Live Substratum price - Crypto Currencies

1 Substratum Network (SUB) Rank 6479

$0.000233

Substratum Network (SUB) Rank 6479

Website Twitter

0 SUB

Substratum Network (SUB)

SUB

Full Name

Substratum Network (SUB)

Symbol

SUB

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SUB

-0.08 %

24h

0.18 %

-0.23 %

Twitter

Substratum Network (SUB)

Website

Substratum Network (SUB)

Charts

Date	Open	Close	High	Low
2024-02-09	$0.0001810	$0.0001810	$0.0001820	$0.0001810
2024-02-08	$0.0001770	$0.0001810	$0.0001810	$0.0001810
2024-02-07	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2024-02-06	$0.0002900	$0.0002800	$0.0002900	$0.0002800
2024-02-05	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2024-02-04	$0.0001900	$0.0002900	$0.0002900	$0.0001900
2024-02-03	$0.0001310	$0.0001900	$0.0001900	$0.0001310
2024-02-02	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2024-02-01	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2024-01-31	$0.0001290	$0.0001700	$0.0001700	$0.0001280
2024-01-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2024-01-29	$0.0001680	$0.0001300	$0.0001730	$0.0001300
2024-01-28	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2024-01-27	$0.0000910	$0.0001360	$0.0001360	$0.0000910
2024-01-26	$0.0001600	$0.0001670	$0.0001670	$0.0001250
2024-01-25	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2023-06-29	$0.0003010	$0.0003020	$0.0003020	$0.0003010
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-21	$0.0002830	$0.0003400	$0.0003410	$0.0002830
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0010540	$0.0010810	$0.0010820	$0.0010530
2023-06-18	$0.0010600	$0.0010540	$0.0010540	$0.0010540
2023-06-17	$0.0005270	$0.0010600	$0.0010600	$0.0002650
2023-06-16	$0.0002800	$0.0009990	$0.0009990	$0.0002800
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005220	$0.0005280	$0.0005280	$0.0004950
2023-06-13	$0.0008710	$0.0005220	$0.0008700	$0.0005220
2023-06-11	$0.0002590	$0.0002840	$0.0002840	$0.0002580
2023-06-10	$0.0004000	$0.0002800	$0.0004000	$0.0002800
2023-06-09	$0.0009230	$0.0009230	$0.0009240	$0.0009230
2023-06-08	$0.0011910	$0.0009230	$0.0017170	$0.0005540
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-01	$0.0002720	$0.0003280	$0.0003280	$0.0002720
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-28	$0.0002690	$0.0003220	$0.0003230	$0.0002680
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-16	$0.0005440	$0.0005460	$0.0005460	$0.0005430
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005350	$0.0005360	$0.0005350
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005920	$0.0011750	$0.0011750	$0.0005970
2023-05-11	$0.0003870	$0.0005920	$0.0011670	$0.0003770
2023-05-07	$0.0005790	$0.0005780	$0.0005790	$0.0005780
2023-05-06	$0.0008860	$0.0005790	$0.0008680	$0.0005790
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-04	$0.0008710	$0.0008140	$0.0008740	$0.0008120
2023-05-03	$0.0008610	$0.0008710	$0.0008710	$0.0008710
2023-05-02	$0.0008430	$0.0008410	$0.0008430	$0.0008400
2023-05-01	$0.0011690	$0.0008430	$0.0011230	$0.0008430
2023-04-23	$0.0011130	$0.0009720	$0.0011130	$0.0008320
2023-04-22	$0.0010900	$0.0011130	$0.0011130	$0.0011130
2023-04-19	$0.0006080	$0.0006080	$0.0006080	$0.0006070
2023-04-18	$0.0002940	$0.0006080	$0.0006080	$0.0003040
2023-03-17	$0.0007520	$0.0008260	$0.0008270	$0.0007500
2023-03-16	$0.0004520	$0.0005010	$0.0005010	$0.0004520
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-14	$0.0007260	$0.0007260	$0.0007270	$0.0007220
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0002420
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0002040
2023-03-08	$0.0006660	$0.0006010	$0.0006680	$0.0005990
2023-03-07	$0.0007300	$0.0003400	$0.0007300	$0.0003400
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0002240
2023-03-05	$0.0004390	$0.0007980	$0.0008140	$0.0004380
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-02	$0.0006830	$0.0004610	$0.0006760	$0.0004610
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0004700	$0.0006940	$0.0006940	$0.0004630
2023-02-27	$0.0006890	$0.0006700	$0.0006860	$0.0002940
2023-02-26	$0.0004630	$0.0002360	$0.0004710	$0.0002360
2023-02-25	$0.0005210	$0.0004800	$0.0005210	$0.0004800
2023-02-24	$0.0009080	$0.0006750	$0.0009160	$0.0002570
2023-02-23	$0.0010190	$0.0010200	$0.0010200	$0.0010180
2023-02-22	$0.0002660	$0.0010190	$0.0010190	$0.0002630
2023-02-21	$0.0007520	$0.0007690	$0.0007720	$0.0006880
2023-02-20	$0.0007290	$0.0007320	$0.0007320	$0.0007280
2023-02-19	$0.0004930	$0.0007290	$0.0007290	$0.0004860
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-16	$0.0007300	$0.0004710	$0.0007060	$0.0004710
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-14	$0.0008720	$0.0006660	$0.0008880	$0.0006660
2023-02-13	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-02-12	$0.0008740	$0.0008720	$0.0008720	$0.0008720
2023-02-11	$0.0004330	$0.0008740	$0.0008740	$0.0004370
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-09	$0.0004290	$0.0002470	$0.0004020	$0.0002470
2023-02-08	$0.0004530	$0.0006690	$0.0006690	$0.0004530
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-29	$0.0004610	$0.0004600	$0.0004610	$0.0004600
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-24	$0.0006200	$0.0004530	$0.0006200	$0.0004530
2023-01-23	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0008960	$0.0004230	$0.0008780	$0.0004230
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0008450	$0.0004140	$0.0008270	$0.0004140
2023-01-16	$0.0008350	$0.0007940	$0.0008370	$0.0007920
2023-01-15	$0.0008380	$0.0008350	$0.0008350	$0.0008350
2023-01-14	$0.0007970	$0.0008380	$0.0008380	$0.0008380
2023-01-13	$0.0007540	$0.0007970	$0.0007970	$0.0007970
2023-01-12	$0.0007180	$0.0007540	$0.0007540	$0.0007540
2023-01-11	$0.0006980	$0.0007180	$0.0007180	$0.0005380
2023-01-10	$0.0006870	$0.0006980	$0.0006980	$0.0006980
2023-01-09	$0.0006850	$0.0006870	$0.0006870	$0.0006870
2023-01-08	$0.0007200	$0.0007340	$0.0007340	$0.0007340
2023-01-07	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2023-01-06	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2023-01-05	$0.0006910	$0.0007130	$0.0007130	$0.0006880
2023-01-04	$0.0006800	$0.0006910	$0.0007040	$0.0006910
2023-01-03	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2023-01-02	$0.0006960	$0.0006800	$0.0007040	$0.0006680
2023-01-01	$0.0006570	$0.0006960	$0.0006960	$0.0006600
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2022-12-30	$0.0003330	$0.0004980	$0.0004980	$0.0003320
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-28	$0.0005010	$0.0003310	$0.0004960	$0.0003310
2022-12-27	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2022-12-26	$0.0003370	$0.0005080	$0.0005080	$0.0003380
2022-12-25	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-23	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-21	$0.0006760	$0.0003360	$0.0006730	$0.0003360
2022-12-20	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2022-12-19	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2022-12-18	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2022-12-17	$0.0006660	$0.0006710	$0.0006710	$0.0006710
2022-12-16	$0.0006940	$0.0006660	$0.0006660	$0.0006660
2022-12-15	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2022-12-14	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2022-12-13	$0.0006880	$0.0007110	$0.0007110	$0.0007110
2022-12-12	$0.0006840	$0.0006880	$0.0006880	$0.0003440
2022-12-11	$0.0006850	$0.0006840	$0.0006840	$0.0006840
2022-12-10	$0.0001710	$0.0006850	$0.0006850	$0.0001710
2022-12-09	$0.0003440	$0.0001710	$0.0003420	$0.0001710
2022-12-08	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0006300	$0.0005000	$0.0006300	$0.0004000
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-02	$0.0006790	$0.0005130	$0.0006840	$0.0005130
2022-12-01	$0.0006860	$0.0006880	$0.0006890	$0.0006850
2022-11-30	$0.0006570	$0.0006860	$0.0006860	$0.0006860
