900 | $0.0386900 | $0.0384900 |
| 2018-06-18 | $0.0386200 | $0.0382700 | $0.0401500 | $0.0382700 |
| 2018-06-17 | $0.0359000 | $0.0386200 | $0.0389400 | $0.0356500 |
| 2018-06-16 | $0.0394700 | $0.0359000 | $0.0401200 | $0.0357700 |
| 2018-06-15 | $0.0378700 | $0.0394700 | $0.0394700 | $0.0351800 |
| 2018-06-14 | $0.0378000 | $0.0378700 | $0.0397900 | $0.0378700 |
| 2018-06-13 | $0.0396000 | $0.0378000 | $0.0381800 | $0.0343900 |
| 2018-06-12 | $0.0478000 | $0.0394100 | $0.0455100 | $0.0379000 |
| 2018-06-11 | $0.0503 | $0.0478000 | $0.0511 | $0.0478000 |
| 2018-06-10 | $0.0499700 | $0.0503 | $0.0503 | $0.0450500 |
| 2018-06-09 | $0.0507 | $0.0499700 | $0.0558 | $0.0499700 |
| 2018-06-08 | $0.0508 | $0.0505 | $0.0505 | $0.0503 |
| 2018-06-07 | $0.0537 | $0.0507 | $0.0578 | $0.0507 |
| 2018-06-06 | $0.0543 | $0.0542 | $0.0575 | $0.0542 |
| 2018-06-05 | $0.0531 | $0.0543 | $0.0572 | $0.0539 |
| 2018-06-04 | $0.0539 | $0.0531 | $0.0533 | $0.0523 |
| 2018-06-03 | $0.0533 | $0.0539 | $0.0539 | $0.0538 |
| 2018-06-02 | $0.0527 | $0.0533 | $0.0536 | $0.0533 |
| 2018-06-01 | $0.0525 | $0.0527 | $0.0529 | $0.0527 |
| 2018-05-31 | $0.0518 | $0.0525 | $0.0526 | $0.0525 |
| 2018-05-30 | $0.0534 | $0.0518 | $0.0549 | $0.0518 |
| 2018-05-29 | $0.0505 | $0.0534 | $0.0545 | $0.0531 |
| 2018-05-28 | $0.0519 | $0.0517 | $0.0529 | $0.0502 |
| 2018-05-27 | $0.0517 | $0.0519 | $0.0519 | $0.0518 |
| 2018-05-26 | $0.0552 | $0.0516 | $0.0563 | $0.0515 |
| 2018-05-25 | $0.0582 | $0.0552 | $0.0577 | $0.0523 |
| 2018-05-24 | $0.0548 | $0.0586 | $0.0586 | $0.0552 |
| 2018-05-23 | $0.0570 | $0.0546 | $0.0582 | $0.0530 |
| 2018-05-22 | $0.0612 | $0.0601 | $0.0780 | $0.0581 |
| 2018-05-21 | $0.0552 | $0.0579 | $0.0605 | $0.0545 |
| 2018-05-20 | $0.0533 | $0.0551 | $0.0555 | $0.0551 |
| 2018-05-19 | $0.0534 | $0.0533 | $0.0536 | $0.0503 |
| 2018-05-18 | $0.0494800 | $0.0534 | $0.0536 | $0.0506 |
| 2018-05-17 | $0.0509 | $0.0493900 | $0.0525 | $0.0492300 |
| 2018-05-16 | $0.0595 | $0.0540 | $0.0585 | $0.0538 |
| 2018-05-15 | $0.0565 | $0.0549 | $0.0552 | $0.0549 |
| 2018-05-14 | $0.0567 | $0.0565 | $0.0603 | $0.0565 |
| 2018-05-13 | $0.0614 | $0.0575 | $0.0630 | $0.0575 |
| 2018-05-12 | $0.0552 | $0.0614 | $0.0620 | $0.0553 |
| 2018-05-11 | $0.0637 | $0.0555 | $0.0594 | $0.0555 |
| 2018-05-10 | $0.0655 | $0.0637 | $0.0638 | $0.0634 |
| 2018-05-09 | $0.0671 | $0.0718 | $0.0718 | $0.0680 |
| 2018-05-08 | $0.0637 | $0.0671 | $0.0671 | $0.0622 |
| 2018-05-07 | $0.0672 | $0.0638 | $0.0657 | $0.0638 |
| 2018-05-06 | $0.0693 | $0.0672 | $0.0723 | $0.0672 |
| 2018-05-05 | $0.0698 | $0.0693 | $0.0742 | $0.0693 |
| 2018-05-04 | $0.0695 | $0.0697 | $0.0698 | $0.0692 |
| 2018-05-03 | $0.0695 | $0.0695 | $0.0757 | $0.0692 |
| 2018-05-02 | $0.0724 | $0.0683 | $0.0739 | $0.0677 |
| 2018-05-01 | $0.0710 | $0.0701 | $0.0911 | $0.0674 |
| 2018-04-30 | $0.0660 | $0.0722 | $0.0833 | $0.0648 |
| 2018-04-29 | $0.0605 | $0.0659 | $0.1308000 | $0.0609 |
| 2018-04-28 | $0.0598 | $0.0605 | $0.0645 | $0.0603 |
| 2018-04-27 | $0.0644 | $0.0598 | $0.1117000 | $0.0577 |
| 2018-04-26 | $0.0574 | $0.0643 | $0.0967 | $0.0601 |
| 2018-04-25 | $0.0676 | $0.0574 | $0.0847 | $0.0574 |
| 2018-04-24 | $0.0859 | $0.0677 | $0.0959 | $0.0676 |
| 2018-04-23 | $0.0656 | $0.0820 | $0.0820 | $0.0625 |
| 2018-04-22 | $0.0623 | $0.0656 | $0.0656 | $0.0614 |
| 2018-04-21 | $0.0663 | $0.0623 | $0.0850 | $0.0622 |
| 2018-04-20 | $0.0816 | $0.0663 | $0.0873 | $0.0618 |
| 2018-04-19 | $0.0754 | $0.0816 | $0.0817 | $0.0578 |
| 2018-04-18 | $0.0559 | $0.0754 | $0.0754 | $0.0569 |
| 2018-04-17 | $0.0562 | $0.0559 | $0.0592 | $0.0550 |
| 2018-04-16 | $0.0570 | $0.0562 | $0.0562 | $0.0549 |
| 2018-04-15 | $0.0544 | $0.0570 | $0.0705 | $0.0568 |
| 2018-04-14 | $0.0550 | $0.0544 | $0.0562 | $0.0543 |
| 2018-04-13 | $0.0571 | $0.0550 | $0.0569 | $0.0535 |
| 2018-04-12 | $0.0451400 | $0.0571 | $0.0794 | $0.0512 |
| 2018-04-11 | $0.0515 | $0.0451400 | $0.0537 | $0.0431900 |
| 2018-04-10 | $0.0449500 | $0.0515 | $0.0649 | $0.0419800 |
| 2018-04-09 | $0.0488600 | $0.0449500 | $0.0481400 | $0.0449500 |
| 2018-04-08 | $0.0457900 | $0.0488600 | $0.0494900 | $0.0466700 |
| 2018-04-07 | $0.0396100 | $0.0457900 | $0.1044000 | $0.0413000 |
| 2018-04-06 | $0.0483500 | $0.0396100 | $0.0609 | $0.0396100 |
| 2018-04-05 | $0.0663 | $0.0483500 | $0.0660 | $0.0406700 |
| 2018-04-04 | $0.0456500 | $0.0663 | $0.0663 | $0.0418500 |
| 2018-04-03 | $0.0429400 | $0.0456500 | $0.0469100 | $0.0450500 |
