Login 
Suterusu (SUTER)
SUTER
1 Suterusu (SUTER) Rank 2897
$5.4E-5
Buy / Sell
Suterusu (SUTER) Rank 2897
Website
Twitter
3,855,040,000 SUTER
Buy / Sell
Get Wallet
Suterusu (SUTER) Price $0.00
$0.00
Suterusu (SUTER) 24h Vol
$32
$32
Suterusu (SUTER) Market Cap $207,100
$207,100
Suterusu (SUTER) Circulating 3,855,040,000
3,855,040,000
Full Name
Suterusu (SUTER)
Symbol
SUTER
Algorithm
ETH Token
BTC Price
0.00479035 BTC
BTC Market
18,371,881 BTC
BTC 24h Vol
2,839 BTC
Total Coins Mined
3,855,040,000 SUTER
1h
-0.44 %
24h
4.26 %
7d
19.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.0007080 | $0.0007050 | $0.0007080 | $0.0007030 |
| 2024-08-27 | $0.0002290 | $0.0002260 | $0.0002380 | $0.0002150 |
| 2024-08-26 | $0.0002360 | $0.0002290 | $0.0002880 | $0.0002270 |
| 2024-08-25 | $0.0002030 | $0.0002360 | $0.0002880 | $0.0001990 |
| 2024-08-24 | $0.0002100 | $0.0002030 | $0.0002130 | $0.0002020 |
| 2024-08-23 | $0.0001940 | $0.0002100 | $0.0002130 | $0.0001860 |
| 2024-08-22 | $0.0001900 | $0.0001940 | $0.0001960 | $0.0001850 |
| 2024-08-21 | $0.0001950 | $0.0001900 | $0.0001970 | $0.0001870 |
| 2024-08-20 | $0.0001960 | $0.0001950 | $0.0002050 | $0.0001940 |
| 2024-08-19 | $0.0002040 | $0.0001960 | $0.0002050 | $0.0001940 |
| 2024-08-18 | $0.0002030 | $0.0002040 | $0.0002100 | $0.0002020 |
| 2024-08-17 | $0.0002010 | $0.0002030 | $0.0002100 | $0.0002010 |
| 2024-08-16 | $0.0002080 | $0.0002010 | $0.0002100 | $0.0002000 |
| 2024-08-15 | $0.0002120 | $0.0002080 | $0.0002180 | $0.0002000 |
| 2024-08-14 | $0.0002030 | $0.0002120 | $0.0002140 | $0.0002000 |
| 2024-08-13 | $0.0002040 | $0.0002030 | $0.0002060 | $0.0001980 |
| 2024-08-12 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2024-08-11 | $0.0001960 | $0.0001940 | $0.0002140 | $0.0001920 |
| 2024-08-10 | $0.0001980 | $0.0001960 | $0.0001990 | $0.0001920 |
| 2024-08-09 | $0.0002080 | $0.0001980 | $0.0002100 | $0.0001940 |
| 2024-08-08 | $0.0001950 | $0.0002080 | $0.0002170 | $0.0001900 |
| 2024-08-07 | $0.0001930 | $0.0001950 | $0.0001970 | $0.0001900 |
| 2024-08-06 | $0.0001850 | $0.0001930 | $0.0002070 | $0.0001850 |
| 2024-08-05 | $0.0002120 | $0.0001850 | $0.0002200 | $0.0001830 |
| 2024-08-04 | $0.0002280 | $0.0002120 | $0.0002300 | $0.0002100 |
| 2024-08-03 | $0.0002320 | $0.0002280 | $0.0002430 | $0.0002220 |
| 2024-08-02 | $0.0002460 | $0.0002320 | $0.0002480 | $0.0002290 |
| 2024-08-01 | $0.0002580 | $0.0002460 | $0.0002620 | $0.0002410 |
| 2024-07-31 | $0.0002620 | $0.0002580 | $0.0002710 | $0.0002260 |
| 2024-07-30 | $0.0002250 | $0.0002620 | $0.0003240 | $0.0002230 |
| 2024-07-29 | $0.0002400 | $0.0002250 | $0.0002450 | $0.0002200 |
| 2024-07-28 | $0.0002430 | $0.0002400 | $0.0002450 | $0.0002200 |
| 2024-07-27 | $0.0002350 | $0.0002430 | $0.0002610 | $0.0002320 |
| 2024-07-26 | $0.0002280 | $0.0002350 | $0.0002410 | $0.0002140 |
| 2024-07-25 | $0.0002210 | $0.0002280 | $0.0002670 | $0.0002150 |
| 2024-07-24 | $0.0002080 | $0.0002210 | $0.0002790 | $0.0002040 |
| 2024-07-23 | $0.0002320 | $0.0002080 | $0.0002340 | $0.0002040 |
| 2024-07-22 | $0.0002440 | $0.0002320 | $0.0002450 | $0.0002280 |
| 2024-07-21 | $0.0002570 | $0.0002440 | $0.0002690 | $0.0002380 |
| 2024-07-20 | $0.0002140 | $0.0002570 | $0.0002900 | $0.0002060 |
| 2024-07-19 | $0.0002210 | $0.0002140 | $0.0002230 | $0.0002040 |
| 2024-07-18 | $0.0002210 | $0.0002210 | $0.0002220 | $0.0002170 |
| 2024-07-17 | $0.0002320 | $0.0002210 | $0.0002340 | $0.0002140 |
| 2024-07-16 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002150 |
| 2024-07-15 | $0.0001850 | $0.0002330 | $0.0002410 | $0.0001850 |
| 2024-07-14 | $0.0001780 | $0.0001850 | $0.0002520 | $0.0001780 |
| 2024-07-13 | $0.0001800 | $0.0001780 | $0.0001810 | $0.0001750 |
| 2024-07-12 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2024-07-11 | $0.0002020 | $0.0001900 | $0.0002080 | $0.0001860 |
| 2024-07-10 | $0.0002030 | $0.0002020 | $0.0002080 | $0.0002010 |
| 2024-07-09 | $0.0002020 | $0.0002030 | $0.0002080 | $0.0002010 |
| 2024-07-08 | $0.0002000 | $0.0002020 | $0.0002040 | $0.0001990 |
| 2024-07-07 | $0.0002280 | $0.0002000 | $0.0002490 | $0.0001880 |
| 2024-07-06 | $0.0001790 | $0.0002280 | $0.0002400 | $0.0001770 |
| 2024-07-05 | $0.0002040 | $0.0001790 | $0.0002050 | $0.0001700 |
| 2024-07-04 | $0.0002090 | $0.0002040 | $0.0002170 | $0.0002030 |
| 2024-07-03 | $0.0002370 | $0.0002090 | $0.0002390 | $0.0002070 |
| 2024-07-02 | $0.0002620 | $0.0002370 | $0.0002640 | $0.0002370 |
| 2024-07-01 | $0.0002550 | $0.0002620 | $0.0002890 | $0.0002510 |
| 2024-06-30 | $0.0002290 | $0.0002550 | $0.0002690 | $0.0002230 |
| 2024-06-29 | $0.0002250 | $0.0002290 | $0.0002310 | $0.0002170 |
| 2024-06-28 | $0.0002400 | $0.0002250 | $0.0002430 | $0.0002210 |
| 2024-06-27 | $0.0002410 | $0.0002400 | $0.0002670 | $0.0002240 |
| 2024-06-26 | $0.0002490 | $0.0002410 | $0.0002510 | $0.0002380 |
| 2024-06-25 | $0.0002550 | $0.0002490 | $0.0002600 | $0.0002470 |
| 2024-06-24 | $0.0002610 | $0.0002550 | $0.0002610 | $0.0002510 |
| 2024-06-23 | $0.0002650 | $0.0002610 | $0.0002650 | $0.0002510 |
| 2024-06-22 | $0.0002640 | $0.0002650 | $0.0002740 | $0.0002640 |
| 2024-06-21 | $0.0002680 | $0.0002640 | $0.0002680 | $0.0002610 |
| 2024-06-20 | $0.0002780 | $0.0002680 | $0.0002790 | $0.0002650 |
| 2024-06-19 | $0.0002930 | $0.0002780 | $0.0003140 | $0.0002640 |
| 2024-06-18 | $0.0002540 | $0.0002930 | $0.0003580 | $0.0002540 |
| 2024-06-17 | $0.0002720 | $0.0002540 | $0.0002720 | $0.0002480 |
| 2024-06-16 | $0.0002810 | $0.0002720 | $0.0002860 | $0.0002680 |
| 2024-06-15 | $0.0002950 | $0.0002810 | $0.0002960 | $0.0002790 |
| 2024-06-14 | $0.0003110 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2024-06-13 | $0.0003170 | $0.0003110 | $0.0003210 | $0.0003040 |
| 2024-06-12 | $0.0003120 | $0.0003170 | $0.0003220 | $0.0003070 |
| 2024-06-11 | $0.0003250 | $0.0003120 | $0.0003260 | $0.0003110 |
| 2024-06-10 | $0.0003350 | $0.0003250 | $0.0003360 | $0.0003200 |
| 2024-06-09 | $0.0003450 | $0.0003350 | $0.0003480 | $0.0003240 |
| 2024-06-08 | $0.0003560 | $0.0003450 | $0.0003620 | $0.0003390 |