2022-11-29	$0.0006480	$0.0006570	$0.0006570	$0.0006570
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-27	$0.0006630	$0.0006560	$0.0006560	$0.0006440
2022-11-26	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2022-11-25	$0.0006620	$0.0006590	$0.0006590	$0.0006590
2022-11-24	$0.0006510	$0.0006620	$0.0006620	$0.0006620
2022-11-23	$0.0006480	$0.0006640	$0.0006640	$0.0006640
2022-11-22	$0.0003150	$0.0006480	$0.0006480	$0.0003240
2022-11-21	$0.0006500	$0.0003150	$0.0006300	$0.0003150
2022-11-20	$0.0006570	$0.0002960	$0.0006160	$0.0002960
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-17	$0.0006560	$0.0006480	$0.0006720	$0.0006480
2022-11-16	$0.0006890	$0.0006560	$0.0006680	$0.0006560
2022-11-15	$0.0006830	$0.0006890	$0.0006890	$0.0006890
2022-11-14	$0.0006710	$0.0006830	$0.0006830	$0.0006830
2022-11-13	$0.0006710	$0.0003260	$0.0006520	$0.0003260
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2022-11-11	$0.0007000	$0.0006940	$0.0007330	$0.0005780
2022-11-10	$0.0006070	$0.0007000	$0.0007520	$0.0006870
2022-11-09	$0.0007200	$0.0006070	$0.0006290	$0.0005960
2022-11-08	$0.0006180	$0.0007420	$0.0007420	$0.0005560
2022-11-07	$0.0006270	$0.0006180	$0.0008240	$0.0006180
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0006270
2022-11-05	$0.0005400	$0.0005400	$0.0005500	$0.0005400
2022-11-04	$0.0006060	$0.0006340	$0.0006340	$0.0006340
2022-11-03	$0.0005000	$0.0005400	$0.0005400	$0.0005000
2022-11-02	$0.0004100	$0.0006040	$0.0008060	$0.0004030
2022-11-01	$0.0008200	$0.0004100	$0.0008190	$0.0004100
2022-10-31	$0.0005400	$0.0005200	$0.0005400	$0.0005200
2022-10-30	$0.0005600	$0.0005400	$0.0005600	$0.0005400
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-28	$0.0002120	$0.0008400	$0.0008400	$0.0002180
2022-10-27	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2022-10-26	$0.0004020	$0.0004160	$0.0004160	$0.0004160
2022-10-25	$0.0005800	$0.0004020	$0.0006030	$0.0004020
2022-10-24	$0.0003920	$0.0005800	$0.0005800	$0.0003870
2022-10-23	$0.0007680	$0.0003920	$0.0007830	$0.0003920
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-21	$0.0006930	$0.0001820	$0.0007020	$0.0001820
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-19	$0.0006000	$0.0005600	$0.0006000	$0.0005500
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-17	$0.0001830	$0.0007190	$0.0007190	$0.0001860
2022-10-16	$0.0005720	$0.0005780	$0.0005780	$0.0005780
2022-10-15	$0.0005960	$0.0001780	$0.0005860	$0.0001780
2022-10-14	$0.0005810	$0.0003840	$0.0005760	$0.0003840
2022-10-13	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2022-10-12	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2022-10-11	$0.0005740	$0.0005720	$0.0005720	$0.0005720
2022-10-10	$0.0005830	$0.0005740	$0.0005740	$0.0005740
2022-10-09	$0.0005830	$0.0005830	$0.0005830	$0.0005830
2022-10-08	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2022-10-07	$0.0006590	$0.0006410	$0.0006590	$0.0006410
2022-10-06	$0.0006050	$0.0005990	$0.0005990	$0.0005990
2022-10-05	$0.0006100	$0.0005660	$0.0006110	$0.0005640
2022-10-04	$0.0005300	$0.0006400	$0.0006400	$0.0005300
2022-10-03	$0.0006100	$0.0005300	$0.0006100	$0.0005300
2022-10-02	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2022-10-01	$0.0005830	$0.0005790	$0.0005790	$0.0005790
2022-09-30	$0.0005880	$0.0005830	$0.0005830	$0.0005830
2022-09-29	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2022-09-28	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2022-09-27	$0.0006680	$0.0006110	$0.0006640	$0.0006110
2022-09-26	$0.0008160	$0.0006680	$0.0008690	$0.0005480
2022-09-25	$0.0006590	$0.0008160	$0.0008160	$0.0004270
2022-09-24	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-09-23	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0003880
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0003780
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-09-18	$0.0004700	$0.0006670	$0.0006670	$0.0004270
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0006050	$0.0004040
2022-09-12	$0.0004370	$0.0004480	$0.0006720	$0.0004480
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0004300	$0.0003580	$0.0004300	$0.0003580
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004990	$0.0004300	$0.0004990	$0.0004300
2022-09-04	$0.0002180	$0.0005050	$0.0006470	$0.0002210
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-02	$0.0006040	$0.0003990	$0.0005990	$0.0003990
2022-09-01	$0.0006020	$0.0006040	$0.0006040	$0.0004030
2022-08-31	$0.0007920	$0.0006020	$0.0008020	$0.0002000
2022-08-30	$0.0004060	$0.0007920	$0.0007920	$0.0003960
2022-08-29	$0.0003280	$0.0004970	$0.0004970	$0.0003570
2022-08-28	$0.0004770	$0.0003280	$0.0004560	$0.0003280
2022-08-27	$0.0003470	$0.0004770	$0.0004770	$0.0003430
2022-08-26	$0.0002540	$0.0003470	$0.0003470	$0.0002260
2022-08-25	$0.0006130	$0.0002540	$0.0006280	$0.0000030
2022-08-24	$0.0004300	$0.0006410	$0.0006410	$0.0004270
2022-08-23	$0.0006010	$0.0006160	$0.0006160	$0.0006160
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-20	$0.0005950	$0.0005830	$0.0005830	$0.0005830
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-18	$0.0006790	$0.0006830	$0.0006830	$0.0006830
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-13	$0.0007250	$0.0007340	$0.0007340	$0.0007340
2022-08-12	$0.0006960	$0.0007250	$0.0007250	$0.0007250
2022-08-11	$0.0006860	$0.0006960	$0.0006960	$0.0006960
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0009270	$0.0007140	$0.0009530	$0.0007140
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-06	$0.0007000	$0.0009180	$0.0009180	$0.0006890
2022-08-05	$0.0006790	$0.0006790	$0.0006800	$0.0006780
2022-08-04	$0.0006850	$0.0006790	$0.0009050	$0.0006790
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-07-31	$0.0011200	$0.0006210	$0.0011090	$0.0006210
2022-07-30	$0.0009510	$0.0007090	$0.0009460	$0.0007090
2022-07-29	$0.0006390	$0.0011370	$0.0011370	$0.0006370
2022-07-28	$0.0010800	$0.0006390	$0.0011390	$0.0006390
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0004590
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0004250
2022-07-25	$0.0006780	$0.0006390	$0.0008520	$0.0006390
2022-07-24	$0.0005900	$0.0006700	$0.0006900	$0.0005900
2022-07-22	$0.0006950	$0.0006950	$0.0006950	$0.0006930
2022-07-21	$0.0006970	$0.0006950	$0.0009260	$0.0006950
2022-07-20	$0.0006400	$0.0007300	$0.0007300	$0.0005630
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-13	$0.0003860	$0.0006070	$0.0006070	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0006480	$0.0004320	$0.0008640	$0.0004320
2022-07-07	$0.0006160	$0.0006480	$0.0006480	$0.0006480
2022-07-06	$0.0008060	$0.0006160	$0.0008220	$0.0006160
2022-07-05	$0.0006060	$0.0008060	$0.0008060	$0.0006050
2022-07-04	$0.0007720	$0.0006060	$0.0008080	$0.0006060
2022-07-03	$0.0008630	$0.0007080	$0.0008690	$0.0006010
2022-07-02	$0.0008040	$0.0008630	$0.0008630	$0.0008100
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-06-27	$0.0009470	$0.0009490	$0.0009520	$0.0009450
2022-06-26	$0.0008440	$0.0009470	$0.0009470	$0.0008150
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-23	$0.0007980	$0.0008440	$0.0008440	$0.0008440
2022-06-22	$0.0007310	$0.0007970	$0.0007970	$0.0006810
2022-06-21	$0.0008220	$0.0008230	$0.0008240	$0.0008210
2022-06-20	$0.0006760	$0.0007320	$0.0007320	$0.0006540
2022-06-19	$0.0005870	$0.0006760	$0.0007100	$0.0006540
2022-06-18	$0.0006130	$0.0005690	$0.0005690	$0.0005690
2022-06-17	$0.0004080	$0.0006130	$0.0006130	$0.0004090
2022-06-16	$0.0007670	$0.0003950	$0.0006620	$0.0003950
2022-06-15	$0.0007480	$0.0007670	$0.0007790	$0.0007540
2022-06-14	$0.0006740	$0.0006640	$0.0006640	$0.0006640
2022-06-13	$0.0007980	$0.0006740	$0.0006740	$0.0006740
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-11	$0.0009630	$0.0009790	$0.0009790	$0.0008420
2022-06-10	$0.0009020	$0.0011630	$0.0011630	$0.0008720
2022-06-09	$0.0009060	$0.0009020	$0.0012030	$0.0009020
2022-06-08	$0.0011060	$0.0010930	$0.0010930	$0.0010030