| 2018-04-02 | $0.0442300 | $0.0429400 | $0.0635 | $0.0376400 |
| 2018-04-01 | $0.0411100 | $0.0426600 | $0.0666 | $0.0391000 |
| 2018-03-31 | $0.0409200 | $0.0447200 | $0.0654 | $0.0408300 |
| 2018-03-30 | $0.0534 | $0.0409200 | $0.0666 | $0.0409200 |
| 2018-03-29 | $0.0487100 | $0.0534 | $0.0534 | $0.0417900 |
| 2018-03-28 | $0.0476300 | $0.0487100 | $0.0743 | $0.0485500 |
| 2018-03-27 | $0.0496500 | $0.0476300 | $0.0504 | $0.0458400 |
| 2018-03-26 | $0.0532 | $0.0496500 | $0.0898 | $0.0477700 |
| 2018-03-25 | $0.0545 | $0.0535 | $0.0684 | $0.0531 |
| 2018-03-24 | $0.0661 | $0.0545 | $0.0633 | $0.0545 |
| 2018-03-23 | $0.0663 | $0.0661 | $0.0679 | $0.0571 |
| 2018-03-22 | $0.0701 | $0.0663 | $0.0924 | $0.0548 |
| 2018-03-21 | $0.0652 | $0.0701 | $0.0872 | $0.0651 |
| 2018-03-20 | $0.0619 | $0.0652 | $0.0912 | $0.0641 |
| 2018-03-19 | $0.0571 | $0.0619 | $0.0881 | $0.0599 |
| 2018-03-18 | $0.0676 | $0.0637 | $0.0906 | $0.0545 |
| 2018-03-17 | $0.0683 | $0.0676 | $0.0707 | $0.0650 |
| 2018-03-16 | $0.0706 | $0.0683 | $0.0882 | $0.0608 |
| 2018-03-15 | $0.0720 | $0.0706 | $0.0741 | $0.0706 |
| 2018-03-14 | $0.0955 | $0.0720 | $0.0856 | $0.0719 |
| 2018-03-13 | $0.0842 | $0.0955 | $0.1537000 | $0.0844 |
| 2018-03-12 | $0.1223000 | $0.0842 | $0.1171000 | $0.0790 |
| 2018-03-11 | $0.0762 | $0.0946 | $0.0946 | $0.0817 |
| 2018-03-10 | $0.0790 | $0.0761 | $0.1042000 | $0.0751 |
| 2018-03-09 | $0.0917 | $0.0790 | $0.0911 | $0.0790 |
| 2018-03-08 | $0.1003000 | $0.0934 | $0.1201000 | $0.0934 |
| 2018-03-07 | $0.1178000 | $0.1003000 | $0.1286000 | $0.0997800 |
| 2018-03-06 | $0.1358000 | $0.1178000 | $0.1417000 | $0.1174000 |
| 2018-03-05 | $0.1244000 | $0.1358000 | $0.1471000 | $0.1236000 |
| 2018-03-04 | $0.1654000 | $0.1244000 | $0.1660000 | $0.1244000 |
| 2018-03-03 | $0.1629000 | $0.1654000 | $0.1692000 | $0.1489000 |
| 2018-03-02 | $0.1559000 | $0.1629000 | $0.1698000 | $0.1443000 |
| 2018-03-01 | $0.1498000 | $0.1559000 | $0.1791000 | $0.1557000 |
| 2018-02-28 | $0.1495000 | $0.1258000 | $0.1714000 | $0.1249000 |
| 2018-02-27 | $0.1602000 | $0.1495000 | $0.1766000 | $0.1483000 |
| 2018-02-26 | $0.1601000 | $0.1602000 | $0.1720000 | $0.1321000 |
| 2018-02-25 | $0.1558000 | $0.1601000 | $0.1601000 | $0.1165000 |
| 2018-02-24 | $0.1702000 | $0.1558000 | $0.1744000 | $0.1534000 |
| 2018-02-23 | $0.1653000 | $0.1702000 | $0.1832000 | $0.1702000 |
| 2018-02-22 | $0.1814000 | $0.1653000 | $0.1708000 | $0.1291000 |
| 2018-02-21 | $0.1892000 | $0.1814000 | $0.1854000 | $0.1760000 |
| 2018-02-20 | $0.1869000 | $0.1892000 | $0.2127000 | $0.1513000 |
| 2018-02-19 | $0.1836000 | $0.1869000 | $0.2044000 | $0.1363000 |
| 2018-02-18 | $0.1964000 | $0.1836000 | $0.2051000 | $0.1761000 |
| 2018-02-17 | $0.1764000 | $0.1823000 | $0.2273000 | $0.1823000 |
| 2018-02-16 | $0.1897000 | $0.1764000 | $0.2328000 | $0.1714000 |
| 2018-02-15 | $0.1742000 | $0.1897000 | $0.2504000 | $0.1504000 |
| 2018-02-14 | $0.1470000 | $0.1741000 | $0.5023000 | $0.1429000 |
| 2018-02-13 | $0.1471000 | $0.1470000 | $0.2649000 | $0.1223000 |
| 2018-02-12 | $0.1312000 | $0.1471000 | $0.1637000 | $0.1441000 |
| 2018-02-11 | $0.1451000 | $0.1312000 | $0.1370000 | $0.0995200 |
| 2018-02-10 | $0.1392000 | $0.1451000 | $0.1454000 | $0.1283000 |
| 2018-02-09 | $0.1192000 | $0.1392000 | $0.1478000 | $0.1255000 |
| 2018-02-08 | $0.1211000 | $0.1192000 | $0.1336000 | $0.1192000 |
| 2018-02-07 | $0.1209000 | $0.1218000 | $0.1330000 | $0.1102000 |
| 2018-02-06 | $0.1117000 | $0.1209000 | $0.1338000 | $0.1186000 |
| 2018-02-05 | $0.1365000 | $0.1088000 | $0.1494000 | $0.1088000 |
| 2018-02-04 | $0.1538000 | $0.1365000 | $0.1539000 | $0.1277000 |
| 2018-02-03 | $0.1283000 | $0.1538000 | $0.3192000 | $0.1204000 |
| 2018-02-02 | $0.1505000 | $0.1283000 | $0.1479000 | $0.1266000 |
| 2018-02-01 | $0.1615000 | $0.1550000 | $0.1633000 | $0.1303000 |
| 2018-01-31 | $0.1870000 | $0.1621000 | $0.2135000 | $0.1321000 |
| 2018-01-30 | $0.2185000 | $0.1870000 | $0.2137000 | $0.1783000 |
| 2018-01-29 | $0.2254000 | $0.2024000 | $0.3367000 | $0.1778000 |
| 2018-01-28 | $0.2349000 | $0.2254000 | $0.3153000 | $0.1511000 |
| 2018-01-27 | $0.2553000 | $0.2349000 | $0.2861000 | $0.1740000 |
| 2018-01-26 | $0.2551000 | $0.2553000 | $0.4325000 | $0.1650000 |
| 2018-01-25 | $0.2434000 | $0.2551000 | $0.3071000 | $0.1636000 |
| 2018-01-24 | $0.2500000 | $0.2513000 | $0.3998000 | $0.1675000 |
| 2018-01-23 | $0.2284000 | $0.2501000 | $0.4343000 | $0.1629000 |