| 2024-06-07 | $0.0003620 | $0.0003560 | $0.0003640 | $0.0003500 |
| 2024-06-06 | $0.0003580 | $0.0003620 | $0.0003650 | $0.0003550 |
| 2024-06-05 | $0.0003670 | $0.0003580 | $0.0003740 | $0.0003560 |
| 2024-06-04 | $0.0003680 | $0.0003670 | $0.0003800 | $0.0003500 |
| 2024-06-03 | $0.0003660 | $0.0003680 | $0.0003720 | $0.0003600 |
| 2024-06-02 | $0.0003730 | $0.0003660 | $0.0003750 | $0.0003570 |
| 2024-06-01 | $0.0004050 | $0.0003730 | $0.0004080 | $0.0003680 |
| 2024-05-31 | $0.0003850 | $0.0004050 | $0.0004440 | $0.0003820 |
| 2024-05-30 | $0.0003800 | $0.0003850 | $0.0003970 | $0.0003680 |
| 2024-05-29 | $0.0003800 | $0.0003800 | $0.0004140 | $0.0003720 |
| 2024-05-28 | $0.0003820 | $0.0003800 | $0.0003840 | $0.0003760 |
| 2024-05-27 | $0.0003730 | $0.0003820 | $0.0004240 | $0.0003700 |
| 2024-05-26 | $0.0003820 | $0.0003730 | $0.0003840 | $0.0003630 |
| 2024-05-25 | $0.0003840 | $0.0003820 | $0.0003910 | $0.0003790 |
| 2024-05-24 | $0.0003870 | $0.0003840 | $0.0003940 | $0.0003830 |
| 2024-05-23 | $0.0003860 | $0.0003870 | $0.0004380 | $0.0003830 |
| 2024-05-22 | $0.0003880 | $0.0003860 | $0.0003950 | $0.0003780 |
| 2024-05-21 | $0.0003710 | $0.0003880 | $0.0003960 | $0.0003710 |
| 2024-05-20 | $0.0003750 | $0.0003710 | $0.0003770 | $0.0003620 |
| 2024-05-19 | $0.0003920 | $0.0003750 | $0.0003950 | $0.0003730 |
| 2024-05-18 | $0.0003940 | $0.0003920 | $0.0004040 | $0.0003850 |
| 2024-05-17 | $0.0003940 | $0.0003940 | $0.0003970 | $0.0003890 |
| 2024-05-16 | $0.0003820 | $0.0003940 | $0.0004210 | $0.0003780 |
| 2024-05-15 | $0.0003790 | $0.0003820 | $0.0004260 | $0.0003690 |
| 2024-05-14 | $0.0003860 | $0.0003790 | $0.0003860 | $0.0003670 |
| 2024-05-13 | $0.0003870 | $0.0003860 | $0.0004000 | $0.0003770 |
| 2024-05-12 | $0.0003940 | $0.0003870 | $0.0004130 | $0.0003860 |
| 2024-05-11 | $0.0004080 | $0.0003940 | $0.0004080 | $0.0003860 |
| 2024-05-10 | $0.0004000 | $0.0004080 | $0.0004250 | $0.0003970 |
| 2024-05-09 | $0.0004040 | $0.0004000 | $0.0004070 | $0.0003950 |
| 2024-05-08 | $0.0004370 | $0.0004040 | $0.0004380 | $0.0004020 |
| 2024-05-07 | $0.0004310 | $0.0004370 | $0.0004540 | $0.0004280 |
| 2024-05-06 | $0.0004170 | $0.0004310 | $0.0004400 | $0.0004160 |
| 2024-05-05 | $0.0004440 | $0.0004170 | $0.0004580 | $0.0004160 |
| 2024-05-04 | $0.0004170 | $0.0004440 | $0.0004490 | $0.0004060 |
| 2024-05-03 | $0.0003740 | $0.0004170 | $0.0004260 | $0.0003720 |
| 2024-05-02 | $0.0003860 | $0.0003740 | $0.0003860 | $0.0003640 |
| 2024-05-01 | $0.0003510 | $0.0003860 | $0.0003900 | $0.0003430 |
| 2024-04-30 | $0.0003810 | $0.0003510 | $0.0003820 | $0.0003430 |
| 2024-04-29 | $0.0003900 | $0.0003810 | $0.0003920 | $0.0003700 |
| 2024-04-28 | $0.0003710 | $0.0003900 | $0.0003940 | $0.0003700 |
| 2024-04-27 | $0.0004030 | $0.0003710 | $0.0004060 | $0.0003470 |
| 2024-04-26 | $0.0004210 | $0.0004030 | $0.0004250 | $0.0004010 |
| 2024-04-25 | $0.0004160 | $0.0004210 | $0.0004360 | $0.0004070 |
| 2024-04-24 | $0.0004550 | $0.0004160 | $0.0004950 | $0.0004120 |
| 2024-04-23 | $0.0004070 | $0.0004550 | $0.0004950 | $0.0003740 |
| 2024-04-22 | $0.0004120 | $0.0004070 | $0.0004130 | $0.0004000 |
| 2024-04-21 | $0.0004340 | $0.0004120 | $0.0004370 | $0.0003780 |
| 2024-04-20 | $0.0004360 | $0.0004340 | $0.0004370 | $0.0004080 |
| 2024-04-19 | $0.0004180 | $0.0004360 | $0.0004420 | $0.0003700 |
| 2024-04-18 | $0.0003620 | $0.0004180 | $0.0004320 | $0.0003580 |
| 2024-04-17 | $0.0003640 | $0.0003620 | $0.0003750 | $0.0003590 |
| 2024-04-16 | $0.0004200 | $0.0003640 | $0.0004280 | $0.0003520 |
| 2024-04-15 | $0.0003220 | $0.0004200 | $0.0004500 | $0.0003160 |
| 2024-04-14 | $0.0003400 | $0.0003220 | $0.0003520 | $0.0003030 |
| 2024-04-13 | $0.0003940 | $0.0003400 | $0.0004030 | $0.0003030 |
| 2024-04-12 | $0.0004360 | $0.0003940 | $0.0004370 | $0.0003800 |
| 2024-04-11 | $0.0004560 | $0.0004360 | $0.0004600 | $0.0004310 |
| 2024-04-10 | $0.0004360 | $0.0004560 | $0.0004820 | $0.0004260 |
| 2024-04-09 | $0.0004340 | $0.0004360 | $0.0004570 | $0.0004150 |
| 2024-04-08 | $0.0004270 | $0.0004340 | $0.0004620 | $0.0004240 |
| 2024-04-07 | $0.0004190 | $0.0004270 | $0.0004340 | $0.0004160 |
| 2024-04-06 | $0.0004350 | $0.0004190 | $0.0004360 | $0.0004100 |
| 2024-04-05 | $0.0004760 | $0.0004350 | $0.0004780 | $0.0004080 |
| 2024-04-04 | $0.0004830 | $0.0004760 | $0.0004940 | $0.0004670 |
| 2024-04-03 | $0.0004980 | $0.0004830 | $0.0005050 | $0.0004770 |
| 2024-04-02 | $0.0005130 | $0.0004980 | $0.0005420 | $0.0004900 |
| 2024-04-01 | $0.0005540 | $0.0005130 | $0.0005990 | $0.0005010 |
| 2024-03-31 | $0.0005400 | $0.0005540 | $0.0006370 | $0.0004880 |
| 2024-03-30 | $0.0005700 | $0.0005400 | $0.0005770 | $0.0005020 |
| 2024-03-29 | $0.0005060 | $0.0005700 | $0.0005850 | $0.0004930 |
| 2024-03-28 | $0.0004980 | $0.0005060 | $0.0005280 | $0.0004510 |
| 2024-03-27 | $0.0005140 | $0.0004980 | $0.0005200 | $0.0004770 |
| 2024-03-26 | $0.0005910 | $0.0005140 | $0.0005910 | $0.0005000 |
| 2024-03-25 | $0.0005860 | $0.0005910 | $0.0006030 | $0.0005320 |
| 2024-03-24 | $0.0005460 | $0.0005860 | $0.0006410 | $0.0005300 |
| 2024-03-23 | $0.0005760 | $0.0005460 | $0.0007890 | $0.0005220 |
| 2024-03-22 | $0.0006360 | $0.0005760 | $0.0006480 | $0.0005300 |
| 2024-03-21 | $0.0006190 | $0.0006360 | $0.0006450 | $0.0005630 |
| 2024-03-20 | $0.0005150 | $0.0006190 | $0.0007230 | $0.0005030 |
| 2024-03-19 | $0.0005550 | $0.0005150 | $0.0005820 | $0.0004820 |
| 2024-03-18 | $0.0005960 | $0.0005550 | $0.0007900 | $0.0004980 |
| 2024-03-17 | $0.0005120 | $0.0005960 | $0.0006490 | $0.0005120 |
| 2024-03-16 | $0.0005390 | $0.0005120 | $0.0005810 | $0.0005090 |
| 2024-03-15 | $0.0005760 | $0.0005390 | $0.0005920 | $0.0005090 |
| 2024-03-14 | $0.0006480 | $0.0005760 | $0.0007460 | $0.0005630 |
| 2024-03-13 | $0.0005930 | $0.0006480 | $0.0006690 | $0.0005750 |
| 2024-03-12 | $0.0006080 | $0.0005930 | $0.0006220 | $0.0005580 |
| 2024-03-11 | $0.0005310 | $0.0006080 | $0.0006830 | $0.0005220 |
| 2024-03-10 | $0.0005660 | $0.0005310 | $0.0006900 | $0.0005150 |
| 2024-03-09 | $0.0005450 | $0.0005660 | $0.0005710 | $0.0005400 |