2022-06-07	$0.0012540	$0.0009330	$0.0012440	$0.0009330
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-05	$0.0011940	$0.0011960	$0.0011960	$0.0011960
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0008950
2022-06-03	$0.0010840	$0.0011160	$0.0011160	$0.0010840
2022-06-02	$0.0011920	$0.0012180	$0.0012180	$0.0012180
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-05-31	$0.0012190	$0.0011270	$0.0011850	$0.0010880
2022-05-30	$0.0011410	$0.0012190	$0.0012590	$0.0012190
2022-05-29	$0.0011280	$0.0011410	$0.0011590	$0.0011410
2022-05-28	$0.0012070	$0.0011280	$0.0012540	$0.0011280
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-26	$0.0011840	$0.0012540	$0.0012540	$0.0010930
2022-05-25	$0.0011850	$0.0011800	$0.0011800	$0.0011800
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0011850
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-22	$0.0010850	$0.0012450	$0.0012450	$0.0007760
2022-05-21	$0.0009200	$0.0010850	$0.0010850	$0.0009270
2022-05-20	$0.0007470	$0.0009200	$0.0009200	$0.0007240
2022-05-19	$0.0007070	$0.0007470	$0.0007470	$0.0007470
2022-05-18	$0.0009120	$0.0005730	$0.0011470	$0.0005730
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-16	$0.0007930	$0.0007470	$0.0007470	$0.0007470
2022-05-15	$0.0007600	$0.0007930	$0.0007930	$0.0007930
2022-05-14	$0.0008770	$0.0006010	$0.0009020	$0.0006010
2022-05-13	$0.0010550	$0.0007420	$0.0011440	$0.0007420
2022-05-12	$0.0011840	$0.0010550	$0.0012300	$0.0010550
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0011610
2022-05-10	$0.0012050	$0.0012880	$0.0013110	$0.0012640
2022-05-09	$0.0013610	$0.0012030	$0.0012030	$0.0012030
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-07	$0.0015880	$0.0015020	$0.0015550	$0.0015020
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-04	$0.0016410	$0.0016760	$0.0017350	$0.0016760
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-02	$0.0016960	$0.0016570	$0.0017140	$0.0016570
2022-05-01	$0.0016090	$0.0016960	$0.0016960	$0.0016670
2022-04-30	$0.0015780	$0.0016090	$0.0016090	$0.0015000
2022-04-29	$0.0016440	$0.0015780	$0.0015780	$0.0015780
2022-04-28	$0.0015700	$0.0015900	$0.0015900	$0.0015900
2022-04-27	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2022-04-26	$0.0017440	$0.0016300	$0.0016300	$0.0015450
2022-04-25	$0.0015790	$0.0016180	$0.0016180	$0.0016180
2022-04-24	$0.0016140	$0.0016950	$0.0016950	$0.0016070
2022-04-23	$0.0016300	$0.0016140	$0.0016720	$0.0016140
2022-04-22	$0.0016410	$0.0016300	$0.0016890	$0.0016300
2022-04-21	$0.0017240	$0.0016410	$0.0017010	$0.0016410
2022-04-20	$0.0016750	$0.0017240	$0.0017240	$0.0016620
2022-04-19	$0.0017110	$0.0016750	$0.0017370	$0.0011480
2022-04-18	$0.0016740	$0.0017110	$0.0017110	$0.0016500
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-15	$0.0016920	$0.0017030	$0.0017030	$0.0017030
2022-04-14	$0.0016460	$0.0015980	$0.0015980	$0.0015980
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0016460
2022-04-12	$0.0015810	$0.0016030	$0.0016030	$0.0016030
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-10	$0.0017600	$0.0017620	$0.0017620	$0.0017300
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-07	$0.0019330	$0.0019050	$0.0020020	$0.0016150
2022-04-06	$0.0020780	$0.0019330	$0.0019330	$0.0019330
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-03	$0.0018330	$0.0018570	$0.0018570	$0.0018570
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0013750
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0013890
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-28	$0.0019120	$0.0020010	$0.0020010	$0.0019340
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-22	$0.0018530	$0.0010990	$0.0019010	$0.0010990
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-14	$0.0015860	$0.0015810	$0.0016330	$0.0015810
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-07	$0.0017360	$0.0016980	$0.0017230	$0.0016980
2022-03-06	$0.0017060	$0.0017360	$0.0017360	$0.0016340
2022-03-05	$0.0011750	$0.0015760	$0.0019700	$0.0011820
2022-03-04	$0.0025500	$0.0011280	$0.0023600	$0.0011280
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0021240
2022-03-02	$0.0021130	$0.0026250	$0.0026250	$0.0020940
2022-03-01	$0.0021590	$0.0022210	$0.0022210	$0.0022210
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-02-27	$0.0023480	$0.0018860	$0.0022630	$0.0018860
2022-02-26	$0.0019620	$0.0023480	$0.0023480	$0.0019570
2022-02-25	$0.0021040	$0.0020490	$0.0022430	$0.0020490
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0019180
2022-02-23	$0.0023750	$0.0021940	$0.0023230	$0.0021680
2022-02-22	$0.0021850	$0.0023750	$0.0023750	$0.0022430
2022-02-21	$0.0022290	$0.0021850	$0.0021850	$0.0020820
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0020000
2022-02-17	$0.0021870	$0.0024310	$0.0024310	$0.0020260
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-15	$0.0018760	$0.0022300	$0.0022300	$0.0020070
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-13	$0.0016900	$0.0016830	$0.0021030	$0.0016830
2022-02-12	$0.0021200	$0.0016900	$0.0021120	$0.0016900
2022-02-11	$0.0017410	$0.0021200	$0.0021200	$0.0016960
2022-02-10	$0.0019160	$0.0019060	$0.0020600	$0.0018140
2022-02-09	$0.0017780	$0.0019160	$0.0020780	$0.0018510
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-07	$0.0018350	$0.0017910	$0.0018850	$0.0016020
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-05	$0.0019480	$0.0018090	$0.0019600	$0.0018090
2022-02-04	$0.0019150	$0.0019480	$0.0021280	$0.0019480
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-01	$0.0019250	$0.0019360	$0.0019360	$0.0019360
2022-01-31	$0.0018950	$0.0019250	$0.0023100	$0.0019250
2022-01-30	$0.0009630	$0.0018480	$0.0024990	$0.0009630
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-27	$0.0016020	$0.0016010	$0.0016500	$0.0015280
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-24	$0.0017790	$0.0017100	$0.0017100	$0.0009040
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0014520
2022-01-22	$0.0018230	$0.0017540	$0.0017540	$0.0014030
2022-01-21	$0.0016280	$0.0018230	$0.0018230	$0.0014590
2022-01-20	$0.0020840	$0.0016280	$0.0020350	$0.0016280
2022-01-19	$0.0019600	$0.0020050	$0.0020360	$0.0019130
2022-01-18	$0.0016890	$0.0021190	$0.0021190	$0.0016950
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0020520	$0.0020640	$0.0020640	$0.0020640
2022-01-14	$0.0017030	$0.0017240	$0.0021540	$0.0017240
2022-01-13	$0.0020910	$0.0017180	$0.0026910	$0.0017180
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0017570
2022-01-11	$0.0016730	$0.0021370	$0.0021370	$0.0017100
2022-01-10	$0.0018900	$0.0018190	$0.0019740	$0.0018190
2022-01-09	$0.0019720	$0.0018900	$0.0020170	$0.0018900
2022-01-08	$0.0019500	$0.0019720	$0.0019720	$0.0018790
2022-01-07	$0.0018050	$0.0019500	$0.0019500	$0.0016940
2022-01-06	$0.0021220	$0.0018050	$0.0020440	$0.0018050
2022-01-05	$0.0014010	$0.0021220	$0.0022640	$0.0013090
2022-01-04	$0.0021460	$0.0014010	$0.0024230	$0.0014010
2022-01-03	$0.0032180	$0.0021460	$0.0031630	$0.0006020
2022-01-02	$0.0031640	$0.0032180	$0.0032180	$0.0020690
2022-01-01	$0.0026830	$0.0031640	$0.0031640	$0.0025990
2021-12-31	$0.0032280	$0.0026830	$0.0039700	$0.0022790
2021-12-30	$0.0022860	$0.0032280	$0.008311	$0.0023370
2021-12-29	$0.0024280	$0.0022860	$0.0024680	$0.0022500
2021-12-28	$0.0023420	$0.0024280	$0.0030730	$0.0022000
2021-12-27	$0.0025400	$0.0025360	$0.0025360	$0.0020290
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0020320
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-24	$0.0025420	$0.0025420	$0.0025420	$0.0025420
2021-12-23	$0.0023890	$0.0024670	$0.0024670	$0.0024670
2021-12-22	$0.0024460	$0.0024310	$0.0024310	$0.0024310
2021-12-21	$0.0023460	$0.0024460	$0.0024460	$0.0024460
2021-12-20	$0.0023350	$0.0023460	$0.0023460	$0.0023460
2021-12-19	$0.0023430	$0.0023350	$0.0028020	$0.0023350
2021-12-18	$0.0023080	$0.0023430	$0.0028120	$0.0023430
2021-12-17	$0.0025720	$0.0025200	$0.0025200	$0.0025200
2021-12-16	$0.0024440	$0.0023820	$0.0028580	$0.0023820