| 2018-01-22 | $0.2658000 | $0.2284000 | $0.2488000 | $0.2029000 |
| 2018-01-21 | $0.2572000 | $0.2658000 | $0.4611000 | $0.2220000 |
| 2018-01-20 | $0.2096000 | $0.2572000 | $0.2940000 | $0.2040000 |
| 2018-01-19 | $0.2768000 | $0.2092000 | $0.2995000 | $0.1628000 |
| 2018-01-18 | $0.1729000 | $0.2071000 | $0.3695000 | $0.1457000 |
| 2018-01-17 | $0.2055000 | $0.1729000 | $0.2400000 | $0.1619000 |
| 2018-01-16 | $0.2479000 | $0.2055000 | $0.2297000 | $0.1941000 |
| 2018-01-15 | $0.2254000 | $0.2478000 | $0.2692000 | $0.1963000 |
| 2018-01-14 | $0.3205000 | $0.2254000 | $0.7908000 | $0.1774000 |
| 2018-01-13 | $0.3260000 | $0.3205000 | $0.3554000 | $0.2465000 |
| 2018-01-12 | $0.2902000 | $0.3260000 | $0.3737000 | $0.2922000 |
| 2018-01-11 | $0.3982000 | $0.2902000 | $0.3588000 | $0.2115000 |
| 2018-01-10 | $0.3429000 | $0.3982000 | $0.4028000 | $0.2039000 |
| 2018-01-09 | $0.2949000 | $0.3429000 | $0.3538000 | $0.1959000 |
| 2018-01-08 | $0.2613000 | $0.2949000 | $0.4106000 | $0.1888000 |
| 2018-01-07 | $0.2100000 | $0.2613000 | $0.2999000 | $0.1672000 |
| 2018-01-06 | $0.2043000 | $0.2100000 | $0.2274000 | $0.1590000 |
| 2018-01-05 | $0.1554000 | $0.2043000 | $0.2247000 | $0.1431000 |
| 2018-01-04 | $0.1735000 | $0.1554000 | $0.2086000 | $0.1427000 |
| 2018-01-03 | $0.1627000 | $0.1735000 | $0.1970000 | $0.1585000 |
| 2018-01-02 | $0.1237000 | $0.1627000 | $0.1769000 | $0.1202000 |
| 2018-01-01 | $0.1127000 | $0.1237000 | $0.1237000 | $0.1092000 |
| 2017-12-31 | $0.1025000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2017-12-30 | $0.1288000 | $0.1025000 | $0.1266000 | $0.1016000 |
| 2017-12-29 | $0.1276000 | $0.1288000 | $0.1446000 | $0.1141000 |
| 2017-12-28 | $0.1341000 | $0.1276000 | $0.1384000 | $0.1136000 |
| 2017-12-27 | $0.1341000 | $0.1255000 | $0.1312000 | $0.1255000 |
| 2017-12-26 | $0.1250000 | $0.1341000 | $0.1565000 | $0.1341000 |
| 2017-12-25 | $0.1237000 | $0.1251000 | $0.1364000 | $0.1125000 |
| 2017-12-24 | $0.1153000 | $0.1237000 | $0.1237000 | $0.1066000 |
| 2017-12-23 | $0.1252000 | $0.1153000 | $0.1872000 | $0.1113000 |
| 2017-12-22 | $0.1607000 | $0.1219000 | $0.1405000 | $0.1219000 |
| 2017-12-21 | $0.1272000 | $0.1607000 | $0.1607000 | $0.1208000 |
| 2017-12-20 | $0.1367000 | $0.1273000 | $0.1643000 | $0.1273000 |
| 2017-12-19 | $0.1480000 | $0.1367000 | $0.1563000 | $0.1367000 |
| 2017-12-18 | $0.1493000 | $0.1480000 | $0.1522000 | $0.1480000 |
| 2017-12-17 | $0.1211000 | $0.1493000 | $0.1954000 | $0.1194000 |
| 2017-12-16 | $0.1376000 | $0.1211000 | $0.1557000 | $0.1211000 |
| 2017-12-15 | $0.1028000 | $0.1377000 | $0.1387000 | $0.1099000 |
| 2017-12-14 | $0.1259000 | $0.1028000 | $0.1275000 | $0.1028000 |
| 2017-12-13 | $0.1787000 | $0.1261000 | $0.1704000 | $0.0977 |
| 2017-12-12 | $0.1605000 | $0.1789000 | $0.1792000 | $0.1023000 |
| 2017-12-11 | $0.1432000 | $0.1605000 | $0.1755000 | $0.1521000 |
| 2017-12-10 | $0.1193000 | $0.1432000 | $0.1866000 | $0.1077000 |
| 2017-12-09 | $0.1239000 | $0.1193000 | $0.1484000 | $0.0741 |
| 2017-12-08 | $0.1304000 | $0.1239000 | $0.2001000 | $0.0796 |
| 2017-12-07 | $0.1162000 | $0.1303000 | $0.1978000 | $0.0814 |
| 2017-12-06 | $0.0902 | $0.1162000 | $0.1192000 | $0.1063000 |
| 2017-12-05 | $0.0940 | $0.0902 | $0.1014000 | $0.0902 |
| 2017-12-04 | $0.0924 | $0.0940 | $0.0968 | $0.0899 |
| 2017-12-03 | $0.0969 | $0.0924 | $0.1111000 | $0.0871 |
| 2017-12-02 | $0.0909 | $0.0969 | $0.1043000 | $0.0856 |
| 2017-12-01 | $0.0819 | $0.0909 | $0.0934 | $0.0843 |
| 2017-11-30 | $0.0844 | $0.0819 | $0.0855 | $0.0769 |
| 2017-11-29 | $0.0828 | $0.0843 | $0.0874 | $0.0762 |
| 2017-11-28 | $0.0823 | $0.0828 | $0.0938 | $0.0768 |
| 2017-11-27 | $0.0751 | $0.0830 | $0.0872 | $0.0706 |
| 2017-11-26 | $0.0678 | $0.0751 | $0.0767 | $0.0623 |
| 2017-11-25 | $0.0593 | $0.0678 | $0.0679 | $0.0613 |
| 2017-11-24 | $0.0793 | $0.0581 | $0.0812 | $0.0540 |
| 2017-11-23 | $0.0587 | $0.0793 | $0.0793 | $0.0505 |
| 2017-11-22 | $0.0513 | $0.0587 | $0.0607 | $0.0520 |
| 2017-11-21 | $0.0530 | $0.0515 | $0.0529 | $0.0511 |
| 2017-11-20 | $0.0511 | $0.0530 | $0.0535 | $0.0520 |
| 2017-11-19 | $0.0491000 | $0.0511 | $0.0521 | $0.0505 |
| 2017-11-18 | $0.0485100 | $0.0491000 | $0.0503 | $0.0488600 |
| 2017-11-17 | $0.0499500 | $0.0485100 | $0.0489700 | $0.0483600 |
| 2017-11-16 | $0.0459600 | $0.0499500 | $0.0499500 | $0.0494800 |
| 2017-11-15 | $0.0413000 | $0.0459600 | $0.0463200 | $0.0440600 |
| 2017-11-14 | $0.0412200 | $0.0407000 | $0.0426200 | $0.0401100 |