| 2024-03-08 | $0.0005290 | $0.0005450 | $0.0005460 | $0.0005050 |
| 2024-03-07 | $0.0004990 | $0.0005290 | $0.0005430 | $0.0004940 |
| 2024-03-06 | $0.0004690 | $0.0004990 | $0.0005000 | $0.0004650 |
| 2024-03-05 | $0.0005520 | $0.0004690 | $0.0005720 | $0.0004600 |
| 2024-03-04 | $0.0005420 | $0.0005520 | $0.0005850 | $0.0005050 |
| 2024-03-03 | $0.0004850 | $0.0005420 | $0.0006230 | $0.0004710 |
| 2024-03-02 | $0.0004830 | $0.0004850 | $0.0004960 | $0.0004690 |
| 2024-03-01 | $0.0004690 | $0.0004830 | $0.0004840 | $0.0004490 |
| 2024-02-29 | $0.0004550 | $0.0004690 | $0.0005140 | $0.0004480 |
| 2024-02-28 | $0.0004530 | $0.0004550 | $0.0004730 | $0.0004400 |
| 2024-02-27 | $0.0004810 | $0.0004530 | $0.0004830 | $0.0004490 |
| 2024-02-26 | $0.0004820 | $0.0004810 | $0.0004900 | $0.0004700 |
| 2024-02-25 | $0.0004650 | $0.0004820 | $0.0004980 | $0.0004640 |
| 2024-02-24 | $0.0004560 | $0.0004650 | $0.0004760 | $0.0004470 |
| 2024-02-23 | $0.0004640 | $0.0004560 | $0.0004660 | $0.0004510 |
| 2024-02-22 | $0.0004960 | $0.0004640 | $0.0005010 | $0.0004610 |
| 2024-02-21 | $0.0005070 | $0.0004960 | $0.0005120 | $0.0004770 |
| 2024-02-20 | $0.0005470 | $0.0005070 | $0.0005510 | $0.0005000 |
| 2024-02-19 | $0.0005360 | $0.0005470 | $0.0005500 | $0.0005330 |
| 2024-02-18 | $0.0005040 | $0.0005360 | $0.0005460 | $0.0005040 |
| 2024-02-17 | $0.0004910 | $0.0005040 | $0.0005460 | $0.0004760 |
| 2024-02-16 | $0.0004940 | $0.0004910 | $0.0005820 | $0.0004660 |
| 2024-02-15 | $0.0004610 | $0.0004940 | $0.0005340 | $0.0004580 |
| 2024-02-14 | $0.0004530 | $0.0004610 | $0.0004690 | $0.0004480 |
| 2024-02-13 | $0.0004440 | $0.0004530 | $0.0004830 | $0.0004420 |
| 2024-02-12 | $0.0004520 | $0.0004440 | $0.0004980 | $0.0004360 |
| 2024-02-11 | $0.0004600 | $0.0004520 | $0.0004620 | $0.0004410 |
| 2024-02-10 | $0.0004660 | $0.0004600 | $0.0004820 | $0.0004220 |
| 2024-02-09 | $0.0004520 | $0.0004660 | $0.0004970 | $0.0004380 |
| 2024-02-08 | $0.0004080 | $0.0004520 | $0.0005370 | $0.0004050 |
| 2024-02-07 | $0.0004120 | $0.0004080 | $0.0004540 | $0.0004070 |
| 2024-02-06 | $0.0004490 | $0.0004120 | $0.0004780 | $0.0004070 |
| 2024-02-05 | $0.0004360 | $0.0004490 | $0.0004940 | $0.0004270 |
| 2024-02-04 | $0.0004630 | $0.0004360 | $0.0004760 | $0.0004280 |
| 2024-02-03 | $0.0004330 | $0.0004630 | $0.0005210 | $0.0004300 |
| 2024-02-02 | $0.0004600 | $0.0004330 | $0.0004660 | $0.0004270 |
| 2024-02-01 | $0.0005340 | $0.0004600 | $0.0005600 | $0.0004520 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-01-30 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-01-29 | $0.0008410 | $0.0004330 | $0.0008660 | $0.0004330 |
| 2024-01-28 | $0.0012640 | $0.0008410 | $0.0021010 | $0.0004200 |
| 2024-01-27 | $0.0008360 | $0.0012640 | $0.0012640 | $0.0008420 |
| 2024-01-26 | $0.0003990 | $0.0008360 | $0.0008360 | $0.0004180 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-22 | $0.0003330 | $0.0003950 | $0.0007900 | $0.0003160 |
| 2024-01-21 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-01-20 | $0.0002910 | $0.0003330 | $0.0003330 | $0.0002920 |
| 2024-01-19 | $0.0002890 | $0.0002910 | $0.0003330 | $0.0002910 |
| 2024-01-18 | $0.0002990 | $0.0002890 | $0.0003300 | $0.0002890 |
| 2024-01-17 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-16 | $0.0002970 | $0.0003020 | $0.0003450 | $0.0003020 |
| 2024-01-15 | $0.0003340 | $0.0002970 | $0.0003400 | $0.0002970 |
| 2024-01-14 | $0.0003430 | $0.0003340 | $0.0003340 | $0.0002920 |
| 2024-01-13 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-12 | $0.0003710 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-01-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-01-10 | $0.0003230 | $0.0003730 | $0.0004200 | $0.0003270 |
| 2024-01-09 | $0.0002820 | $0.0003230 | $0.0003690 | $0.0002770 |
| 2024-01-08 | $0.0003080 | $0.0002820 | $0.0003290 | $0.0002820 |
| 2024-01-07 | $0.0002640 | $0.0003080 | $0.0003080 | $0.0002640 |
| 2023-11-29 | $0.0003780 | $0.0004370 | $0.0004430 | $0.0003780 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-21 | $0.0003750 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-11-20 | $0.0003740 | $0.0003750 | $0.0007500 | $0.0003750 |
| 2023-11-19 | $0.0003660 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-18 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-17 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-16 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-11-15 | $0.0003560 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-14 | $0.0003650 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003210 |
| 2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-05 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-04 | $0.0003470 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003510 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-28 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-10-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-10-25 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003100 |
| 2023-10-24 | $0.0002980 | $0.0003390 | $0.0003390 | $0.0003050 |
| 2023-10-23 | $0.0003000 | $0.0002980 | $0.0003310 | $0.0002980 |
| 2023-10-22 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002690 |
| 2023-10-20 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002670 |
| 2023-10-19 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-10-18 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-10-17 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-10-16 | $0.0002720 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-10-15 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0005590 | $0.0002790 |
| 2023-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-06 | $0.0005480 | $0.0002800 | $0.0005590 | $0.0002800 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0002740 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0013890 | $0.0002780 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0002740 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0002750 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-09-30 | $0.0002690 | $0.0005390 | $0.0005390 | $0.0002700 |