2021-12-15	$0.0029030	$0.0024440	$0.0029330	$0.0024440
2021-12-14	$0.0023370	$0.0029030	$0.0029030	$0.0024190
2021-12-13	$0.0030070	$0.0023370	$0.0028040	$0.0023370
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-10	$0.0028560	$0.0028310	$0.0028310	$0.0028310
2021-12-09	$0.0025260	$0.0028560	$0.0028560	$0.0023800
2021-12-08	$0.0025320	$0.0025260	$0.0025260	$0.0025260
2021-12-07	$0.0025270	$0.0025860	$0.0025860	$0.0024130
2021-12-06	$0.0025210	$0.0025270	$0.0026140	$0.0025270
2021-12-05	$0.0026400	$0.0025210	$0.0030670	$0.0025210
2021-12-04	$0.0033330	$0.0026400	$0.0032580	$0.0026400
2021-12-03	$0.0031600	$0.0033330	$0.0033750	$0.0027000
2021-12-02	$0.0034340	$0.0033910	$0.0033910	$0.0033910
2021-12-01	$0.0035660	$0.0032110	$0.0035330	$0.0032110
2021-11-30	$0.0028920	$0.0028490	$0.0034190	$0.0028490
2021-11-29	$0.0033950	$0.0030690	$0.0035140	$0.0030690
2021-11-28	$0.0032880	$0.0034400	$0.0034400	$0.0034400
2021-11-27	$0.0032270	$0.0032880	$0.0032880	$0.0032880
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-24	$0.0034540	$0.0034310	$0.0040020	$0.0034310
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-22	$0.0035220	$0.0033780	$0.0039410	$0.0033780
2021-11-21	$0.0041840	$0.0035220	$0.0041090	$0.0035220
2021-11-20	$0.0034880	$0.0041840	$0.0041840	$0.0035860
2021-11-19	$0.0035580	$0.0033960	$0.0038260	$0.0033960
2021-11-18	$0.0037320	$0.0035580	$0.0035980	$0.0034780
2021-11-17	$0.0042080	$0.0036220	$0.0042260	$0.0036220
2021-11-16	$0.005747	$0.005305	$0.005726	$0.0026100
2021-11-15	$0.005414	$0.005747	$0.006796	$0.0041510
2021-11-14	$0.0037170	$0.005414	$0.009116	$0.0037020
2021-11-13	$0.0038490	$0.0038650	$0.0038650	$0.0038650
2021-11-12	$0.0038890	$0.0038490	$0.0044910	$0.0038490
2021-11-11	$0.0038960	$0.0038890	$0.0045370	$0.0038890
2021-11-10	$0.0046860	$0.0038960	$0.005194	$0.0038960
2021-11-09	$0.0045220	$0.0043540	$0.0045900	$0.0043540
2021-11-08	$0.0037980	$0.0047280	$0.0047280	$0.0040530
2021-11-07	$0.0039790	$0.0042020	$0.0042020	$0.0040630
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-05	$0.0034930	$0.0039420	$0.0040770	$0.0034500
2021-11-04	$0.0031460	$0.0036870	$0.0036870	$0.0030720
2021-11-03	$0.0040420	$0.0035450	$0.0040520	$0.0034530
2021-11-02	$0.0036580	$0.0031630	$0.0044280	$0.0031630
2021-11-01	$0.0038610	$0.0038040	$0.0038910	$0.0030690
2021-10-31	$0.0030950	$0.0030670	$0.0036810	$0.0030670
2021-10-30	$0.0037370	$0.0030950	$0.0037140	$0.0030950
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0031140
2021-10-28	$0.0029230	$0.0036370	$0.0036370	$0.0030310
2021-10-27	$0.0037170	$0.0035320	$0.0035320	$0.0035320
2021-10-26	$0.0037560	$0.0037170	$0.0037170	$0.0036760
2021-10-25	$0.0036520	$0.0031540	$0.0037850	$0.0031540
2021-10-24	$0.0041690	$0.0036330	$0.005103	$0.0032250
2021-10-23	$0.0039720	$0.0041690	$0.0041690	$0.0041690
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-20	$0.0045000	$0.0046210	$0.0046210	$0.0046210
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-18	$0.0043060	$0.0043430	$0.0043430	$0.0043430
2021-10-17	$0.0042610	$0.0043060	$0.0043060	$0.0043060
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-14	$0.0047620	$0.005004	$0.005004	$0.005004
2021-10-13	$0.0043630	$0.0047620	$0.0047620	$0.0045090
2021-10-12	$0.0035800	$0.0043630	$0.0043630	$0.0035260
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-09	$0.0032070	$0.0036120	$0.0036120	$0.0032190
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-07	$0.0033210	$0.0032280	$0.0032280	$0.0032280
2021-10-06	$0.0028830	$0.0032180	$0.0032180	$0.0029320
2021-10-05	$0.0029570	$0.0030900	$0.0036050	$0.0030900
2021-10-04	$0.0028940	$0.0029570	$0.0034490	$0.0029570
2021-10-03	$0.0026780	$0.0028050	$0.0028050	$0.0027020
2021-10-02	$0.0035750	$0.0026780	$0.0036610	$0.0026780
2021-10-01	$0.0030680	$0.0028900	$0.0033720	$0.0028900
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-27	$0.0030240	$0.0029530	$0.0029530	$0.0029530
2021-09-26	$0.0025740	$0.0033090	$0.0033090	$0.0026970
2021-09-25	$0.0034580	$0.0025740	$0.0034520	$0.0025740
2021-09-24	$0.0035920	$0.0029990	$0.0034280	$0.0029990
2021-09-23	$0.0034860	$0.0035920	$0.0035920	$0.0035920
2021-09-22	$0.0031740	$0.0036330	$0.0036330	$0.0035410
2021-09-21	$0.0029070	$0.0031740	$0.0031740	$0.0027050
2021-09-20	$0.0037800	$0.0034340	$0.0034340	$0.0034340
2021-09-19	$0.0038650	$0.0037800	$0.0037800	$0.0037800
2021-09-18	$0.0037840	$0.0038650	$0.0038650	$0.0038650
2021-09-17	$0.0038210	$0.0037840	$0.0037840	$0.0037840
2021-09-16	$0.0038520	$0.0038210	$0.0038210	$0.0038210
2021-09-15	$0.0037700	$0.0038520	$0.0038520	$0.0038520
2021-09-14	$0.0035970	$0.0037700	$0.0037700	$0.0037700
2021-09-13	$0.0030990	$0.0032200	$0.0032200	$0.0029900
2021-09-12	$0.0036130	$0.0041440	$0.0041440	$0.0036840
2021-09-11	$0.0038190	$0.0029720	$0.0040830	$0.0029720
2021-09-10	$0.0040410	$0.0038190	$0.0038190	$0.0037550
2021-09-09	$0.0040950	$0.0040410	$0.0041090	$0.0038690
2021-09-08	$0.0032270	$0.0040950	$0.0042000	$0.0031500
2021-09-07	$0.0040860	$0.0032270	$0.0035710	$0.0031590
2021-09-06	$0.0041430	$0.0042150	$0.0042150	$0.0042150
2021-09-05	$0.0040420	$0.0041100	$0.0041100	$0.0041100
2021-09-04	$0.0040020	$0.0039950	$0.0044940	$0.0039950
2021-09-03	$0.0045450	$0.0040970	$0.0047280	$0.0040970
2021-09-02	$0.0043960	$0.0039420	$0.0044350	$0.0039420
2021-09-01	$0.0045000	$0.0045950	$0.005016	$0.0039440
2021-08-31	$0.0030350	$0.0045000	$0.0045000	$0.0032290
2021-08-30	$0.0038700	$0.0030350	$0.0038740	$0.0030350
2021-08-29	$0.0027920	$0.0038700	$0.0041610	$0.0027740
2021-08-28	$0.0043240	$0.0027920	$0.0042860	$0.0027920
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0034360
2021-08-26	$0.0042620	$0.0040840	$0.0040840	$0.0040840
2021-08-25	$0.0041240	$0.0042620	$0.0042620	$0.0028740
2021-08-24	$0.0039620	$0.0038150	$0.0042920	$0.0038150
2021-08-23	$0.0044360	$0.0039620	$0.0044570	$0.0039620
2021-08-22	$0.0042590	$0.0042140	$0.0042790	$0.0042140
2021-08-21	$0.0039470	$0.0043980	$0.0043980	$0.0039090
2021-08-20	$0.0037410	$0.0039470	$0.0044400	$0.0039470
2021-08-19	$0.0040240	$0.0037410	$0.0042090	$0.0037410
2021-08-18	$0.0040660	$0.0040080	$0.0042490	$0.0039780
2021-08-17	$0.0037460	$0.0040660	$0.0040660	$0.0035840
2021-08-16	$0.0042310	$0.0041330	$0.0045930	$0.0041330
2021-08-15	$0.0043120	$0.0044040	$0.0045360	$0.0024500
2021-08-14	$0.0044550	$0.0043120	$0.0046390	$0.0043120
2021-08-13	$0.0021330	$0.0044550	$0.0044550	$0.0020280
2021-08-12	$0.0041440	$0.0021330	$0.0040830	$0.0021330
2021-08-11	$0.0041160	$0.0041440	$0.0041440	$0.0041440
2021-08-10	$0.0031330	$0.0035820	$0.0041780	$0.0019160
2021-08-09	$0.0030680	$0.0037030	$0.0037030	$0.0032400
2021-08-08	$0.0026770	$0.0030680	$0.0035060	$0.0026300
2021-08-07	$0.0025710	$0.0026770	$0.0031230	$0.0026770
2021-08-06	$0.0031120	$0.0028630	$0.0031820	$0.0028630
2021-08-05	$0.0027820	$0.0028620	$0.0028620	$0.0028620
2021-08-04	$0.0025080	$0.0029980	$0.0029980	$0.0027260
2021-08-03	$0.0023500	$0.0026730	$0.0026730	$0.0022910
2021-08-02	$0.0027350	$0.0026080	$0.0027910	$0.0026080
2021-08-01	$0.0033930	$0.0027350	$0.0034260	$0.0025560
2021-07-31	$0.0029560	$0.0024880	$0.0029030	$0.0024880
2021-07-30	$0.0028020	$0.0029560	$0.0029560	$0.0029560
2021-07-29	$0.0028020	$0.0028020	$0.0028020	$0.0028020
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0028020
2021-07-27	$0.0026090	$0.0027650	$0.0031600	$0.0027650
2021-07-26	$0.0024760	$0.0026090	$0.0029820	$0.0026090
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-24	$0.0025930	$0.0029290	$0.0029290	$0.0026670
2021-07-23	$0.0022610	$0.0023550	$0.0026910	$0.0023550
2021-07-22	$0.0025710	$0.0022610	$0.0025840	$0.0022610
2021-07-21	$0.0017870	$0.0024340	$0.0024340	$0.0019950
2021-07-20	$0.0024680	$0.0020860	$0.0023840	$0.0020860
2021-07-19	$0.0025160	$0.0018190	$0.0024370	$0.0018190
2021-07-18	$0.0019000	$0.0025160	$0.0025160	$0.0018920
2021-07-17	$0.0024960	$0.0019000	$0.0025270	$0.0019000