| 2017-11-13 | $0.0356200 | $0.0410300 | $0.0422700 | $0.0382900 |
| 2017-11-12 | $0.0383600 | $0.0356200 | $0.0370300 | $0.0343300 |
| 2017-11-11 | $0.0416900 | $0.0389900 | $0.0410800 | $0.0383600 |
| 2017-11-10 | $0.0414900 | $0.0416900 | $0.0416900 | $0.0350600 |
| 2017-11-09 | $0.0390800 | $0.0414900 | $0.0472700 | $0.0374300 |
| 2017-11-08 | $0.0404100 | $0.0390800 | $0.0442200 | $0.0390800 |
| 2017-11-07 | $0.0416200 | $0.0404100 | $0.0435400 | $0.0371500 |
| 2017-11-06 | $0.0470000 | $0.0416200 | $0.0444000 | $0.0373000 |
| 2017-11-05 | $0.0476400 | $0.0470000 | $0.0478100 | $0.0441200 |
| 2017-11-04 | $0.0468100 | $0.0476400 | $0.0487500 | $0.0463900 |
| 2017-11-03 | $0.0528 | $0.0468500 | $0.0561 | $0.0467000 |
| 2017-11-02 | $0.0531 | $0.0528 | $0.0596 | $0.0489600 |
| 2017-11-01 | $0.0508 | $0.0455500 | $0.0531 | $0.0448100 |
| 2017-10-31 | $0.0481400 | $0.0508 | $0.0524 | $0.0487700 |
| 2017-10-30 | $0.0513 | $0.0481400 | $0.0511 | $0.0452600 |
| 2017-10-29 | $0.0456400 | $0.0513 | $0.0723 | $0.0429100 |
| 2017-10-28 | $0.0711 | $0.0456400 | $0.0740 | $0.0351600 |
| 2017-10-27 | $0.0890 | $0.0711 | $0.0872 | $0.0711 |
| 2017-10-26 | $0.0864 | $0.0778 | $0.0896 | $0.0768 |
| 2017-10-25 | $0.0760 | $0.0865 | $0.0874 | $0.0705 |
| 2017-10-24 | $0.0892 | $0.0760 | $0.0833 | $0.0677 |
| 2017-10-23 | $0.0902 | $0.0892 | $0.0897 | $0.0736 |
| 2017-10-22 | $0.0911 | $0.0911 | $0.0912 | $0.0773 |
| 2017-10-21 | $0.0840 | $0.0911 | $0.0917 | $0.0788 |
| 2017-10-20 | $0.0969 | $0.0840 | $0.1034000 | $0.0797 |
| 2017-10-19 | $0.0844 | $0.0969 | $0.1593000 | $0.0681 |
| 2017-10-18 | $0.0815 | $0.0844 | $0.0982 | $0.0728 |
| 2017-10-17 | $0.1147000 | $0.0731 | $0.1115000 | $0.0730 |
| 2017-10-16 | $0.1128000 | $0.1147000 | $0.1147000 | $0.0980 |
| 2017-10-15 | $0.0902 | $0.1120000 | $0.1188000 | $0.0849 |
| 2017-10-14 | $0.1037000 | $0.0902 | $0.1669000 | $0.0757 |
| 2017-10-13 | $0.1033000 | $0.1037000 | $0.1527000 | $0.0881 |
| 2017-10-12 | $0.1100000 | $0.1033000 | $0.1239000 | $0.1031000 |
| 2017-10-11 | $0.0981 | $0.1100000 | $0.1100000 | $0.0873 |
| 2017-10-10 | $0.0776 | $0.0981 | $0.0988 | $0.0757 |
| 2017-10-09 | $0.0868 | $0.0776 | $0.1044000 | $0.0748 |
| 2017-10-08 | $0.0839 | $0.0868 | $0.1009000 | $0.0834 |
| 2017-10-07 | $0.0728 | $0.0839 | $0.0953 | $0.0738 |
| 2017-10-06 | $0.0880 | $0.0728 | $0.0890 | $0.0728 |
| 2017-10-05 | $0.0705 | $0.0880 | $0.0881 | $0.0711 |
| 2017-10-04 | $0.0648 | $0.0705 | $0.0716 | $0.0634 |
| 2017-10-03 | $0.0810 | $0.0648 | $0.0794 | $0.0646 |
| 2017-10-02 | $0.0727 | $0.0810 | $0.0810 | $0.0667 |
| 2017-10-01 | $0.0656 | $0.0727 | $0.0926 | $0.0662 |
| 2017-09-30 | $0.0622 | $0.0656 | $0.0995100 | $0.0621 |
| 2017-09-29 | $0.0617 | $0.0622 | $0.0667 | $0.0578 |
| 2017-09-28 | $0.0612 | $0.0617 | $0.0647 | $0.0573 |
| 2017-09-27 | $0.0506 | $0.0612 | $0.0669 | $0.0506 |
| 2017-09-26 | $0.0643 | $0.0506 | $0.0666 | $0.0412200 |
| 2017-09-25 | $0.0487800 | $0.0643 | $0.0775 | $0.0504 |
| 2017-09-24 | $0.0525 | $0.0487800 | $0.0509 | $0.0461400 |
| 2017-09-23 | $0.0520 | $0.0525 | $0.0547 | $0.0459100 |
| 2017-09-22 | $0.0516 | $0.0520 | $0.0551 | $0.0499100 |
| 2017-09-21 | $0.0484500 | $0.0516 | $0.0542 | $0.0448500 |
| 2017-09-20 | $0.0502 | $0.0484500 | $0.0541 | $0.0481800 |
| 2017-09-19 | $0.0508 | $0.0502 | $0.0517 | $0.0481100 |
| 2017-09-18 | $0.0457100 | $0.0508 | $0.0539 | $0.0503 |
| 2017-09-17 | $0.0457600 | $0.0457100 | $0.0467500 | $0.0440500 |
| 2017-09-16 | $0.0457200 | $0.0457600 | $0.0476100 | $0.0446800 |
| 2017-09-15 | $0.0428700 | $0.0457200 | $0.0491000 | $0.0437900 |
| 2017-09-14 | $0.0481100 | $0.0428700 | $0.0428700 | $0.0346700 |
| 2017-09-13 | $0.0507 | $0.0481100 | $0.0481100 | $0.0425300 |
| 2017-09-12 | $0.0502 | $0.0507 | $0.0530 | $0.0485300 |
| 2017-09-11 | $0.0463200 | $0.0502 | $0.0535 | $0.0460200 |
| 2017-09-10 | $0.0518 | $0.0463200 | $0.0508 | $0.0442400 |
| 2017-09-09 | $0.0517 | $0.0518 | $0.0523 | $0.0499400 |
| 2017-09-08 | $0.0539 | $0.0517 | $0.0553 | $0.0503 |
| 2017-09-07 | $0.0488700 | $0.0539 | $0.0592 | $0.0490400 |
| 2017-09-06 | $0.0543 | $0.0488700 | $0.0591 | $0.0488700 |
| 2017-09-05 | $0.0541 | $0.0544 | $0.0559 | $0.0512 |
| 2017-09-04 | $0.0551 | $0.0541 | $0.0542 | $0.0510 |
| 2017-09-03 | $0.0574 | $0.0551 | $0.0579 | $0.0537 |
| 2017-09-02 | $0.0592 | $0.0574 | $0.0585 | $0.0480700 |
| 2017-09-01 | $0.0552 | $0.0573 | $0.0574 | $0.0573 |
| 2017-08-31 | $0.0549 | $0.0552 | $0.0627 | $0.0479200 |