| 2023-09-29 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-09-28 | $0.0002640 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-09-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-09-26 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002440 |
| 2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-09-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002410 |
| 2023-09-17 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-15 | $0.0002390 | $0.0002660 | $0.0002660 | $0.0002400 |
| 2023-09-14 | $0.0002620 | $0.0002390 | $0.0002650 | $0.0002390 |
| 2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-07-28 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0006070 | $0.0003040 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-07-05 | $0.0006160 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0009230 | $0.0003080 |
| 2023-07-03 | $0.0003060 | $0.0006230 | $0.0009350 | $0.0003120 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-06-21 | $0.0002830 | $0.0003000 | $0.0006000 | $0.0003000 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-19 | $0.0005270 | $0.0002680 | $0.0005370 | $0.0002680 |
| 2023-06-18 | $0.0002650 | $0.0005270 | $0.0005270 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0005300 | $0.0002650 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-15 | $0.0005020 | $0.0002560 | $0.0005120 | $0.0002560 |
| 2023-06-14 | $0.0002590 | $0.0005020 | $0.0005020 | $0.0002510 |
| 2023-06-13 | $0.0005180 | $0.0002590 | $0.0005180 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-06-11 | $0.0005170 | $0.0002590 | $0.0005190 | $0.0002590 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-04 | $0.0002710 | $0.0005420 | $0.0005420 | $0.0002710 |
| 2023-06-03 | $0.0005450 | $0.0002710 | $0.0005420 | $0.0002710 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0002720 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0002680 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0002650 | $0.0005340 | $0.0005340 | $0.0002670 |
| 2023-05-25 | $0.0005260 | $0.0002650 | $0.0005300 | $0.0002650 |
| 2023-05-16 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005430 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0002680 |
| 2023-05-11 | $0.0002760 | $0.0005400 | $0.0005400 | $0.0002700 |
| 2023-05-10 | $0.0005540 | $0.0002760 | $0.0005530 | $0.0002760 |
| 2023-05-09 | $0.0002780 | $0.0005540 | $0.0005540 | $0.0002770 |
| 2023-05-08 | $0.0005720 | $0.0002780 | $0.0005560 | $0.0002780 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0002860 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-23 | $0.0005560 | $0.0005550 | $0.0005560 | $0.0005550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-03-30 | $0.0008510 | $0.0005610 | $0.0008410 | $0.0005610 |
| 2023-03-29 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008180 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-24 | $0.0005670 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-21 | $0.0008340 | $0.0005640 | $0.0008460 | $0.0005640 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0005560 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-18 | $0.0005490 | $0.0008090 | $0.0008090 | $0.0005400 |
| 2023-03-17 | $0.0007520 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-03-16 | $0.0004870 | $0.0007520 | $0.0007520 | $0.0005010 |
| 2023-03-15 | $0.0007430 | $0.0004870 | $0.0007310 | $0.0004870 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0008960 | $0.0006720 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0008940 | $0.0006710 |
| 2023-03-02 | $0.0009460 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0007090 |
| 2023-02-28 | $0.0007050 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2023-02-27 | $0.0009420 | $0.0007050 | $0.0009400 | $0.0007050 |
| 2023-02-26 | $0.0006950 | $0.0009420 | $0.0009420 | $0.0007070 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-21 | $0.0009940 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0007450 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0012320 | $0.0009860 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0012290 | $0.0009830 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0012170 | $0.0009730 |
| 2023-02-14 | $0.0010890 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2023-02-13 | $0.0008720 | $0.0010890 | $0.0013070 | $0.0008720 |
| 2023-02-12 | $0.0010930 | $0.0008720 | $0.0015250 | $0.0008720 |
| 2023-02-11 | $0.0006490 | $0.0010930 | $0.0013120 | $0.0006560 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0008650 | $0.0004330 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-08 | $0.0004650 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0006880 | $0.0004580 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-18 | $0.0004660 | $0.0004240 | $0.0004730 | $0.0003860 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-13 | $0.0005660 | $0.0003990 | $0.0005980 | $0.0003990 |
| 2023-01-12 | $0.0003590 | $0.0005660 | $0.0005660 | $0.0003770 |
| 2023-01-11 | $0.0004200 | $0.0004500 | $0.0004680 | $0.0004120 |
| 2023-01-10 | $0.0004060 | $0.0004200 | $0.0004260 | $0.0003720 |
| 2023-01-09 | $0.0004010 | $0.0004060 | $0.0004380 | $0.0003710 |
| 2023-01-08 | $0.0003980 | $0.0004010 | $0.0004320 | $0.0003700 |
| 2023-01-07 | $0.0003880 | $0.0003980 | $0.0004100 | $0.0003870 |
| 2023-01-06 | $0.0003880 | $0.0003880 | $0.0004050 | $0.0003710 |
| 2023-01-05 | $0.0003900 | $0.0003880 | $0.0004010 | $0.0003630 |
| 2023-01-04 | $0.0003760 | $0.0003900 | $0.0004120 | $0.0003750 |
| 2023-01-03 | $0.0003800 | $0.0003760 | $0.0003870 | $0.0003590 |
| 2023-01-02 | $0.0003720 | $0.0003800 | $0.0003820 | $0.0003710 |
| 2023-01-01 | $0.0003710 | $0.0003720 | $0.0003800 | $0.0003600 |
| 2022-12-31 | $0.0003720 | $0.0003710 | $0.0004010 | $0.0003640 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2022-12-21 | $0.0005070 | $0.0003360 | $0.0005050 | $0.0003360 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-19 | $0.0003350 | $0.0004930 | $0.0004930 | $0.0003290 |