2021-07-16	$0.0028680	$0.0025120	$0.0028260	$0.0025120
2021-07-15	$0.0027320	$0.0025510	$0.0026280	$0.0025510
2021-07-14	$0.0029460	$0.0026260	$0.0029540	$0.0026260
2021-07-13	$0.0026470	$0.0029460	$0.0029460	$0.0026190
2021-07-12	$0.0030820	$0.0026470	$0.0029780	$0.0026470
2021-07-11	$0.0026810	$0.0030820	$0.0030820	$0.0027400
2021-07-10	$0.0027040	$0.0026810	$0.0030160	$0.0026810
2021-07-09	$0.0028970	$0.0028540	$0.0029400	$0.0028540
2021-07-08	$0.0030490	$0.0029590	$0.0029590	$0.0029590
2021-07-07	$0.0027390	$0.0030490	$0.0030490	$0.0027100
2021-07-06	$0.0025480	$0.0025780	$0.0028800	$0.0025780
2021-07-05	$0.0028230	$0.0023590	$0.0026960	$0.0023590
2021-07-04	$0.0020810	$0.0028230	$0.0028230	$0.0021170
2021-07-03	$0.0023930	$0.0025840	$0.0025840	$0.0024720
2021-07-02	$0.0023480	$0.0023660	$0.0023660	$0.0023660
2021-07-01	$0.0023900	$0.0023410	$0.0024680	$0.0021510
2021-06-30	$0.0025130	$0.0024540	$0.0024540	$0.0024540
2021-06-29	$0.0024140	$0.0025130	$0.0025130	$0.0021540
2021-06-28	$0.0026380	$0.0021880	$0.0027710	$0.0021670
2021-06-27	$0.0025850	$0.0027770	$0.0027770	$0.0027770
2021-06-26	$0.0021540	$0.0024350	$0.0025080	$0.0021790
2021-06-25	$0.0024250	$0.0025280	$0.0025280	$0.0022120
2021-06-24	$0.0024210	$0.0023670	$0.0024460	$0.0023670
2021-06-23	$0.0022780	$0.0023580	$0.0026940	$0.0023580
2021-06-22	$0.0022160	$0.0022780	$0.0026030	$0.0022780
2021-06-21	$0.0024920	$0.0022160	$0.0025320	$0.0022160
2021-06-20	$0.0026650	$0.0027600	$0.0027600	$0.0027600
2021-06-19	$0.0024790	$0.0026650	$0.0049180	$0.0024050
2021-06-18	$0.0026660	$0.0028660	$0.0028660	$0.0025080
2021-06-17	$0.0026990	$0.0026330	$0.0027040	$0.0026330
2021-06-16	$0.0032130	$0.0026840	$0.0034510	$0.0026840
2021-06-15	$0.0034600	$0.0030520	$0.0034080	$0.0028740
2021-06-14	$0.0028110	$0.0034600	$0.0034600	$0.0028920
2021-06-13	$0.0026780	$0.0028110	$0.0028360	$0.0028110
2021-06-12	$0.0029870	$0.0028430	$0.0031990	$0.0028430
2021-06-11	$0.0029340	$0.0029870	$0.0033610	$0.0026140
2021-06-10	$0.0033650	$0.0029340	$0.0033010	$0.0029340
2021-06-09	$0.0026350	$0.0029500	$0.0029500	$0.0026630
2021-06-08	$0.0033970	$0.0026350	$0.0032870	$0.0026100
2021-06-07	$0.0035800	$0.0030220	$0.0033580	$0.0030220
2021-06-06	$0.0028930	$0.0035510	$0.0035510	$0.0029820
2021-06-05	$0.0039830	$0.0028930	$0.0038920	$0.0028930
2021-06-04	$0.0039230	$0.0036860	$0.0040550	$0.0036860
2021-06-03	$0.0037580	$0.0039230	$0.0039230	$0.0035310
2021-06-02	$0.0036680	$0.0037580	$0.0037580	$0.0037580
2021-06-01	$0.0037290	$0.0036680	$0.0040350	$0.0036680
2021-05-31	$0.0035560	$0.0038990	$0.0043320	$0.0038440
2021-05-30	$0.0036230	$0.0035560	$0.0038190	$0.0035560
2021-05-29	$0.0026540	$0.0036230	$0.0036460	$0.0025060
2021-05-28	$0.0038670	$0.0026540	$0.0038600	$0.0026540
2021-05-27	$0.0043330	$0.0038670	$0.0041140	$0.0036200
2021-05-26	$0.0038390	$0.0039300	$0.0043220	$0.0039300
2021-05-25	$0.0041320	$0.0042240	$0.0043320	$0.0040610
2021-05-24	$0.0024340	$0.0041320	$0.0042380	$0.0030730
2021-05-23	$0.0038820	$0.0024340	$0.0035470	$0.0023080
2021-05-22	$0.0041090	$0.0033740	$0.0044990	$0.0033740
2021-05-21	$0.0045200	$0.0041170	$0.0046040	$0.0031420
2021-05-20	$0.0040550	$0.0045200	$0.0046030	$0.0045200
2021-05-19	$0.005146	$0.0044130	$0.005148	$0.0044130
2021-05-18	$0.005226	$0.005146	$0.006862	$0.0047170
2021-05-17	$0.005092	$0.005348	$0.005348	$0.0046590
2021-05-16	$0.005648	$0.005092	$0.005559	$0.005092
2021-05-15	$0.006569	$0.005648	$0.005867	$0.005320
2021-05-14	$0.0040910	$0.006569	$0.006773	$0.0044880
2021-05-13	$0.006022	$0.0040910	$0.005876	$0.0040910
2021-05-12	$0.007562	$0.006022	$0.006898	$0.006022
2021-05-11	$0.007900	$0.007562	$0.0104500	$0.006727
2021-05-10	$0.007069	$0.007900	$0.009321	$0.007110
2021-05-09	$0.007049	$0.007069	$0.0103300	$0.005891
2021-05-08	$0.007107	$0.007049	$0.008655	$0.007049
2021-05-07	$0.007158	$0.007107	$0.007665	$0.006968
2021-05-06	$0.006901	$0.007902	$0.007902	$0.006773
2021-05-05	$0.006385	$0.007234	$0.009246	$0.006952
2021-05-04	$0.007275	$0.006385	$0.006904	$0.006126
2021-05-03	$0.006052	$0.007275	$0.007275	$0.006760
2021-05-02	$0.006279	$0.006052	$0.006347	$0.006052
2021-05-01	$0.006607	$0.006279	$0.007016	$0.006279
2021-04-30	$0.005986	$0.006607	$0.006607	$0.006024
2021-04-29	$0.006547	$0.005986	$0.006565	$0.005655
2021-04-28	$0.006777	$0.006547	$0.006987	$0.006547
2021-04-27	$0.006236	$0.006777	$0.006777	$0.006536
2021-04-26	$0.006084	$0.006236	$0.006641	$0.006033
2021-04-25	$0.005985	$0.006084	$0.006270	$0.005712
2021-04-24	$0.005829	$0.005985	$0.005985	$0.005453
2021-04-23	$0.006099	$0.005829	$0.006611	$0.005640
2021-04-22	$0.006578	$0.006099	$0.006700	$0.005907
2021-04-21	$0.007067	$0.006578	$0.007332	$0.006177
2021-04-20	$0.007810	$0.007067	$0.008677	$0.007067
2021-04-19	$0.007350	$0.007810	$0.008156	$0.007096
2021-04-18	$0.007603	$0.007350	$0.008090	$0.007350
2021-04-17	$0.007545	$0.007603	$0.007603	$0.006884
2021-04-16	$0.008029	$0.007545	$0.007957	$0.007157
2021-04-15	$0.007977	$0.008029	$0.009061	$0.007224
2021-04-14	$0.008263	$0.007556	$0.008815	$0.007556
2021-04-13	$0.009470	$0.008666	$0.0101800	$0.008298
2021-04-12	$0.0102200	$0.009470	$0.0101500	$0.009278
2021-04-11	$0.008386	$0.0102200	$0.0105800	$0.008452
2021-04-10	$0.008308	$0.008386	$0.008749	$0.008386
2021-04-09	$0.008533	$0.008308	$0.008638	$0.006200
2021-04-08	$0.008132	$0.008533	$0.008616	$0.007846
2021-04-07	$0.009442	$0.008132	$0.008858	$0.006914
2021-04-06	$0.009337	$0.009442	$0.0100300	$0.008132
2021-04-05	$0.008161	$0.009337	$0.009843	$0.008115
2021-04-04	$0.008238	$0.008161	$0.008514	$0.007995
2021-04-03	$0.009093	$0.008238	$0.008881	$0.007735
2021-04-02	$0.007733	$0.009093	$0.009626	$0.008218
2021-04-01	$0.008310	$0.007733	$0.008874	$0.006769
2021-03-31	$0.006942	$0.008310	$0.008655	$0.006928
2021-03-30	$0.006848	$0.006942	$0.007844	$0.006555
2021-03-29	$0.007472	$0.006848	$0.009010	$0.006557
2021-03-28	$0.008004	$0.007472	$0.008434	$0.007472
2021-03-27	$0.008227	$0.008004	$0.009118	$0.007730
2021-03-26	$0.008459	$0.008227	$0.009179	$0.006834
2021-03-25	$0.009088	$0.008459	$0.009363	$0.006554
2021-03-24	$0.008744	$0.009088	$0.0123200	$0.007790
2021-03-23	$0.007300	$0.008744	$0.008894	$0.006842
2021-03-22	$0.008474	$0.007300	$0.008141	$0.007031
2021-03-21	$0.009623	$0.008474	$0.0108100	$0.007314
2021-03-20	$0.008017	$0.009623	$0.0156900	$0.007998
2021-03-19	$0.0039080	$0.008017	$0.0102400	$0.0039810
2021-03-18	$0.0038830	$0.0039080	$0.0040850	$0.0036590
2021-03-17	$0.0039900	$0.0038830	$0.0044850	$0.0032450
2021-03-16	$0.0045590	$0.0039900	$0.0045860	$0.0039900
2021-03-15	$0.0049910	$0.0045590	$0.0048460	$0.0041280
2021-03-14	$0.0032280	$0.0049910	$0.0049910	$0.0029760
2021-03-13	$0.0028630	$0.0024470	$0.0030590	$0.0024470
2021-03-12	$0.0025580	$0.0029700	$0.0029700	$0.0024750
2021-03-11	$0.0026400	$0.0025580	$0.0027040	$0.0025580
2021-03-10	$0.0026020	$0.0026400	$0.0026400	$0.0024960
2021-03-09	$0.0027150	$0.0026020	$0.0027710	$0.0026020
2021-03-08	$0.0028480	$0.0027150	$0.0032840	$0.0027150
2021-03-07	$0.0027250	$0.0028480	$0.0030900	$0.0028480
2021-03-06	$0.0028760	$0.0027250	$0.0031210	$0.0027250
2021-03-05	$0.0029080	$0.0028760	$0.0030140	$0.0027540
2021-03-04	$0.0028240	$0.0029080	$0.0029080	$0.0025380
2021-03-03	$0.0025610	$0.0028240	$0.0028240	$0.0025880
2021-03-02	$0.0028290	$0.0025610	$0.0026800	$0.0025610
2021-03-01	$0.0025610	$0.0028290	$0.0037720	$0.0027030
2021-02-28	$0.0026280	$0.0025610	$0.0033720	$0.0024610
2021-02-27	$0.0027330	$0.0026280	$0.0027600	$0.0023950
2021-02-26	$0.0024300	$0.0027330	$0.0029650	$0.0023720
2021-02-25	$0.0022750	$0.0024300	$0.0034970	$0.0017040
2021-02-24	$0.0026990	$0.0022750	$0.0027790	$0.0022750
2021-02-23	$0.0029160	$0.0026990	$0.0027140	$0.0024620
2021-02-22	$0.0028730	$0.0027060	$0.0027060	$0.0021650
2021-02-21	$0.0028340	$0.0028450	$0.0028640	$0.0026900
2021-02-20	$0.0025840	$0.0028340	$0.0034470	$0.0022020