| 2017-08-30 | $0.0560 | $0.0549 | $0.0667 | $0.0488500 |
| 2017-08-29 | $0.0519 | $0.0560 | $0.0601 | $0.0510 |
| 2017-08-28 | $0.0568 | $0.0519 | $0.0593 | $0.0508 |
| 2017-08-27 | $0.0497500 | $0.0568 | $0.0613 | $0.0495900 |
| 2017-08-26 | $0.0635 | $0.0497500 | $0.0731 | $0.0497500 |
| 2017-08-25 | $0.0611 | $0.0635 | $0.0735 | $0.0610 |
| 2017-08-24 | $0.0595 | $0.0611 | $0.0654 | $0.0574 |
| 2017-08-23 | $0.0557 | $0.0595 | $0.0623 | $0.0552 |
| 2017-08-22 | $0.0546 | $0.0557 | $0.0618 | $0.0435100 |
| 2017-08-21 | $0.0544 | $0.0546 | $0.0666 | $0.0004810 |
| 2017-08-20 | $0.0534 | $0.0544 | $0.0616 | $0.0523 |
| 2017-08-19 | $0.0600 | $0.0534 | $0.0613 | $0.0534 |
| 2017-08-18 | $0.0607 | $0.0600 | $0.0615 | $0.0580 |
| 2017-08-17 | $0.0620 | $0.0607 | $0.0668 | $0.0528 |
| 2017-08-16 | $0.0600 | $0.0620 | $0.0633 | $0.0526 |
| 2017-08-15 | $0.0631 | $0.0600 | $0.0687 | $0.0597 |
| 2017-08-14 | $0.0558 | $0.0631 | $0.0712 | $0.0395600 |
| 2017-08-13 | $0.0723 | $0.0558 | $0.0759 | $0.0365600 |
| 2017-08-12 | $0.0827 | $0.0723 | $0.0911 | $0.0609 |
| 2017-08-11 | $0.0794 | $0.0827 | $0.0894 | $0.0746 |
| 2017-08-10 | $0.0809 | $0.0794 | $0.0871 | $0.0674 |
| 2017-08-09 | $0.0757 | $0.0809 | $0.0837 | $0.0722 |
| 2017-08-08 | $0.0743 | $0.0757 | $0.0893 | $0.0742 |
| 2017-08-07 | $0.0788 | $0.0743 | $0.0851 | $0.0743 |
| 2017-08-06 | $0.0814 | $0.0788 | $0.0826 | $0.0730 |
| 2017-08-05 | $0.0832 | $0.0814 | $0.0943 | $0.0738 |
| 2017-08-04 | $0.0643 | $0.0832 | $0.0863 | $0.0652 |
| 2017-08-03 | $0.0722 | $0.0643 | $0.0746 | $0.0634 |
| 2017-08-02 | $0.0734 | $0.0722 | $0.0746 | $0.0588 |
| 2017-08-01 | $0.0746 | $0.0734 | $0.0754 | $0.0614 |
| 2017-07-31 | $0.0717 | $0.0746 | $0.0790 | $0.0625 |
| 2017-07-30 | $0.0750 | $0.0717 | $0.0766 | $0.0604 |
| 2017-07-29 | $0.0784 | $0.0750 | $0.0784 | $0.0590 |
| 2017-07-28 | $0.0661 | $0.0784 | $0.0807 | $0.0567 |
| 2017-07-27 | $0.0774 | $0.0661 | $0.0818 | $0.0496100 |
| 2017-07-26 | $0.0700 | $0.0774 | $0.0774 | $0.0556 |
| 2017-07-25 | $0.0755 | $0.0700 | $0.0706 | $0.0568 |
| 2017-07-24 | $0.0762 | $0.0755 | $0.0770 | $0.0754 |
| 2017-07-23 | $0.0794 | $0.0762 | $0.0772 | $0.0744 |
| 2017-07-22 | $0.0699 | $0.0794 | $0.0795 | $0.0703 |
| 2017-07-21 | $0.0622 | $0.0699 | $0.0736 | $0.0581 |
| 2017-07-20 | $0.0533 | $0.0622 | $0.0743 | $0.0609 |
| 2017-07-19 | $0.0622 | $0.0533 | $0.0612 | $0.0474500 |
| 2017-07-18 | $0.0635 | $0.0622 | $0.0660 | $0.0473600 |
| 2017-07-17 | $0.0420100 | $0.0635 | $0.0705 | $0.0357100 |
| 2017-07-16 | $0.0453700 | $0.0420100 | $0.0873 | $0.0401000 |
| 2017-07-15 | $0.0607 | $0.0453700 | $0.0554 | $0.0417300 |
| 2017-07-14 | $0.0601 | $0.0607 | $0.0822 | $0.0426700 |
| 2017-07-13 | $0.0521 | $0.0601 | $0.0739 | $0.0448200 |
| 2017-07-12 | $0.0560 | $0.0521 | $0.0669 | $0.0449400 |
| 2017-07-11 | $0.0650 | $0.0560 | $0.0650 | $0.0492500 |
| 2017-07-10 | $0.0778 | $0.0650 | $0.0731 | $0.0588 |
| 2017-07-09 | $0.0794 | $0.0778 | $0.0858 | $0.0705 |
| 2017-07-08 | $0.0843 | $0.0794 | $0.0860 | $0.0734 |
| 2017-07-07 | $0.0866 | $0.0843 | $0.0881 | $0.0730 |
| 2017-07-06 | $0.0909 | $0.0866 | $0.1030000 | $0.0836 |
| 2017-07-05 | $0.1099000 | $0.0909 | $0.1104000 | $0.0815 |
| 2017-07-04 | $0.1059000 | $0.1099000 | $0.1275000 | $0.0970 |
| 2017-07-03 | $0.1015000 | $0.1059000 | $0.1285000 | $0.0918 |
| 2017-07-02 | $0.0969 | $0.1015000 | $0.1376000 | $0.0903 |
| 2017-07-01 | $0.0993700 | $0.0969 | $0.1321000 | $0.0969 |
| 2017-06-30 | $0.1131000 | $0.0993700 | $0.1457000 | $0.0992700 |
| 2017-06-29 | $0.1545000 | $0.1131000 | $0.1535000 | $0.0918 |
| 2017-06-28 | $0.1177000 | $0.1545000 | $0.1545000 | $0.0796 |
| 2017-06-27 | $0.0758 | $0.1177000 | $0.1550000 | $0.0747 |
| 2017-06-26 | $0.0514 | $0.0758 | $0.1137000 | $0.0495100 |
| 2017-06-25 | $0.1245000 | $0.0514 | $0.1378000 | $0.0514 |
| 2017-06-24 | $0.1024000 | $0.1245000 | $0.1256000 | $0.0979 |
| 2017-06-23 | $0.1301000 | $0.1024000 | $0.1758000 | $0.1024000 |
| 2017-06-22 | $0.0495900 | $0.1301000 | $0.1344000 | $0.0292400 |
| 2017-06-21 | $0.0442600 | $0.0495900 | $0.0928 | $0.0362500 |
| 2017-06-20 | $0.0458200 | $0.0442600 | $0.0709 | $0.0431300 |
| 2017-06-19 | $0.0296900 | $0.0458200 | $0.0804 | $0.0304100 |
| 2017-06-18 | $0.0388400 | $0.0296900 | $0.0396400 | $0.0212300 |
| 2017-06-17 | $0.0405900 | $0.0388400 | $0.0495200 | $0.0372000 |
| 2017-06-16 | $0.0436500 | $0.0405900 | $0.0516 | $0.0386800 |