| 2022-12-18 | $0.0005030 | $0.0003350 | $0.0005020 | $0.0003350 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0006570 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0006670 | $0.0005000 | $0.0006670 | $0.0005000 |
| 2022-11-17 | $0.0004990 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0007020 | $0.0005270 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0003160 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0008310 | $0.0006230 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0008040 | $0.0006030 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0007830 | $0.0005870 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2022-10-20 | $0.0007650 | $0.0005710 | $0.0007620 | $0.0005710 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0005740 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0005800 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0005860 |
| 2022-10-16 | $0.0005720 | $0.0007710 | $0.0011560 | $0.0005780 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-14 | $0.0007750 | $0.0005760 | $0.0007670 | $0.0005760 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-12 | $0.0005720 | $0.0007660 | $0.0007660 | $0.0005750 |
| 2022-10-11 | $0.0007650 | $0.0005720 | $0.0007620 | $0.0005720 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0005740 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0005860 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0005990 |
| 2022-10-05 | $0.0008140 | $0.0008120 | $0.0008150 | $0.0008110 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-02 | $0.0009660 | $0.0007620 | $0.0009530 | $0.0007620 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0007730 |
| 2022-09-30 | $0.0007840 | $0.0009710 | $0.0009710 | $0.0007770 |
| 2022-09-29 | $0.0009710 | $0.0007840 | $0.0009800 | $0.0007840 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0007760 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0007630 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0007690 |
| 2022-09-25 | $0.0007570 | $0.0009400 | $0.0009400 | $0.0007520 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2022-09-23 | $0.0009700 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0011640 | $0.0009700 |
| 2022-09-21 | $0.0005660 | $0.0009230 | $0.0014770 | $0.0005540 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0007550 | $0.0005660 |
| 2022-09-19 | $0.0007770 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0013790 | $0.0007880 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0010120 | $0.0006070 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0010090 | $0.0006050 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-11 | $0.0010830 | $0.0008740 | $0.0010920 | $0.0008740 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0012990 | $0.0008660 |
| 2022-09-09 | $0.0013530 | $0.0010680 | $0.0014960 | $0.0010680 |
| 2022-09-08 | $0.0009640 | $0.0013530 | $0.0021250 | $0.0009660 |
| 2022-09-07 | $0.0005640 | $0.0009640 | $0.0021220 | $0.0005790 |
| 2022-09-06 | $0.0003960 | $0.0005640 | $0.0009400 | $0.0003760 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-03 | $0.0003990 | $0.0005950 | $0.0005950 | $0.0003970 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0006040 | $0.0004030 |
| 2022-08-31 | $0.0005940 | $0.0004010 | $0.0006020 | $0.0004010 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0003960 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-05 | $0.0006790 | $0.0006790 | $0.0006800 | $0.0006780 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-10-09 | $0.005395 | $0.005495 | $0.005549 | $0.0048330 |
| 2021-10-08 | $0.0048420 | $0.005395 | $0.005395 | $0.0043160 |
| 2021-01-22 | $0.0027760 | $0.0025220 | $0.0028840 | $0.0023050 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0030840 | $0.0024670 |
| 2021-01-20 | $0.0035930 | $0.0031950 | $0.0039050 | $0.0028400 |
| 2021-01-19 | $0.0032960 | $0.0035930 | $0.0039530 | $0.0025150 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0040290 | $0.0029300 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0035840 | $0.0021500 |
| 2021-01-16 | $0.0036790 | $0.0032420 | $0.0036030 | $0.0032420 |
| 2021-01-15 | $0.0031320 | $0.0036790 | $0.0040470 | $0.0029430 |
| 2021-01-14 | $0.0037380 | $0.0031320 | $0.0043070 | $0.0031320 |
| 2021-01-13 | $0.0030650 | $0.0037380 | $0.0041120 | $0.0033640 |
| 2021-01-12 | $0.0028400 | $0.0030650 | $0.0030650 | $0.0027250 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0031950 | $0.0024850 |
| 2021-01-10 | $0.0024140 | $0.0030560 | $0.0034380 | $0.0022920 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0028170 | $0.0020120 |
| 2021-01-08 | $0.0027640 | $0.0024380 | $0.0028450 | $0.0024380 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0029480 | $0.0022110 |
| 2021-01-05 | $0.0025620 | $0.0023830 | $0.0030630 | $0.0023830 |
| 2021-01-04 | $0.0013230 | $0.0025620 | $0.0028830 | $0.0012810 |
| 2021-01-03 | $0.0028980 | $0.0013230 | $0.0029760 | $0.0013230 |
| 2021-01-02 | $0.0029390 | $0.0028980 | $0.0035420 | $0.0025760 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0032330 | $0.0029390 |
| 2020-12-31 | $0.0031780 | $0.0028970 | $0.0037660 | $0.0028970 |
| 2020-12-30 | $0.0035570 | $0.0031780 | $0.0040450 | $0.0028890 |
| 2020-12-29 | $0.0035150 | $0.0035570 | $0.0035570 | $0.0032830 |
| 2020-12-28 | $0.0036750 | $0.0035150 | $0.0040560 | $0.0032450 |
| 2020-12-27 | $0.0039670 | $0.0036750 | $0.0039370 | $0.0031500 |
| 2020-12-26 | $0.0034590 | $0.0039670 | $0.0042310 | $0.0034380 |
| 2020-12-25 | $0.0035590 | $0.0034590 | $0.0039530 | $0.0034590 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0030840 |
| 2020-12-23 | $0.0038120 | $0.0034860 | $0.0041830 | $0.0032540 |
| 2020-12-22 | $0.0036360 | $0.0038120 | $0.0040500 | $0.0035730 |
| 2020-12-21 | $0.0037550 | $0.0036360 | $0.0038640 | $0.0034090 |
| 2020-12-20 | $0.0038150 | $0.0037550 | $0.0039890 | $0.0035200 |
| 2020-12-19 | $0.0039330 | $0.0038150 | $0.0042920 | $0.0035770 |
| 2020-12-18 | $0.0038800 | $0.0039330 | $0.0039330 | $0.0037020 |
| 2020-12-17 | $0.0038430 | $0.0038800 | $0.0047930 | $0.0036520 |