2021-02-19	$0.0025410	$0.0025840	$0.0027800	$0.0024080
2021-02-18	$0.0028880	$0.0025410	$0.0030260	$0.0025410
2021-02-17	$0.0024590	$0.0026080	$0.0031290	$0.0026080
2021-02-16	$0.0029180	$0.0026390	$0.0030490	$0.0026390
2021-02-15	$0.0028130	$0.0029180	$0.0030430	$0.0025270
2021-02-14	$0.0030170	$0.0028130	$0.0031010	$0.0025060
2021-02-13	$0.0023800	$0.0030170	$0.0032710	$0.0022540
2021-02-12	$0.0024850	$0.0023800	$0.0025640	$0.0023800
2021-02-11	$0.0022830	$0.0024850	$0.0024850	$0.0020560
2021-02-10	$0.0022510	$0.0022830	$0.0022830	$0.0020220
2021-02-09	$0.0027340	$0.0022510	$0.0029770	$0.0022510
2021-02-08	$0.0019860	$0.0027340	$0.0027340	$0.0019460
2021-02-07	$0.0017970	$0.0019860	$0.0021470	$0.0015980
2021-02-06	$0.0019110	$0.0017970	$0.0021160	$0.0017970
2021-02-05	$0.0017090	$0.0019110	$0.0023240	$0.0018420
2021-02-04	$0.0018670	$0.0017090	$0.0031470	$0.0013100
2021-02-03	$0.0017410	$0.0018670	$0.0020340	$0.0018670
2021-02-02	$0.0018010	$0.0017410	$0.0019830	$0.0017410
2021-02-01	$0.0018270	$0.0018010	$0.0019110	$0.0018010
2021-01-31	$0.0015720	$0.0018270	$0.0020500	$0.0014980
2021-01-30	$0.0015860	$0.0015720	$0.0019860	$0.0015720
2021-01-29	$0.0014900	$0.0015860	$0.0019170	$0.0015450
2021-01-28	$0.0014280	$0.0014900	$0.0015300	$0.0013170
2021-01-27	$0.0016830	$0.0014280	$0.0016260	$0.0014280
2021-01-26	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-25	$0.0017130	$0.0016220	$0.0016220	$0.0016220
2021-01-24	$0.0015550	$0.0017130	$0.0019220	$0.0017130
2021-01-23	$0.0019260	$0.0015550	$0.0019250	$0.0015550
2021-01-22	$0.0013670	$0.0019260	$0.0021110	$0.0015190
2021-01-21	$0.0016950	$0.0013670	$0.0013670	$0.0012780
2021-01-20	$0.0017370	$0.0016950	$0.0017500	$0.0014740
2021-01-19	$0.0015480	$0.0017370	$0.0019010	$0.0016820
2021-01-18	$0.0017150	$0.0015480	$0.0017490	$0.0015480
2021-01-17	$0.0015110	$0.0017150	$0.0023320	$0.0014190
2021-01-16	$0.0014500	$0.0015110	$0.0017080	$0.0013640
2021-01-15	$0.0016140	$0.0014500	$0.0015310	$0.0009590
2021-01-14	$0.0014800	$0.0016140	$0.0017130	$0.0015150
2021-01-13	$0.0015540	$0.0014800	$0.0025990	$0.0010170
2021-01-12	$0.0017850	$0.0015540	$0.0020690	$0.0015230
2021-01-11	$0.0018580	$0.0017850	$0.0017850	$0.0016110
2021-01-10	$0.0017920	$0.0018580	$0.0019590	$0.0014320
2021-01-09	$0.0014000	$0.0017920	$0.0020990	$0.0014720
2021-01-08	$0.0011030	$0.0014000	$0.0014000	$0.0010950
2021-01-07	$0.0010900	$0.0011030	$0.0012990	$0.0010050
2021-01-06	$0.0010920	$0.0010900	$0.0011980	$0.0010900
2021-01-05	$0.0012830	$0.0010920	$0.0013570	$0.0010920
2021-01-04	$0.0016050	$0.0012830	$0.0017110	$0.0010120
2021-01-03	$0.0009690	$0.0016050	$0.0016050	$0.0007630
2021-01-02	$0.0009130	$0.0009690	$0.0009690	$0.0009690
2021-01-01	$0.0011590	$0.0008820	$0.0011760	$0.0008820
2020-12-31	$0.0011560	$0.0011590	$0.0011590	$0.0008690
2020-12-30	$0.0009660	$0.0009410	$0.0013320	$0.0009410
2020-12-29	$0.0010650	$0.0009660	$0.0010680	$0.0009660
2020-12-28	$0.0010400	$0.0010650	$0.0011090	$0.0009120
2020-12-27	$0.0009860	$0.0010400	$0.0010600	$0.0010400
2020-12-26	$0.0009880	$0.0010580	$0.0010580	$0.0010580
2020-12-25	$0.0012190	$0.0009720	$0.0012470	$0.0009720
2020-12-24	$0.0012000	$0.0012190	$0.0012550	$0.0009550
2020-12-23	$0.0011980	$0.0012000	$0.0012000	$0.0011000
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-21	$0.0012190	$0.0011430	$0.0012220	$0.0011430
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-19	$0.0012310	$0.0012580	$0.0013570	$0.0012380
2020-12-18	$0.0012990	$0.0012310	$0.0013220	$0.0012310
2020-12-17	$0.0011860	$0.0012990	$0.0012990	$0.0011960
2020-12-16	$0.0010310	$0.0011860	$0.0012180	$0.0011160
2020-12-15	$0.0011560	$0.0011670	$0.0013610	$0.0011670
2020-12-14	$0.0011990	$0.0011490	$0.0011900	$0.0011490
2020-12-13	$0.0011820	$0.0011990	$0.0012290	$0.0011990
2020-12-12	$0.0012620	$0.0011290	$0.0013170	$0.0011290
2020-12-11	$0.0010950	$0.0012620	$0.0012620	$0.0010820
2020-12-10	$0.0010670	$0.0011610	$0.0011610	$0.0010390
2020-12-09	$0.0008660	$0.0010670	$0.0012040	$0.0008950
2020-12-08	$0.0009230	$0.0008660	$0.0008660	$0.0008660
2020-12-07	$0.0012040	$0.0009230	$0.0011830	$0.0009230
2020-12-06	$0.0013410	$0.0011630	$0.0013570	$0.0011630
2020-12-05	$0.0011200	$0.0013410	$0.0013410	$0.0011490
2020-12-04	$0.0013610	$0.0011200	$0.0014930	$0.0011200
2020-12-03	$0.0012380	$0.0012890	$0.0013440	$0.0012760
2020-12-02	$0.0013010	$0.0012380	$0.0025840	$0.0012320
2020-12-01	$0.0014480	$0.0013010	$0.0013780	$0.0012960
2020-11-30	$0.0020040	$0.0014480	$0.0021440	$0.0014480
2020-11-29	$0.0015600	$0.0020040	$0.0020040	$0.0016700
2020-11-28	$0.0013720	$0.0012420	$0.0014190	$0.0012420
2020-11-27	$0.0012230	$0.0015050	$0.0015050	$0.0012190
2020-11-26	$0.0012580	$0.0012230	$0.0013270	$0.0011500
2020-11-25	$0.0017610	$0.0012580	$0.0016570	$0.0012580
2020-11-24	$0.0011210	$0.0017610	$0.0017610	$0.0011130
2020-11-23	$0.0011090	$0.0011210	$0.0013400	$0.0009680
2020-11-22	$0.0014080	$0.0011090	$0.0014840	$0.0011090
2020-11-21	$0.0013220	$0.0014080	$0.0020710	$0.0012980
2020-11-20	$0.0012600	$0.0013220	$0.0013990	$0.0013220
2020-11-19	$0.0013120	$0.0012600	$0.0014630	$0.0012410
2020-11-18	$0.0014150	$0.0012450	$0.0014230	$0.0012450
2020-11-17	$0.0012710	$0.0013230	$0.0014480	$0.0012650
2020-11-16	$0.0012380	$0.0012710	$0.0013270	$0.0012710
2020-11-15	$0.0012860	$0.0012770	$0.0014370	$0.0011180
2020-11-14	$0.0014700	$0.0012860	$0.0014470	$0.0012860
2020-11-13	$0.0012910	$0.0013160	$0.0013300	$0.0013160
2020-11-12	$0.0015080	$0.0012910	$0.0015040	$0.0012770
2020-11-11	$0.0013780	$0.0012570	$0.0014140	$0.0012570
2020-11-10	$0.0013800	$0.0013780	$0.0013780	$0.0013780
2020-11-09	$0.0014370	$0.0014440	$0.0014440	$0.0014040
2020-11-08	$0.0011160	$0.0014370	$0.0017420	$0.0011640
2020-11-07	$0.0014780	$0.0011160	$0.0014120	$0.0011160
2020-11-06	$0.0013090	$0.0014780	$0.0014780	$0.0014330
2020-11-05	$0.0012640	$0.0013090	$0.0014170	$0.0013090
2020-11-04	$0.0014020	$0.0012740	$0.0014160	$0.0012740
2020-11-03	$0.0013570	$0.0014020	$0.0014020	$0.0014020
2020-11-02	$0.0012450	$0.0012050	$0.0012050	$0.0012050
2020-11-01	$0.0012420	$0.0012390	$0.0015140	$0.0012390
2020-10-31	$0.0012020	$0.0012140	$0.0012140	$0.0012140
2020-10-30	$0.0012250	$0.0012020	$0.0012100	$0.0012020
2020-10-29	$0.0015510	$0.0012250	$0.0019070	$0.0012170
2020-10-28	$0.0013040	$0.0015510	$0.0018970	$0.0012290
2020-10-27	$0.0017770	$0.0013040	$0.0018250	$0.0013040
2020-10-26	$0.0016950	$0.0016990	$0.0018300	$0.0016990
2020-10-25	$0.0017060	$0.0016950	$0.0016950	$0.0016950
2020-10-24	$0.0012860	$0.0018650	$0.0033500	$0.0012950
2020-10-23	$0.0017620	$0.0012860	$0.0017410	$0.0012860
2020-10-22	$0.0012810	$0.0012990	$0.0014290	$0.0012990
2020-10-21	$0.0012130	$0.0016640	$0.0016640	$0.0012880
2020-10-20	$0.0012930	$0.0014310	$0.0014310	$0.0011920
2020-10-19	$0.0013210	$0.0012480	$0.0013240	$0.0012480
2020-10-18	$0.0014780	$0.0014970	$0.0014970	$0.0013820
2020-10-17	$0.0013970	$0.0012860	$0.0014080	$0.0012860
2020-10-16	$0.0013810	$0.0012460	$0.0013590	$0.0012460
2020-10-15	$0.0015540	$0.0014430	$0.0016100	$0.0014430
2020-10-14	$0.0014860	$0.0014860	$0.0016000	$0.0014860
2020-10-13	$0.0016330	$0.0015640	$0.0016100	$0.0015640
2020-10-12	$0.0015690	$0.0016330	$0.0016370	$0.0016210
2020-10-11	$0.0015820	$0.0015930	$0.0015930	$0.0015930
2020-10-10	$0.0018490	$0.0015540	$0.0018770	$0.0015540
2020-10-09	$0.0014210	$0.0014380	$0.0016590	$0.0013270
2020-10-08	$0.0011740	$0.0014210	$0.0014210	$0.0010930
2020-10-07	$0.0013790	$0.0011740	$0.0013870	$0.0011740
2020-10-06	$0.0017590	$0.0017250	$0.0017250	$0.0015850
2020-10-05	$0.0012810	$0.0012950	$0.0012950	$0.0012950
2020-10-04	$0.0012660	$0.0012810	$0.0014950	$0.0012810
2020-10-03	$0.0010650	$0.0010290	$0.0015200	$0.0010290
2020-10-02	$0.0014870	$0.0014810	$0.0015860	$0.0012690
2020-10-01	$0.0015870	$0.0015570	$0.0023480	$0.0015570
2020-09-30	$0.0016340	$0.0015870	$0.0016340	$0.0015870
2020-09-29	$0.0018190	$0.0016260	$0.0018430	$0.0016260