| 2017-06-15 | $0.0521 | $0.0436500 | $0.0563 | $0.0369300 |
| 2017-06-14 | $0.0406900 | $0.0521 | $0.0712 | $0.0370100 |
| 2017-06-13 | $0.0503 | $0.0406900 | $0.0559 | $0.0406900 |
| 2017-06-12 | $0.0523 | $0.0503 | $0.0552 | $0.0395600 |
| 2017-06-11 | $0.0481700 | $0.0523 | $0.0560 | $0.0490000 |
| 2017-06-10 | $0.0481900 | $0.0481700 | $0.0545 | $0.0411800 |
| 2017-06-09 | $0.0614 | $0.0481900 | $0.0849 | $0.0425900 |
| 2017-06-08 | $0.0484200 | $0.0614 | $0.0702 | $0.0335900 |
| 2017-06-07 | $0.0583 | $0.0484200 | $0.1082000 | $0.0134800 |
| 2017-06-06 | $0.0533 | $0.0583 | $0.0583 | $0.0242800 |
| 2017-06-05 | $0.0488900 | $0.0533 | $0.0533 | $0.0484200 |
| 2017-06-04 | $0.0701 | $0.0488900 | $0.0695 | $0.0488900 |
| 2017-06-03 | $0.0471600 | $0.0701 | $0.0701 | $0.0480100 |
| 2017-06-02 | $0.0391300 | $0.0471600 | $0.0519 | $0.0404300 |
| 2017-06-01 | $0.0329800 | $0.0407300 | $0.0847 | $0.0345500 |
| 2017-05-31 | $0.0365900 | $0.0329800 | $0.0809 | $0.0329800 |
| 2017-05-30 | $0.0653 | $0.0365900 | $0.0632 | $0.0342900 |
| 2017-05-29 | $0.0396700 | $0.0653 | $0.0653 | $0.0192500 |
| 2017-05-28 | $0.0363900 | $0.0396700 | $0.0404500 | $0.0388100 |
| 2017-05-27 | $0.0718 | $0.0364300 | $0.0656 | $0.0337400 |
| 2017-05-26 | $0.0763 | $0.0434600 | $0.0468100 | $0.0427000 |
| 2017-05-25 | $0.0808 | $0.0763 | $0.0763 | $0.0763 |
| 2017-05-24 | $0.0751 | $0.0808 | $0.0808 | $0.0808 |
| 2017-05-23 | $0.0702 | $0.0751 | $0.0751 | $0.0751 |
| 2017-05-22 | $0.0676 | $0.0702 | $0.0702 | $0.0702 |
| 2017-05-21 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2017-05-20 | $0.0649 | $0.0675 | $0.0675 | $0.0675 |
| 2017-05-19 | $0.0622 | $0.0649 | $0.0649 | $0.0649 |
| 2017-05-18 | $0.0596 | $0.0622 | $0.0622 | $0.0622 |
| 2017-05-17 | $0.0572 | $0.0596 | $0.0596 | $0.0596 |
| 2017-05-16 | $0.0565 | $0.0572 | $0.0572 | $0.0572 |
| 2017-05-15 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2017-05-14 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2017-05-13 | $0.0558 | $0.0583 | $0.0583 | $0.0583 |
| 2017-05-12 | $0.0602 | $0.0558 | $0.0558 | $0.0558 |
| 2017-05-11 | $0.0579 | $0.0602 | $0.0602 | $0.0602 |
| 2017-05-10 | $0.0561 | $0.0579 | $0.0579 | $0.0579 |
| 2017-05-09 | $0.0550 | $0.0561 | $0.0561 | $0.0561 |
| 2017-05-08 | $0.0514 | $0.0550 | $0.0550 | $0.0550 |
| 2017-05-07 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2017-05-06 | $0.0498500 | $0.0511 | $0.0511 | $0.0511 |
| 2017-05-05 | $0.0501 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2017-05-04 | $0.0491100 | $0.0501 | $0.0501 | $0.0501 |
| 2017-05-03 | $0.0478000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2017-05-02 | $0.0468100 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2017-05-01 | $0.0446900 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2017-04-30 | $0.0441800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2017-04-29 | $0.0443600 | $0.0441800 | $0.0445800 | $0.0441800 |
| 2017-04-28 | $0.0447900 | $0.0443600 | $0.0466300 | $0.0427900 |
| 2017-04-27 | $0.0449400 | $0.0447900 | $0.0485400 | $0.0426000 |
| 2017-04-26 | $0.0412200 | $0.0449400 | $0.0509 | $0.0411100 |
| 2017-04-25 | $0.0414000 | $0.0412200 | $0.0478200 | $0.0403900 |
| 2017-04-24 | $0.0474800 | $0.0414000 | $0.0482200 | $0.0412000 |
| 2017-04-23 | $0.0492100 | $0.0474800 | $0.0611 | $0.0387400 |
| 2017-04-22 | $0.1126000 | $0.0492100 | $0.1118000 | $0.0492100 |
| 2017-04-21 | $0.1004000 | $0.1126000 | $0.1170000 | $0.1000000 |
| 2017-04-20 | $0.1312000 | $0.1004000 | $0.1338000 | $0.1004000 |
| 2017-04-19 | $0.1321000 | $0.1312000 | $0.1331000 | $0.1284000 |
| 2017-04-18 | $0.1300000 | $0.1321000 | $0.1321000 | $0.1301000 |
| 2017-04-17 | $0.1337000 | $0.1300000 | $0.1361000 | $0.1262000 |
| 2017-04-16 | $0.1172000 | $0.1337000 | $0.1358000 | $0.1172000 |
| 2017-04-15 | $0.1571000 | $0.1172000 | $0.1709000 | $0.1059000 |
| 2017-04-14 | $0.0703 | $0.1571000 | $0.3273000 | $0.0704 |
| 2017-04-13 | $0.0669 | $0.0703 | $0.0720 | $0.0617 |
| 2017-04-12 | $0.0588 | $0.0669 | $0.0669 | $0.0579 |
| 2017-04-11 | $0.0571 | $0.0588 | $0.0608 | $0.0562 |
| 2017-04-10 | $0.0571 | $0.0571 | $0.0662 | $0.0562 |
| 2017-04-09 | $0.0570 | $0.0571 | $0.0705 | $0.0567 |
| 2017-04-08 | $0.0632 | $0.0570 | $0.0658 | $0.0570 |
| 2017-04-07 | $0.0699 | $0.0632 | $0.0701 | $0.0622 |
| 2017-04-06 | $0.0671 | $0.0699 | $0.0752 | $0.0571 |
| 2017-04-05 | $0.0728 | $0.0671 | $0.0721 | $0.0671 |
| 2017-04-04 | $0.0729 | $0.0728 | $0.0791 | $0.0696 |