| 2020-12-16 | $0.0036940 | $0.0038430 | $0.0042700 | $0.0038430 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0038880 | $0.0035000 |
| 2020-12-14 | $0.0036420 | $0.0036620 | $0.0040480 | $0.0034690 |
| 2020-12-13 | $0.0037630 | $0.0036420 | $0.0038340 | $0.0036420 |
| 2020-12-12 | $0.0036070 | $0.0037630 | $0.0039510 | $0.0035750 |
| 2020-12-11 | $0.0036500 | $0.0036070 | $0.0037870 | $0.0036070 |
| 2020-12-10 | $0.0038950 | $0.0036500 | $0.0038330 | $0.0036500 |
| 2020-12-09 | $0.0036650 | $0.0038950 | $0.0040810 | $0.0035240 |
| 2020-12-08 | $0.0040280 | $0.0036650 | $0.0042140 | $0.0036650 |
| 2020-12-07 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0034530 |
| 2020-12-06 | $0.0040230 | $0.0040700 | $0.0042630 | $0.0038760 |
| 2020-12-05 | $0.0039200 | $0.0040230 | $0.0042150 | $0.0038310 |
| 2020-12-04 | $0.0042790 | $0.0039200 | $0.0041060 | $0.0037330 |
| 2020-12-03 | $0.0042300 | $0.0042790 | $0.0044730 | $0.0040840 |
| 2020-12-02 | $0.0043220 | $0.0042300 | $0.0044220 | $0.0042300 |
| 2020-12-01 | $0.0043310 | $0.0043220 | $0.0045100 | $0.0039460 |
| 2020-11-30 | $0.0041860 | $0.0043310 | $0.0047250 | $0.0041340 |
| 2020-11-29 | $0.0042580 | $0.0041860 | $0.0043680 | $0.0040040 |
| 2020-11-28 | $0.0042890 | $0.0042580 | $0.0044350 | $0.0040800 |
| 2020-11-27 | $0.0042940 | $0.0042890 | $0.0044600 | $0.0037740 |
| 2020-11-26 | $0.0043070 | $0.0042940 | $0.0044660 | $0.0037790 |
| 2020-11-25 | $0.0042150 | $0.0043070 | $0.0044940 | $0.0039320 |
| 2020-11-24 | $0.0040450 | $0.0042150 | $0.0044060 | $0.0040230 |
| 2020-11-23 | $0.0038700 | $0.0040450 | $0.0042290 | $0.0033090 |
| 2020-11-22 | $0.0041150 | $0.0038700 | $0.0042390 | $0.0036860 |
| 2020-11-21 | $0.0039210 | $0.0041150 | $0.0043020 | $0.0037410 |
| 2020-11-20 | $0.0041000 | $0.0039210 | $0.0042950 | $0.0037350 |
| 2020-11-19 | $0.0039130 | $0.0041000 | $0.0042780 | $0.0037430 |
| 2020-11-18 | $0.0040670 | $0.0039130 | $0.0040910 | $0.0037350 |
| 2020-11-17 | $0.0035120 | $0.0040670 | $0.0042440 | $0.0037130 |
| 2020-11-16 | $0.0035120 | $0.0035120 | $0.0038460 | $0.0035120 |
| 2020-11-15 | $0.0035370 | $0.0035120 | $0.0035120 | $0.0033530 |
| 2020-11-14 | $0.0035930 | $0.0035370 | $0.0036970 | $0.0033760 |
| 2020-11-13 | $0.0037510 | $0.0035930 | $0.0042470 | $0.0034300 |
| 2020-11-12 | $0.0037700 | $0.0037510 | $0.0039140 | $0.0037510 |
| 2020-11-11 | $0.0038280 | $0.0037700 | $0.0040840 | $0.0036130 |
| 2020-11-10 | $0.0038340 | $0.0038280 | $0.0039820 | $0.0036750 |
| 2020-11-09 | $0.0040270 | $0.0038340 | $0.0039870 | $0.0038340 |
| 2020-11-08 | $0.0040060 | $0.0040270 | $0.0043370 | $0.0038720 |
| 2020-11-07 | $0.0042090 | $0.0040060 | $0.0041550 | $0.0037100 |
| 2020-11-06 | $0.0035880 | $0.0042090 | $0.0042090 | $0.0035860 |
| 2020-11-05 | $0.0035390 | $0.0035880 | $0.0040560 | $0.0035880 |
| 2020-11-04 | $0.0033660 | $0.0035390 | $0.0035390 | $0.0033980 |
| 2020-11-03 | $0.0035290 | $0.0033660 | $0.0036460 | $0.0033660 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0036640 | $0.0033930 |
| 2020-11-01 | $0.0034510 | $0.0035780 | $0.0037160 | $0.0034400 |
| 2020-10-31 | $0.0033910 | $0.0034510 | $0.0034510 | $0.0033130 |
| 2020-10-30 | $0.0033660 | $0.0033910 | $0.0036630 | $0.0033910 |
| 2020-10-29 | $0.0034540 | $0.0033660 | $0.0036350 | $0.0032310 |
| 2020-10-28 | $0.0036840 | $0.0034540 | $0.0035870 | $0.0033210 |
| 2020-10-27 | $0.0036590 | $0.0036840 | $0.0039570 | $0.0035480 |
| 2020-10-26 | $0.0040430 | $0.0036590 | $0.0040520 | $0.0035290 |
| 2020-10-25 | $0.0042000 | $0.0040430 | $0.0041730 | $0.0039120 |
| 2020-10-24 | $0.0040110 | $0.0042000 | $0.0043320 | $0.0039380 |
| 2020-10-23 | $0.0038970 | $0.0040110 | $0.0041400 | $0.0038810 |
| 2020-10-22 | $0.0039720 | $0.0038970 | $0.0041570 | $0.0037670 |
| 2020-10-21 | $0.0041730 | $0.0039720 | $0.0046130 | $0.0035880 |
| 2020-10-20 | $0.0041150 | $0.0041730 | $0.0042920 | $0.0039340 |
| 2020-10-19 | $0.0044900 | $0.0041150 | $0.0045850 | $0.0041150 |
| 2020-10-18 | $0.0045470 | $0.0044900 | $0.0046050 | $0.0042600 |
| 2020-10-17 | $0.0045300 | $0.0045470 | $0.0045470 | $0.0043200 |
| 2020-10-16 | $0.0047180 | $0.0045300 | $0.0048700 | $0.0044170 |
| 2020-10-15 | $0.0045720 | $0.0047180 | $0.0048330 | $0.0044880 |
| 2020-10-14 | $0.0045710 | $0.0045720 | $0.0046860 | $0.0043430 |
| 2020-10-13 | $0.0045010 | $0.0045710 | $0.0047990 | $0.0043420 |
| 2020-10-12 | $0.0043230 | $0.0045010 | $0.0047310 | $0.0043850 |
| 2020-10-11 | $0.0044080 | $0.0043230 | $0.0045500 | $0.0043230 |
| 2020-10-10 | $0.0043130 | $0.0044080 | $0.0045210 | $0.0042950 |
| 2020-10-09 | $0.0038250 | $0.0043130 | $0.0044240 | $0.0038710 |
| 2020-10-08 | $0.0037350 | $0.0038250 | $0.0045900 | $0.0037160 |
| 2020-10-07 | $0.0038170 | $0.0037350 | $0.0044830 | $0.0036290 |
| 2020-10-06 | $0.0041020 | $0.0038170 | $0.006362 | $0.0038170 |
| 2020-10-05 | $0.0043770 | $0.0041020 | $0.005182 | $0.0037780 |
| 2020-10-04 | $0.0037990 | $0.0043770 | $0.005017 | $0.0037360 |
| 2020-10-03 | $0.0038080 | $0.0037990 | $0.0039040 | $0.0036930 |
| 2020-10-02 | $0.0039300 | $0.0038080 | $0.0043360 | $0.0037020 |
| 2020-10-01 | $0.0047430 | $0.0039300 | $0.0046740 | $0.0038240 |
| 2020-09-30 | $0.0049870 | $0.0047430 | $0.005282 | $0.0046350 |
| 2020-09-29 | $0.005243 | $0.0049870 | $0.005421 | $0.0046620 |
| 2020-09-28 | $0.005283 | $0.005243 | $0.005350 | $0.005136 |
| 2020-09-27 | $0.005582 | $0.005283 | $0.005714 | $0.005283 |
| 2020-09-26 | $0.005775 | $0.005582 | $0.005904 | $0.005367 |
| 2020-09-25 | $0.005909 | $0.005775 | $0.005989 | $0.005240 |
| 2020-09-24 | $0.005733 | $0.005909 | $0.006123 | $0.005586 |
| 2020-09-23 | $0.005899 | $0.005733 | $0.006552 | $0.005631 |
| 2020-09-22 | $0.006043 | $0.005899 | $0.006215 | $0.005583 |
| 2020-09-21 | $0.007099 | $0.006043 | $0.006876 | $0.005938 |
| 2020-09-20 | $0.007204 | $0.007099 | $0.007645 | $0.006881 |
| 2020-09-19 | $0.007328 | $0.007204 | $0.007537 | $0.006983 |
| 2020-09-18 | $0.006786 | $0.007328 | $0.007547 | $0.006781 |
| 2020-09-17 | $0.006793 | $0.006786 | $0.007005 | $0.006567 |
| 2020-09-16 | $0.006903 | $0.006793 | $0.007232 | $0.006465 |