2020-09-28	$0.0017250	$0.0018190	$0.0018190	$0.0017120
2020-09-27	$0.0017170	$0.0017250	$0.0017250	$0.0017250
2020-09-26	$0.0018180	$0.0017170	$0.0018250	$0.0017170
2020-09-25	$0.0018260	$0.0018180	$0.0020320	$0.0017110
2020-09-24	$0.0018120	$0.0018790	$0.0020640	$0.0017010
2020-09-23	$0.0020020	$0.0020480	$0.0021500	$0.0019450
2020-09-22	$0.0021880	$0.0020020	$0.0022120	$0.0020020
2020-09-21	$0.0024190	$0.0021300	$0.0022180	$0.0021300
2020-09-20	$0.0025360	$0.0024190	$0.0024750	$0.0024190
2020-09-19	$0.0026250	$0.0025490	$0.0027710	$0.0025490
2020-09-18	$0.0026840	$0.0026200	$0.0026500	$0.0026080
2020-09-17	$0.0026150	$0.0026840	$0.0027890	$0.0026840
2020-09-16	$0.0024840	$0.0026150	$0.0027540	$0.0023990
2020-09-15	$0.0025800	$0.0024840	$0.0025930	$0.0024840
2020-09-14	$0.0024800	$0.0026700	$0.0026700	$0.0025630
2020-09-13	$0.0025080	$0.0024800	$0.0025830	$0.0024800
2020-09-12	$0.0025580	$0.0026530	$0.0026530	$0.0026530
2020-09-11	$0.0025180	$0.0025580	$0.0025580	$0.0025580
2020-09-10	$0.0026200	$0.0025180	$0.0027460	$0.0025180
2020-09-09	$0.0024160	$0.0026200	$0.0026200	$0.0025140
2020-09-08	$0.0026950	$0.0024160	$0.0025710	$0.0024160
2020-09-07	$0.0028220	$0.0026950	$0.0028300	$0.0026950
2020-09-06	$0.0027720	$0.0028220	$0.0029170	$0.0026730
2020-09-05	$0.0026170	$0.0026440	$0.0027450	$0.0024400
2020-09-04	$0.0025170	$0.0026630	$0.0026630	$0.0025160
2020-09-03	$0.0028900	$0.0025170	$0.0025170	$0.0022870
2020-09-02	$0.0030450	$0.0028900	$0.0029380	$0.0028150
2020-09-01	$0.0028740	$0.0030450	$0.0033120	$0.0030450
2020-08-31	$0.0029220	$0.0028740	$0.0030170	$0.0028740
2020-08-30	$0.0027480	$0.0029220	$0.0029560	$0.0029220
2020-08-29	$0.0028720	$0.0027480	$0.0028950	$0.0026960
2020-08-28	$0.0029120	$0.0028720	$0.0030060	$0.0028720
2020-08-27	$0.0027140	$0.0029120	$0.0029120	$0.0026940
2020-08-26	$0.0028900	$0.0027140	$0.0029110	$0.0027100
2020-08-25	$0.0028640	$0.0028900	$0.0029210	$0.0026910
2020-08-24	$0.0026880	$0.0028640	$0.0029420	$0.0027910
2020-08-23	$0.0028000	$0.0026880	$0.0027660	$0.0026410
2020-08-22	$0.0027350	$0.0028000	$0.0028750	$0.0027880
2020-08-21	$0.0028750	$0.0027350	$0.0027350	$0.0026810
2020-08-20	$0.0028060	$0.0028750	$0.0029580	$0.0028620
2020-08-19	$0.0030960	$0.0028060	$0.0029900	$0.0028060
2020-08-18	$0.0029500	$0.0030960	$0.0030960	$0.0028850
2020-08-17	$0.0030460	$0.0029500	$0.0030360	$0.0025530
2020-08-16	$0.0029890	$0.0030460	$0.0030540	$0.0029200
2020-08-15	$0.0028500	$0.0029890	$0.0032230	$0.0028120
2020-08-14	$0.0029830	$0.0028500	$0.0031790	$0.0028500
2020-08-13	$0.0029810	$0.0029830	$0.0033400	$0.0029830
2020-08-12	$0.0030580	$0.0029810	$0.0031250	$0.0028880
2020-08-11	$0.0032140	$0.0030580	$0.0030770	$0.0027930
2020-08-10	$0.0027090	$0.0032140	$0.0039740	$0.0027470
2020-08-09	$0.0030570	$0.0027090	$0.0030010	$0.0018380
2020-08-08	$0.0027900	$0.0030570	$0.0030570	$0.0029220
2020-08-07	$0.0029430	$0.0029010	$0.0031330	$0.0027850
2020-08-06	$0.0030240	$0.0028290	$0.0029790	$0.0027380
2020-08-05	$0.0030480	$0.0030240	$0.0031370	$0.0027880
2020-08-04	$0.0031460	$0.0030220	$0.0034700	$0.0029100
2020-08-03	$0.0028970	$0.0029030	$0.0030080	$0.0028340
2020-08-02	$0.0034910	$0.0028970	$0.0033510	$0.0028970
2020-08-01	$0.0033290	$0.0034910	$0.0037460	$0.0034090
2020-07-31	$0.0028800	$0.0033290	$0.0033290	$0.0029790
2020-07-30	$0.0038920	$0.0028800	$0.0041000	$0.0025910
2020-07-29	$0.0030000	$0.0038920	$0.0038960	$0.0030080
2020-07-28	$0.0032400	$0.0030000	$0.0031910	$0.0026510
2020-07-27	$0.0031860	$0.0032400	$0.0032980	$0.0026630
2020-07-26	$0.0032100	$0.0031860	$0.0046750	$0.0031740
2020-07-25	$0.0033410	$0.0032100	$0.0036530	$0.0031450
2020-07-24	$0.0033380	$0.0033410	$0.0033860	$0.0033410
2020-07-23	$0.0031900	$0.0033380	$0.0035890	$0.0033130
2020-07-22	$0.0030490	$0.0031900	$0.0032780	$0.0031900
2020-07-21	$0.0031160	$0.0031000	$0.0031940	$0.0030060
2020-07-20	$0.0032340	$0.0029280	$0.0031930	$0.0029280
2020-07-19	$0.0031180	$0.0032340	$0.0032340	$0.0030330
2020-07-18	$0.0031170	$0.0031180	$0.0031580	$0.0029790
2020-07-17	$0.0030440	$0.0031170	$0.0031800	$0.0030330
2020-07-16	$0.0029420	$0.0030140	$0.0031050	$0.0027400
2020-07-15	$0.0033370	$0.0031070	$0.0033090	$0.0031040
2020-07-14	$0.0028620	$0.0033370	$0.0033370	$0.0028730
2020-07-13	$0.0031930	$0.0028620	$0.0031500	$0.0026760
2020-07-12	$0.0028730	$0.0031930	$0.0031930	$0.0029170
2020-07-11	$0.0029980	$0.0028730	$0.0029740	$0.0028730
2020-07-10	$0.0028640	$0.0029720	$0.0029720	$0.0027870
2020-07-09	$0.0027370	$0.0028640	$0.0033260	$0.0026790
2020-07-08	$0.0029490	$0.0030720	$0.0030720	$0.0029830
2020-07-07	$0.0032570	$0.0029490	$0.0032240	$0.0029490
2020-07-06	$0.0029600	$0.0032570	$0.0035760	$0.0031380
2020-07-05	$0.0026530	$0.0029600	$0.0029600	$0.0026380
2020-07-04	$0.0026880	$0.0026530	$0.0027380	$0.0026530
2020-07-03	$0.0028190	$0.0027200	$0.0029010	$0.0026290
2020-07-02	$0.0029560	$0.0028190	$0.0030010	$0.0027280
2020-07-01	$0.0027840	$0.0027590	$0.0028510	$0.0027590
2020-06-30	$0.0027840	$0.0027840	$0.0027840	$0.0027570
2020-06-29	$0.0025810	$0.0027840	$0.0027840	$0.0026140
2020-06-28	$0.0027510	$0.0025810	$0.0028240	$0.0025810
2020-06-27	$0.0030930	$0.0027510	$0.0032350	$0.0027510
2020-06-26	$0.0028630	$0.0030930	$0.0030930	$0.0028270
2020-06-25	$0.0028900	$0.0028630	$0.0028630	$0.0025050
2020-06-24	$0.0028790	$0.0028900	$0.0028900	$0.0027280
2020-06-23	$0.0030950	$0.0028790	$0.0030930	$0.0028790
2020-06-22	$0.0028810	$0.0030040	$0.0031010	$0.0030040
2020-06-21	$0.0028080	$0.0028810	$0.0029740	$0.0027880
2020-06-20	$0.0028840	$0.0028080	$0.0029950	$0.0028080
2020-06-19	$0.0029080	$0.0028840	$0.0029770	$0.0027910
2020-06-18	$0.0029320	$0.0029080	$0.0030020	$0.0028140
2020-06-17	$0.0029530	$0.0029320	$0.0030270	$0.0028380
2020-06-16	$0.0029230	$0.0029530	$0.0030490	$0.0028580
2020-06-15	$0.0028930	$0.0029230	$0.0030170	$0.0027350
2020-06-14	$0.0029370	$0.0028930	$0.0029870	$0.0028000
2020-06-13	$0.0030480	$0.0030300	$0.0030560	$0.0029700
2020-06-12	$0.0028060	$0.0030480	$0.0031280	$0.0028960
2020-06-11	$0.0031650	$0.0030580	$0.0030580	$0.0029660
2020-06-10	$0.0031300	$0.0031650	$0.0032640	$0.0031650
2020-06-09	$0.0031550	$0.0029740	$0.0031230	$0.0029740
2020-06-08	$0.0026140	$0.0031550	$0.0032630	$0.0026320
2020-06-07	$0.0030380	$0.0026140	$0.0030720	$0.0026140
2020-06-06	$0.0030790	$0.0029010	$0.0032880	$0.0027080
2020-06-05	$0.0031340	$0.0030790	$0.0031750	$0.0028870
2020-06-04	$0.0030200	$0.0030440	$0.0030440	$0.0022170
2020-06-03	$0.0027900	$0.0030200	$0.0030200	$0.0028690
2020-06-02	$0.0031770	$0.0027900	$0.0030440	$0.0027900
2020-06-01	$0.0029300	$0.0034720	$0.0034720	$0.0030630
2020-05-31	$0.0030710	$0.0029660	$0.0030380	$0.0028410
2020-05-30	$0.0031610	$0.0030710	$0.0034900	$0.0030710
2020-05-29	$0.0033490	$0.0031610	$0.0033530	$0.0030220
2020-05-28	$0.0031300	$0.0030660	$0.0033530	$0.0030660
2020-05-27	$0.0029550	$0.0031560	$0.0031560	$0.0030630
2020-05-26	$0.0031550	$0.0029550	$0.0031080	$0.0027640
2020-05-25	$0.0030430	$0.0031550	$0.0032170	$0.0029470
2020-05-24	$0.0031520	$0.0030430	$0.0030530	$0.0029110
2020-05-23	$0.0020020	$0.0031520	$0.0036400	$0.0019970
2020-05-22	$0.0032050	$0.0020020	$0.0033450	$0.0020020
2020-05-21	$0.0036530	$0.0032050	$0.0036830	$0.0032050
2020-05-20	$0.0032950	$0.0036530	$0.0036770	$0.0030870
2020-05-19	$0.0033910	$0.0032950	$0.0035330	$0.0032950
2020-05-18	$0.0032210	$0.0033910	$0.005154	$0.0030620
2020-05-17	$0.0028470	$0.0032210	$0.0037590	$0.0029390
2020-05-16	$0.0023320	$0.0028470	$0.0028770	$0.0024020
2020-05-15	$0.0020090	$0.0023320	$0.0029700	$0.0019230
2020-05-14	$0.0009930	$0.0020090	$0.0030990	$0.0010110
2020-05-13	$0.0031760	$0.0028880	$0.0033540	$0.0027950
2020-05-12	$0.0028850	$0.0009440	$0.0029470	$0.0009440
2020-05-11	$0.0029700	$0.0030850	$0.0030850	$0.0027420
2020-05-10	$0.0032860	$0.0029150	$0.0029640	$0.0028270
2020-05-09	$0.0029340	$0.0032860	$0.0033380	$0.0029140
2020-05-08	$0.0033980	$0.0029340	$0.0035730	$0.0029300