| 2017-04-03 | $0.0710 | $0.0729 | $0.0798 | $0.0700 |
| 2017-04-02 | $0.0696 | $0.0710 | $0.0766 | $0.0522 |
| 2017-04-01 | $0.0695 | $0.0696 | $0.0766 | $0.0696 |
| 2017-03-31 | $0.0705 | $0.0695 | $0.0761 | $0.0648 |
| 2017-03-30 | $0.0618 | $0.0705 | $0.0706 | $0.0581 |
| 2017-03-29 | $0.0653 | $0.0618 | $0.0652 | $0.0603 |
| 2017-03-28 | $0.0638 | $0.0653 | $0.0716 | $0.0637 |
| 2017-03-27 | $0.0598 | $0.0638 | $0.0690 | $0.0638 |
| 2017-03-26 | $0.0597 | $0.0598 | $0.0640 | $0.0586 |
| 2017-03-25 | $0.0548 | $0.0597 | $0.0663 | $0.0552 |
| 2017-03-24 | $0.0461700 | $0.0548 | $0.0559 | $0.0419200 |
| 2017-03-23 | $0.0535 | $0.0461700 | $0.0531 | $0.0427100 |
| 2017-03-22 | $0.0630 | $0.0535 | $0.0610 | $0.0431400 |
| 2017-03-21 | $0.0598 | $0.0630 | $0.0687 | $0.0462800 |
| 2017-03-20 | $0.0450700 | $0.0598 | $0.0621 | $0.0439700 |
| 2017-03-19 | $0.0415200 | $0.0450700 | $0.0452900 | $0.0395300 |
| 2017-03-18 | $0.0460800 | $0.0415200 | $0.0417700 | $0.0366200 |
| 2017-03-17 | $0.0541 | $0.0460800 | $0.0494200 | $0.0460800 |
| 2017-03-16 | $0.0446300 | $0.0541 | $0.0546 | $0.0387100 |
| 2017-03-15 | $0.0467700 | $0.0446300 | $0.0585 | $0.0438700 |
| 2017-03-14 | $0.0437000 | $0.0467700 | $0.0484100 | $0.0438600 |
| 2017-03-13 | $0.0428700 | $0.0437000 | $0.0481700 | $0.0432000 |
| 2017-03-12 | $0.0423200 | $0.0428700 | $0.0477800 | $0.0358200 |
| 2017-03-11 | $0.0326600 | $0.0423200 | $0.0629 | $0.0305500 |
| 2017-03-10 | $0.0349800 | $0.0326600 | $0.0326600 | $0.0276000 |
| 2017-03-09 | $0.0332600 | $0.0349800 | $0.0349800 | $0.0328200 |
| 2017-03-08 | $0.0369900 | $0.0332600 | $0.0344200 | $0.0317000 |
| 2017-03-07 | $0.0387100 | $0.0369900 | $0.0376600 | $0.0295800 |
| 2017-03-06 | $0.0421300 | $0.0387100 | $0.0423200 | $0.0372900 |
| 2017-03-05 | $0.0362000 | $0.0421300 | $0.0421400 | $0.0355900 |
| 2017-03-04 | $0.0367500 | $0.0362000 | $0.0362100 | $0.0362000 |
| 2017-03-03 | $0.0426900 | $0.0367500 | $0.0440000 | $0.0367500 |
| 2017-03-02 | $0.0377600 | $0.0426900 | $0.0491300 | $0.0376600 |
| 2017-03-01 | $0.0368700 | $0.0377600 | $0.0381200 | $0.0367000 |
| 2017-02-28 | $0.0422400 | $0.0368700 | $0.0422500 | $0.0367200 |
| 2017-02-27 | $0.0455300 | $0.0422400 | $0.0465800 | $0.0422400 |
| 2017-02-26 | $0.0445800 | $0.0455300 | $0.0455300 | $0.0454600 |
| 2017-02-25 | $0.0475900 | $0.0445800 | $0.0464800 | $0.0445800 |
| 2017-02-24 | $0.0474000 | $0.0475900 | $0.0476100 | $0.0475900 |
| 2017-02-23 | $0.0458500 | $0.0474000 | $0.0490900 | $0.0474000 |
| 2017-02-22 | $0.0458200 | $0.0458500 | $0.0497500 | $0.0453800 |
| 2017-02-21 | $0.0478400 | $0.0458200 | $0.0497000 | $0.0453200 |
| 2017-02-20 | $0.0486500 | $0.0478400 | $0.0513 | $0.0478400 |
| 2017-02-19 | $0.0476800 | $0.0486500 | $0.0526 | $0.0465700 |
| 2017-02-18 | $0.0528 | $0.0476800 | $0.0606 | $0.0476800 |
| 2017-02-17 | $0.0596 | $0.0528 | $0.0606 | $0.0528 |
| 2017-02-16 | $0.0507 | $0.0596 | $0.0667 | $0.0519 |
| 2017-02-15 | $0.0376800 | $0.0507 | $0.0703 | $0.0373100 |
| 2017-02-14 | $0.0382300 | $0.0376800 | $0.0404700 | $0.0373100 |
| 2017-02-13 | $0.0396700 | $0.0382300 | $0.0396300 | $0.0367900 |
| 2017-02-12 | $0.0384200 | $0.0396700 | $0.0400000 | $0.0374800 |
| 2017-02-11 | $0.0399000 | $0.0384200 | $0.0404500 | $0.0384200 |
| 2017-02-10 | $0.0392800 | $0.0399000 | $0.0400200 | $0.0399000 |
| 2017-02-09 | $0.0422200 | $0.0392800 | $0.0403200 | $0.0391600 |
| 2017-02-08 | $0.0437900 | $0.0422200 | $0.0440400 | $0.0422200 |
| 2017-02-07 | $0.0430400 | $0.0437900 | $0.0444800 | $0.0421100 |
| 2017-02-06 | $0.0426900 | $0.0430400 | $0.0512 | $0.0430400 |
| 2017-02-05 | $0.0433800 | $0.0426900 | $0.0427300 | $0.0426900 |
| 2017-02-04 | $0.0449500 | $0.0433800 | $0.0457800 | $0.0433400 |
| 2017-02-03 | $0.0483600 | $0.0449500 | $0.0543 | $0.0434100 |
| 2017-02-02 | $0.0432600 | $0.0483600 | $0.0602 | $0.0414600 |
| 2017-02-01 | $0.0425000 | $0.0432600 | $0.0453000 | $0.0432500 |
| 2017-01-31 | $0.0407000 | $0.0425000 | $0.0426700 | $0.0418200 |
| 2017-01-30 | $0.0425300 | $0.0407000 | $0.0506 | $0.0363600 |
| 2017-01-29 | $0.0433100 | $0.0425300 | $0.0453300 | $0.0425300 |
| 2017-01-28 | $0.0422300 | $0.0433100 | $0.0504 | $0.0427200 |
| 2017-01-27 | $0.0333100 | $0.0422300 | $0.0689 | $0.0326200 |
| 2017-01-26 | $0.0315500 | $0.0333100 | $0.0415000 | $0.0323000 |
| 2017-01-25 | $0.0410500 | $0.0315500 | $0.0447200 | $0.0264300 |
| 2017-01-24 | $0.0488100 | $0.0410500 | $0.0527 | $0.0405800 |