| 2020-09-15 | $0.007688 | $0.006903 | $0.007874 | $0.006903 |
| 2020-09-14 | $0.007543 | $0.007688 | $0.008116 | $0.007582 |
| 2020-09-13 | $0.007732 | $0.007543 | $0.007853 | $0.007439 |
| 2020-09-12 | $0.007695 | $0.007732 | $0.008045 | $0.007314 |
| 2020-09-11 | $0.008690 | $0.007695 | $0.008943 | $0.007487 |
| 2020-09-10 | $0.008490 | $0.008690 | $0.009104 | $0.008173 |
| 2020-09-09 | $0.007495 | $0.008490 | $0.009104 | $0.007467 |
| 2020-09-08 | $0.008096 | $0.007495 | $0.008002 | $0.007090 |
| 2020-09-07 | $0.008311 | $0.008096 | $0.008822 | $0.007784 |
| 2020-09-06 | $0.007423 | $0.008311 | $0.008619 | $0.007285 |
| 2020-09-05 | $0.008479 | $0.007423 | $0.008744 | $0.007118 |
| 2020-09-04 | $0.008852 | $0.008479 | $0.009211 | $0.008165 |
| 2020-09-03 | $0.0110600 | $0.008852 | $0.009869 | $0.008547 |
| 2020-09-02 | $0.0121700 | $0.0110600 | $0.0122000 | $0.0104900 |
| 2020-09-01 | $0.0124700 | $0.0121700 | $0.0136000 | $0.0118100 |
| 2020-08-31 | $0.0123000 | $0.0124700 | $0.0129400 | $0.0118900 |
| 2020-08-30 | $0.0129700 | $0.0123000 | $0.0133600 | $0.0117200 |
| 2020-08-29 | $0.0123400 | $0.0129700 | $0.0137800 | $0.0119400 |
| 2020-08-28 | $0.0119000 | $0.0123400 | $0.0137300 | $0.0120000 |
| 2020-08-27 | $0.0130700 | $0.0119000 | $0.0136000 | $0.0117800 |
| 2020-08-26 | $0.0145000 | $0.0130700 | $0.0157100 | $0.0128400 |
| 2020-08-25 | $0.0151700 | $0.0145000 | $0.0149600 | $0.0132600 |
| 2020-08-24 | $0.0155000 | $0.0151700 | $0.0163400 | $0.0143400 |
| 2020-08-23 | $0.0131900 | $0.0155000 | $0.0167800 | $0.0130500 |
| 2020-08-22 | $0.0146400 | $0.0131900 | $0.0155200 | $0.0124900 |
| 2020-08-21 | $0.0113900 | $0.0146400 | $0.0194800 | $0.0103700 |
| 2020-08-20 | $0.0105800 | $0.0113900 | $0.0117400 | $0.0105600 |
| 2020-08-19 | $0.0107600 | $0.0105800 | $0.0117600 | $0.009761 |
| 2020-08-18 | $0.0113200 | $0.0107600 | $0.0112400 | $0.0099240 |
| 2020-08-17 | $0.0114400 | $0.0113200 | $0.0124200 | $0.0109500 |
| 2020-08-16 | $0.0118600 | $0.0114400 | $0.0122800 | $0.0113200 |
| 2020-08-15 | $0.0120100 | $0.0118600 | $0.0122200 | $0.0112700 |
| 2020-08-14 | $0.0116700 | $0.0120100 | $0.0136600 | $0.0107100 |
| 2020-08-13 | $0.0111100 | $0.0116700 | $0.0119100 | $0.009786 |
| 2020-08-12 | $0.0120700 | $0.0111100 | $0.0135400 | $0.0108800 |
| 2020-08-11 | $0.009637 | $0.0120700 | $0.0126400 | $0.009225 |
| 2020-08-10 | $0.008648 | $0.009637 | $0.0102300 | $0.008566 |
| 2020-08-09 | $0.009063 | $0.008648 | $0.009115 | $0.008531 |
| 2020-08-08 | $0.009051 | $0.009063 | $0.0109500 | $0.008946 |
| 2020-08-07 | $0.009535 | $0.009051 | $0.0103300 | $0.008819 |
| 2020-08-06 | $0.009284 | $0.009535 | $0.009652 | $0.009064 |
| 2020-08-05 | $0.009179 | $0.009284 | $0.009872 | $0.008932 |
| 2020-08-04 | $0.009325 | $0.009179 | $0.009851 | $0.008731 |
| 2020-08-03 | $0.008519 | $0.009325 | $0.009887 | $0.008651 |
| 2020-08-02 | $0.009096 | $0.008519 | $0.008851 | $0.007966 |
| 2020-08-01 | $0.008969 | $0.009096 | $0.009686 | $0.008623 |
| 2020-07-31 | $0.009447 | $0.008969 | $0.0101000 | $0.008401 |
| 2020-07-30 | $0.008334 | $0.009447 | $0.009558 | $0.007891 |
| 2020-07-29 | $0.007872 | $0.008334 | $0.008890 | $0.008001 |
| 2020-07-28 | $0.007620 | $0.007872 | $0.008419 | $0.007107 |
| 2020-07-27 | $0.008252 | $0.007620 | $0.009166 | $0.006736 |
| 2020-07-26 | $0.008349 | $0.008252 | $0.009147 | $0.007655 |
| 2020-07-25 | $0.0101200 | $0.008349 | $0.0102900 | $0.008252 |
| 2020-07-24 | $0.008173 | $0.0101200 | $0.0104100 | $0.008118 |
| 2020-07-23 | $0.009346 | $0.008173 | $0.0102900 | $0.007308 |
| 2020-07-22 | $0.008172 | $0.009346 | $0.0101100 | $0.008011 |
| 2020-07-21 | $0.007973 | $0.008172 | $0.008735 | $0.007984 |
| 2020-07-20 | $0.009308 | $0.007973 | $0.009898 | $0.007698 |
| 2020-07-19 | $0.006057 | $0.009308 | $0.0100500 | $0.006083 |
| 2020-07-18 | $0.006043 | $0.006057 | $0.006149 | $0.005873 |
| 2020-07-17 | $0.006119 | $0.006043 | $0.006776 | $0.005952 |
| 2020-07-16 | $0.006251 | $0.006119 | $0.006211 | $0.005754 |
| 2020-07-15 | $0.006387 | $0.006251 | $0.006527 | $0.005976 |
| 2020-07-14 | $0.005912 | $0.006387 | $0.006942 | $0.005461 |
| 2020-07-13 | $0.006232 | $0.005912 | $0.006374 | $0.005820 |
| 2020-07-12 | $0.006466 | $0.006232 | $0.006511 | $0.006139 |
| 2020-07-11 | $0.006223 | $0.006466 | $0.006558 | $0.006189 |
| 2020-07-10 | $0.005543 | $0.006223 | $0.006316 | $0.005573 |
| 2020-07-09 | $0.005380 | $0.005543 | $0.005821 | $0.005174 |
| 2020-07-08 | $0.005092 | $0.005380 | $0.005475 | $0.005003 |
| 2020-07-07 | $0.005608 | $0.005092 | $0.005554 | $0.0048140 |
| 2020-07-06 | $0.005176 | $0.005608 | $0.005795 | $0.005328 |
| 2020-07-05 | $0.005394 | $0.005176 | $0.005358 | $0.005176 |
| 2020-07-04 | $0.005077 | $0.005394 | $0.005394 | $0.0049370 |
| 2020-07-03 | $0.005638 | $0.005077 | $0.006256 | $0.0045330 |
| 2020-07-02 | $0.005543 | $0.005638 | $0.005819 | $0.005456 |
| 2020-07-01 | $0.005299 | $0.005543 | $0.005821 | $0.005266 |
| 2020-06-30 | $0.005145 | $0.005299 | $0.005482 | $0.005025 |
| 2020-06-29 | $0.005381 | $0.005145 | $0.005512 | $0.0049610 |
| 2020-06-28 | $0.005494 | $0.005381 | $0.005563 | $0.005381 |
| 2020-06-27 | $0.005678 | $0.005494 | $0.005855 | $0.005314 |
| 2020-06-26 | $0.005637 | $0.005678 | $0.005770 | $0.005495 |
| 2020-06-25 | $0.006133 | $0.005637 | $0.006377 | $0.005545 |
| 2020-06-24 | $0.006256 | $0.006133 | $0.006412 | $0.005947 |
| 2020-06-23 | $0.006493 | $0.006256 | $0.007122 | $0.006160 |
| 2020-06-22 | $0.006412 | $0.006493 | $0.006784 | $0.006300 |
| 2020-06-21 | $0.006645 | $0.006412 | $0.006691 | $0.006040 |
| 2020-06-20 | $0.006418 | $0.006645 | $0.007862 | $0.005803 |
| 2020-06-19 | $0.005816 | $0.006418 | $0.006697 | $0.005674 |
| 2020-06-18 | $0.006054 | $0.005816 | $0.006097 | $0.005722 |
| 2020-06-17 | $0.005811 | $0.006054 | $0.006148 | $0.005770 |
| 2020-06-16 | $0.006035 | $0.005811 | $0.006097 | $0.005716 |
| 2020-06-15 | $0.005974 | $0.006035 | $0.006506 | $0.005941 |
| 2020-06-14 | $0.005969 | $0.005974 | $0.005974 | $0.005787 |
| 2020-06-13 | $0.006057 | $0.005969 | $0.006253 | $0.005874 |