| 2017-01-23 | $0.0552 | $0.0488100 | $0.0562 | $0.0443200 |
| 2017-01-22 | $0.0565 | $0.0552 | $0.0638 | $0.0551 |
| 2017-01-21 | $0.0587 | $0.0565 | $0.0647 | $0.0564 |
| 2017-01-20 | $0.0647 | $0.0587 | $0.0645 | $0.0586 |
| 2017-01-19 | $0.0669 | $0.0647 | $0.0696 | $0.0647 |
| 2017-01-18 | $0.0675 | $0.0669 | $0.0744 | $0.0654 |
| 2017-01-17 | $0.0642 | $0.0675 | $0.0723 | $0.0675 |
| 2017-01-16 | $0.0739 | $0.0642 | $0.0675 | $0.0621 |
| 2017-01-15 | $0.0628 | $0.0739 | $0.0755 | $0.0629 |
| 2017-01-14 | $0.0632 | $0.0628 | $0.0639 | $0.0628 |
| 2017-01-13 | $0.0616 | $0.0632 | $0.0632 | $0.0627 |
| 2017-01-12 | $0.0618 | $0.0616 | $0.0637 | $0.0616 |
| 2017-01-11 | $0.0681 | $0.0618 | $0.0670 | $0.0567 |
| 2017-01-10 | $0.0751 | $0.0681 | $0.0835 | $0.0609 |
| 2017-01-09 | $0.0784 | $0.0751 | $0.0794 | $0.0751 |
| 2017-01-08 | $0.0969 | $0.0784 | $0.0983 | $0.0768 |
| 2017-01-07 | $0.0904 | $0.0969 | $0.0977 | $0.0889 |
| 2017-01-06 | $0.0912 | $0.0904 | $0.0913 | $0.0789 |
| 2017-01-05 | $0.0900 | $0.0912 | $0.0989 | $0.0752 |
| 2017-01-04 | $0.0816 | $0.0900 | $0.0946 | $0.0893 |
| 2017-01-03 | $0.0986 | $0.0816 | $0.1003000 | $0.0662 |
| 2017-01-02 | $0.0796 | $0.0986 | $0.1164000 | $0.0790 |
| 2017-01-01 | $0.0665 | $0.0796 | $0.0830 | $0.0647 |
| 2016-12-31 | $0.0720 | $0.0665 | $0.0830 | $0.0665 |
| 2016-12-30 | $0.0803 | $0.0720 | $0.0863 | $0.0720 |
| 2016-12-29 | $0.1350000 | $0.0803 | $0.1349000 | $0.0540 |
| 2016-12-28 | $0.1296000 | $0.1350000 | $0.1429000 | $0.1350000 |
| 2016-12-27 | $0.1353000 | $0.1296000 | $0.1528000 | $0.1296000 |
| 2016-12-26 | $0.1247000 | $0.1353000 | $0.1527000 | $0.1258000 |
| 2016-12-25 | $0.1501000 | $0.1247000 | $0.1513000 | $0.1247000 |
| 2016-12-24 | $0.1477000 | $0.1501000 | $0.1515000 | $0.1252000 |
| 2016-12-23 | $0.1245000 | $0.1477000 | $0.1477000 | $0.1222000 |
| 2016-12-22 | $0.0999200 | $0.1245000 | $0.1245000 | $0.1036000 |
| 2016-12-21 | $0.1324000 | $0.0999200 | $0.1407000 | $0.0996700 |
| 2016-12-20 | $0.1027000 | $0.1324000 | $0.1461000 | $0.1008000 |
| 2016-12-19 | $0.1349000 | $0.1027000 | $0.1445000 | $0.0975 |
| 2016-12-18 | $0.1202000 | $0.1349000 | $0.1452000 | $0.1028000 |
| 2016-12-17 | $0.0759 | $0.1202000 | $0.1331000 | $0.0701 |
| 2016-12-16 | $0.0543 | $0.0759 | $0.0837 | $0.0517 |
| 2016-12-15 | $0.0505 | $0.0543 | $0.0577 | $0.0488500 |
| 2016-12-14 | $0.0486300 | $0.0505 | $0.0576 | $0.0484800 |
| 2016-12-13 | $0.0482000 | $0.0486300 | $0.0580 | $0.0482100 |
| 2016-12-12 | $0.0584 | $0.0482000 | $0.0592 | $0.0482000 |
| 2016-12-11 | $0.0635 | $0.0584 | $0.0653 | $0.0576 |
| 2016-12-10 | $0.0848 | $0.0635 | $0.0851 | $0.0635 |
| 2016-12-09 | $0.0611 | $0.0848 | $0.0848 | $0.0586 |
| 2016-12-08 | $0.0398100 | $0.0611 | $0.0692 | $0.0392500 |
| 2016-12-07 | $0.0421200 | $0.0398100 | $0.0425300 | $0.0306300 |
| 2016-12-06 | $0.0467700 | $0.0421200 | $0.0470100 | $0.0417200 |
| 2016-12-05 | $0.0501 | $0.0467700 | $0.0511 | $0.0441900 |
| 2016-12-04 | $0.0423700 | $0.0501 | $0.0543 | $0.0421700 |
| 2016-12-03 | $0.0424200 | $0.0423700 | $0.0500 | $0.0420600 |
| 2016-12-02 | $0.0493100 | $0.0424200 | $0.0548 | $0.0424200 |
| 2016-12-01 | $0.0559 | $0.0493100 | $0.0639 | $0.0452400 |
| 2016-11-30 | $0.0667 | $0.0559 | $0.0676 | $0.0557 |
| 2016-11-29 | $0.0645 | $0.0667 | $0.0864 | $0.0645 |
| 2016-11-28 | $0.0498800 | $0.0645 | $0.1107000 | $0.0499700 |
| 2016-11-27 | $0.0278800 | $0.0498800 | $0.0569 | $0.0272900 |
| 2016-11-26 | $0.0289500 | $0.0278800 | $0.0321000 | $0.0273400 |
| 2016-11-25 | $0.0273800 | $0.0289500 | $0.0326600 | $0.0275600 |
| Pair | Exchange |
|---|---|
| SWING/BTC | bittrex |
| SWING/BTC | cryptopia |
| SWING/DOGE | cryptopia |
| SWING/DOT | cryptopia |
| SWING/DOTC | cryptopia |
| SWING/FTC | cryptopia |
| SWING/LTC | cryptopia |
| SWING/POP | cryptopia |
| SWING/UNO | cryptopia |
| SWING/XMR | cryptopia |
| SWING/BTC | yobit |
| SWING/DOGE | yobit |
| SWING/ETH | yobit |
| SWING/RUR | yobit |
| SWING/USD | yobit |
| SWING/WAVES | yobit |
Description
SwingCoin is a cryptocurrency that allows instant payments to anyone in the world. SwingCoin is a Pow/PoS hybrid with strategic block rewards.
| Full Name | SwingCoin (SWING) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | tryswing.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 1018899 |
| Block Time | 172 |
| Block Reward | 9 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 4,303,675 |
| Net Hashes Per Second | N/A |
SwingCoin (SWING) News