| 2020-06-12 | $0.006117 | $0.006057 | $0.006246 | $0.005868 |
| 2020-06-11 | $0.006034 | $0.006117 | $0.006117 | $0.005654 |
| 2020-06-10 | $0.006259 | $0.006034 | $0.006430 | $0.006034 |
| 2020-06-09 | $0.006261 | $0.006259 | $0.006552 | $0.006161 |
| 2020-06-08 | $0.006045 | $0.006261 | $0.006359 | $0.005870 |
| 2020-06-07 | $0.005900 | $0.006045 | $0.006240 | $0.005948 |
| 2020-06-06 | $0.006062 | $0.005900 | $0.006286 | $0.005803 |
| 2020-06-05 | $0.005681 | $0.006062 | $0.006062 | $0.005485 |
| 2020-06-04 | $0.005703 | $0.005681 | $0.005877 | $0.005681 |
| 2020-06-03 | $0.005619 | $0.005703 | $0.005896 | $0.005510 |
| 2020-06-02 | $0.006229 | $0.005619 | $0.005905 | $0.005524 |
| 2020-06-01 | $0.006048 | $0.006229 | $0.006637 | $0.006127 |
| 2020-05-31 | $0.006111 | $0.006048 | $0.006332 | $0.005859 |
| 2020-05-30 | $0.006314 | $0.006111 | $0.006596 | $0.006111 |
| 2020-05-29 | $0.006418 | $0.006314 | $0.006409 | $0.005938 |
| 2020-05-28 | $0.006535 | $0.006418 | $0.006802 | $0.006418 |
| 2020-05-27 | $0.006191 | $0.006535 | $0.006903 | $0.006351 |
| 2020-05-26 | $0.006231 | $0.006191 | $0.006456 | $0.005837 |
| 2020-05-25 | $0.006277 | $0.006231 | $0.006676 | $0.006231 |
| 2020-05-24 | $0.006247 | $0.006277 | $0.006364 | $0.005754 |
| 2020-05-23 | $0.005869 | $0.006247 | $0.006338 | $0.005787 |
| 2020-05-22 | $0.005979 | $0.005869 | $0.006236 | $0.005778 |
| 2020-05-21 | $0.006181 | $0.005979 | $0.006160 | $0.005798 |
| 2020-05-20 | $0.006064 | $0.006181 | $0.006276 | $0.005611 |
| 2020-05-19 | $0.006028 | $0.006064 | $0.006259 | $0.005868 |
| 2020-05-18 | $0.005899 | $0.006028 | $0.006320 | $0.005736 |
| 2020-05-17 | $0.005914 | $0.005899 | $0.006286 | $0.005802 |
| 2020-05-16 | $0.006053 | $0.005914 | $0.006195 | $0.005538 |
| 2020-05-15 | $0.006072 | $0.006053 | $0.006611 | $0.005587 |
| 2020-05-14 | $0.006150 | $0.006072 | $0.006464 | $0.005974 |
| 2020-05-13 | $0.005557 | $0.006150 | $0.006243 | $0.005870 |
| 2020-05-12 | $0.005827 | $0.005557 | $0.006175 | $0.005381 |
| 2020-05-11 | $0.006726 | $0.005827 | $0.006684 | $0.005741 |
| 2020-05-10 | $0.006965 | $0.006726 | $0.007163 | $0.006202 |
| 2020-05-09 | $0.007454 | $0.006965 | $0.007251 | $0.006488 |
| 2020-05-08 | $0.007700 | $0.007454 | $0.007552 | $0.006375 |
| 2020-05-07 | $0.007323 | $0.007700 | $0.008300 | $0.007500 |
| 2020-05-06 | $0.007495 | $0.007323 | $0.007597 | $0.006956 |
| 2020-05-05 | $0.007461 | $0.007495 | $0.007585 | $0.007134 |
| 2020-05-04 | $0.008106 | $0.007461 | $0.008082 | $0.007372 |
| 2020-05-03 | $0.007903 | $0.008106 | $0.008195 | $0.007482 |
| 2020-05-02 | $0.007681 | $0.007903 | $0.008083 | $0.007814 |
| 2020-05-01 | $0.008033 | $0.007681 | $0.008299 | $0.007681 |
| 2020-04-30 | $0.008258 | $0.008033 | $0.008292 | $0.007428 |
| 2020-04-29 | $0.008226 | $0.008258 | $0.009400 | $0.008082 |
| 2020-04-28 | $0.008255 | $0.008226 | $0.008381 | $0.008148 |
| 2020-04-27 | $0.008317 | $0.008255 | $0.008410 | $0.008177 |
| 2020-04-26 | $0.008302 | $0.008317 | $0.008548 | $0.008240 |
| 2020-04-25 | $0.008185 | $0.008302 | $0.008603 | $0.008000 |
| 2020-04-24 | $0.008688 | $0.008185 | $0.008711 | $0.008035 |
| 2020-04-23 | $0.008705 | $0.008688 | $0.009511 | $0.008538 |
| 2020-04-22 | $0.008500 | $0.008705 | $0.009205 | $0.008634 |
| 2020-04-21 | $0.008895 | $0.008500 | $0.008912 | $0.008089 |
| 2020-04-20 | $0.008773 | $0.008895 | $0.008964 | $0.008006 |
| 2020-04-19 | $0.009298 | $0.008773 | $0.009201 | $0.007846 |
| 2020-04-18 | $0.009289 | $0.009298 | $0.0099520 | $0.009008 |
| 2020-04-17 | $0.009462 | $0.009289 | $0.009711 | $0.009078 |
| 2020-04-16 | $0.009480 | $0.009462 | $0.0107400 | $0.009178 |
| 2020-04-15 | $0.009218 | $0.009480 | $0.0099440 | $0.008552 |
| 2020-04-14 | $0.007888 | $0.009218 | $0.009562 | $0.007774 |
| 2020-04-13 | $0.007536 | $0.007888 | $0.008780 | $0.007477 |
| 2020-04-12 | $0.008265 | $0.007536 | $0.008504 | $0.007052 |
| 2020-04-11 | $0.006945 | $0.008265 | $0.008472 | $0.006819 |
| 2020-04-10 | $0.007586 | $0.006945 | $0.007977 | $0.006395 |
| 2020-04-09 | $0.008178 | $0.007586 | $0.008316 | $0.006930 |
| 2020-04-08 | $0.007706 | $0.008178 | $0.008546 | $0.007588 |
| 2020-04-07 | $0.008670 | $0.007706 | $0.009506 | $0.007706 |
| 2020-04-06 | $0.008952 | $0.008670 | $0.009845 | $0.008449 |
| 2020-04-05 | $0.008801 | $0.008952 | $0.009291 | $0.008613 |
| 2020-04-04 | $0.008564 | $0.008801 | $0.009420 | $0.008457 |
| 2020-04-03 | $0.008982 | $0.008564 | $0.009239 | $0.008227 |
| 2020-04-02 | $0.0099950 | $0.008982 | $0.0102700 | $0.008233 |
| 2020-04-01 | $0.008286 | $0.0099950 | $0.0114600 | $0.008596 |
| 2020-03-31 | $0.008132 | $0.008286 | $0.009057 | $0.007837 |
| 2020-03-30 | $0.006529 | $0.008132 | $0.009093 | $0.006723 |
| 2020-03-29 | $0.007816 | $0.006529 | $0.007353 | $0.005941 |
| 2020-03-28 | $0.008425 | $0.007816 | $0.008753 | $0.007691 |
| 2020-03-27 | $0.008380 | $0.008425 | $0.008425 | $0.007532 |
| 2020-03-26 | $0.007698 | $0.008380 | $0.0099340 | $0.007704 |
| 2020-03-25 | $0.006293 | $0.007698 | $0.009439 | $0.006159 |
| 2020-03-24 | $0.005073 | $0.006293 | $0.007038 | $0.005143 |
| 2020-03-23 | $0.0045460 | $0.005073 | $0.005463 | $0.0048130 |
| 2020-03-22 | $0.0045850 | $0.0045460 | $0.0046040 | $0.0041960 |
| 2020-03-21 | $0.0049030 | $0.0045850 | $0.0049560 | $0.0043990 |
| 2020-03-20 | $0.005133 | $0.0049030 | $0.005648 | $0.0044690 |
| 2020-03-19 | $0.0046010 | $0.005133 | $0.005876 | $0.005010 |
| 2020-03-18 | $0.0046440 | $0.0046010 | $0.005575 | $0.0042760 |
| 2020-03-17 | $0.0042880 | $0.0046440 | $0.0048040 | $0.0044300 |
| Pair | Exchange |
|---|---|
| SUTER/BTC | bittrex |
| SUTER/USDT | bittrex |
| SUTER/USDT | gateio |
| SUTER/BTC | kucoin |
| SUTER/USDT | kucoin |
| SUTER/USDT | lbank |
Description
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
| Full Name | Suterusu (SUTER) |
|---|---|
| Start Date | 2019-04-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.suterusu.io/ |
| @suterusu_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,855,040,000 SUTER |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Suterusu (SUTER) News