2020-05-07	$0.0035700	$0.0034000	$0.0039000	$0.0034000
2020-05-06	$0.0032260	$0.0034270	$0.0036320	$0.0031260
2020-05-05	$0.0034640	$0.0033410	$0.0036120	$0.0030700
2020-05-04	$0.0038290	$0.0032490	$0.0037730	$0.0032490
2020-05-03	$0.0033560	$0.0038290	$0.0038290	$0.0032920
2020-05-02	$0.0018120	$0.0033560	$0.0033750	$0.0018310
2020-05-01	$0.0032820	$0.0030900	$0.0034430	$0.0030020
2020-04-30	$0.0034490	$0.0034030	$0.0045670	$0.0018340
2020-04-29	$0.0032480	$0.0034490	$0.0035570	$0.0020670
2020-04-28	$0.0043590	$0.0032480	$0.0043600	$0.0029530
2020-04-27	$0.0033620	$0.0043590	$0.0043590	$0.0032470
2020-04-26	$0.0028130	$0.0033620	$0.0043810	$0.0017350
2020-04-25	$0.0024180	$0.0028130	$0.0028130	$0.0025040
2020-04-24	$0.0030600	$0.0024180	$0.0030930	$0.0024180
2020-04-23	$0.0018710	$0.0030600	$0.005530	$0.0018980
2020-04-22	$0.0026520	$0.0018710	$0.0031100	$0.0018710
2020-04-21	$0.0023970	$0.0026520	$0.0026520	$0.0024030
2020-04-20	$0.0026040	$0.0023970	$0.0028630	$0.0023970
2020-04-19	$0.0027600	$0.0024970	$0.0027820	$0.0024970
2020-04-18	$0.0030280	$0.0027510	$0.0033260	$0.0027040
2020-04-17	$0.0024250	$0.0030280	$0.0030280	$0.0024020
2020-04-16	$0.0023810	$0.0024250	$0.0026890	$0.0024250
2020-04-15	$0.0024770	$0.0023200	$0.0025860	$0.0021880
2020-04-14	$0.0026420	$0.0024380	$0.0027010	$0.0012850
2020-04-13	$0.0025530	$0.0026420	$0.0026420	$0.0025220
2020-04-12	$0.0030310	$0.0030420	$0.0031110	$0.0029040
2020-04-11	$0.0024730	$0.0025930	$0.0033040	$0.0024820
2020-04-10	$0.0032100	$0.0028880	$0.0033010	$0.0028880
2020-04-09	$0.0033150	$0.0032100	$0.0032830	$0.0032100
2020-04-08	$0.0033310	$0.0033940	$0.0035080	$0.0033940
2020-04-07	$0.0034980	$0.0033310	$0.0035880	$0.0032880
2020-04-06	$0.0031530	$0.0034980	$0.0039640	$0.0034980
2020-04-05	$0.0032780	$0.0031530	$0.0033680	$0.0027420
2020-04-04	$0.0033040	$0.0031630	$0.0036440	$0.0030940
2020-04-03	$0.0031980	$0.0033040	$0.0033720	$0.0030350
2020-04-02	$0.0031560	$0.0029310	$0.0038400	$0.0029310
2020-04-01	$0.0031310	$0.0031560	$0.0032000	$0.0031560
2020-03-31	$0.0031710	$0.0031310	$0.0037110	$0.0031310
2020-03-30	$0.0016880	$0.0031710	$0.0031710	$0.0017930
2020-03-29	$0.0031650	$0.0016880	$0.0030020	$0.0016880
2020-03-28	$0.0030640	$0.0028140	$0.0030010	$0.0028140
2020-03-27	$0.0031530	$0.0031690	$0.0031690	$0.0029840
2020-03-26	$0.0029550	$0.0031530	$0.0032060	$0.0030130
2020-03-25	$0.0030450	$0.0030790	$0.0032130	$0.0029450
2020-03-24	$0.0031500	$0.0030870	$0.0032040	$0.0030870
2020-03-23	$0.0028790	$0.0031500	$0.0032150	$0.0031500
2020-03-22	$0.0028140	$0.0028790	$0.0029370	$0.0025960
2020-03-21	$0.0028210	$0.0028140	$0.0028140	$0.0028070
2020-03-20	$0.0025400	$0.0028210	$0.0028210	$0.0024790
2020-03-19	$0.0031480	$0.0025400	$0.0036280	$0.0025400
2020-03-18	$0.0022780	$0.0031480	$0.0031480	$0.0023240
2020-03-17	$0.0033540	$0.0022780	$0.0035440	$0.0021980
2020-03-16	$0.0023310	$0.0033540	$0.0033540	$0.0021010
2020-03-15	$0.0026950	$0.0025710	$0.0028930	$0.0023570
2020-03-14	$0.0034350	$0.0027790	$0.0032660	$0.0024690
2020-03-13	$0.0024090	$0.0028730	$0.0034360	$0.0026470
2020-03-12	$0.0040520	$0.0024090	$0.0025080	$0.0022620
2020-03-11	$0.0038160	$0.0042230	$0.0042230	$0.0037060
2020-03-10	$0.0038130	$0.0037100	$0.0038680	$0.0037100
2020-03-09	$0.0039060	$0.0038630	$0.0042690	$0.0038220
2020-03-08	$0.0040730	$0.0039060	$0.0039060	$0.0034210
2020-03-07	$0.0043970	$0.0043630	$0.0046300	$0.0040070
2020-03-06	$0.0044340	$0.0042860	$0.0047650	$0.0042860
2020-03-05	$0.0041240	$0.0040840	$0.0044470	$0.0040840
2020-03-04	$0.0040820	$0.0043570	$0.0043570	$0.0038760
2020-03-03	$0.0044490	$0.0040820	$0.0042900	$0.0038580
2020-03-02	$0.0040920	$0.0044490	$0.0044490	$0.0040130
2020-03-01	$0.0038450	$0.0038470	$0.0041890	$0.0033340
2020-02-29	$0.0041850	$0.0038450	$0.0041870	$0.0008540
2020-02-28	$0.0039780	$0.0042710	$0.0042710	$0.0039780
2020-02-27	$0.0034660	$0.0039780	$0.0042760	$0.0035250
2020-02-26	$0.0042360	$0.0034660	$0.0039560	$0.0034660
2020-02-25	$0.0043490	$0.0039130	$0.0041920	$0.0022360
2020-02-24	$0.0046360	$0.0044140	$0.0045120	$0.0040180
2020-02-23	$0.0044150	$0.0046360	$0.0047300	$0.0043550
2020-02-22	$0.0048790	$0.0044150	$0.005131	$0.0044150
2020-02-21	$0.0043240	$0.0048490	$0.0048490	$0.0043640
2020-02-20	$0.0044170	$0.0043240	$0.0049000	$0.0043240
2020-02-19	$0.0049850	$0.0047530	$0.0047840	$0.0043670
2020-02-18	$0.0049300	$0.0049850	$0.005203	$0.0047250
2020-02-17	$0.0049680	$0.0049300	$0.005573	$0.0049300
2020-02-16	$0.005151	$0.005360	$0.005459	$0.0047640
2020-02-15	$0.005536	$0.005127	$0.006137	$0.005127
2020-02-14	$0.005903	$0.005536	$0.006673	$0.005536
2020-02-13	$0.006424	$0.005903	$0.006580	$0.005903
2020-02-12	$0.005607	$0.006424	$0.006808	$0.005850
2020-02-11	$0.005803	$0.005607	$0.006463	$0.005607
2020-02-10	$0.005838	$0.005803	$0.007653	$0.005698
2020-02-09	$0.005584	$0.005838	$0.006085	$0.005246
2020-02-08	$0.005121	$0.005584	$0.005823	$0.005122
2020-02-07	$0.005245	$0.005121	$0.006799	$0.005121
2020-02-06	$0.005373	$0.005245	$0.005976	$0.005245
2020-02-05	$0.005159	$0.005373	$0.005993	$0.0049660
2020-02-04	$0.005816	$0.005159	$0.005832	$0.0049450
2020-02-03	$0.005009	$0.005816	$0.005860	$0.0043550
2020-02-02	$0.0044350	$0.005009	$0.005087	$0.0045500
2020-02-01	$0.0049240	$0.0044350	$0.005113	$0.0044350
2020-01-31	$0.0042390	$0.0049240	$0.0049240	$0.0041310
2020-01-30	$0.0044570	$0.0042760	$0.0045610	$0.0023750
2020-01-29	$0.0043260	$0.0042900	$0.0044500	$0.0039290
2020-01-28	$0.0045190	$0.0043260	$0.005051	$0.0039690
2020-01-27	$0.0045620	$0.0045190	$0.0046230	$0.0045190
2020-01-26	$0.0047100	$0.0045620	$0.005813	$0.0043120
2020-01-25	$0.0039870	$0.0047100	$0.0047100	$0.0039350
2020-01-24	$0.0042810	$0.0043850	$0.0049750	$0.0043000
2020-01-23	$0.0045490	$0.0042410	$0.005303	$0.0039210
2020-01-22	$0.007337	$0.0045490	$0.007269	$0.0039080
2020-01-21	$0.0045360	$0.007337	$0.007337	$0.0043510
2020-01-20	$0.0037590	$0.0045360	$0.0045360	$0.0037560
2020-01-19	$0.0044700	$0.0037590	$0.0042890	$0.0037590
2020-01-18	$0.0043580	$0.0039200	$0.0044550	$0.0039200
2020-01-17	$0.0042730	$0.0043580	$0.0046250	$0.0039140
2020-01-16	$0.0040290	$0.0043840	$0.0044010	$0.0039780
2020-01-15	$0.0046240	$0.0040290	$0.009032	$0.0040290
2020-01-14	$0.0041340	$0.0043220	$0.0046750	$0.0042340
2020-01-13	$0.0042680	$0.0040840	$0.0041850	$0.0040060
2020-01-12	$0.0035670	$0.0042680	$0.0043190	$0.0036640
2020-01-11	$0.0039310	$0.0044140	$0.0044940	$0.0038520
2020-01-10	$0.0040650	$0.0039310	$0.0047500	$0.0039310
2020-01-09	$0.0043960	$0.0043180	$0.0043180	$0.0041300
2020-01-08	$0.0044880	$0.0044250	$0.0045860	$0.0041030
2020-01-07	$0.0041140	$0.0044880	$0.0046510	$0.0041620
2020-01-06	$0.0041220	$0.0041140	$0.0043470	$0.0040370
2020-01-05	$0.0044680	$0.0039770	$0.0045050	$0.0037760
2020-01-04	$0.0041100	$0.0041200	$0.0041200	$0.0041200
2020-01-03	$0.0035530	$0.0041100	$0.0041840	$0.0037430
2020-01-02	$0.0040980	$0.0035530	$0.0039700	$0.0035530
2020-01-01	$0.0039510	$0.0040980	$0.0040980	$0.0039540
2019-12-31	$0.0037620	$0.0039510	$0.0040950	$0.0037360
2019-12-30	$0.0043660	$0.0037620	$0.0044130	$0.0036900
2019-12-29	$0.0043490	$0.0044750	$0.0045640	$0.0044750
2019-12-28	$0.0048300	$0.0043490	$0.0048950	$0.0043490
2019-12-27	$0.0046850	$0.0047880	$0.005005	$0.0047150
2019-12-26	$0.0045720	$0.0046950	$0.005375	$0.0045190
2019-12-25	$0.0045590	$0.0045720	$0.0046190	$0.0044550
2019-12-24	$0.0045420	$0.0047200	$0.005446	$0.0045020
2019-12-23	$0.0048610	$0.0042490	$0.0048970	$0.0035880
2019-12-22	$0.0043880	$0.0048610	$0.005101	$0.0044390
2019-12-21	$0.0045270	$0.0043880	$0.0047910	$0.0037150
2019-12-20	$0.0043010	$0.0045270	$0.0049980	$0.0043100
2019-12-19	$0.0039970	$0.0043010	$0.005864	$0.0038540
2019-12-18	$0.0035580	$0.0039970	$0.0039970	$0.0038780
2019-12-17	$0.0038650	$0.0035580	$0.0035580	$0.0033020
2019-12-16	$0.0036180	$0.0038650	$0.0038660	$0.0033540
2019-12-15	$0.0040490	$0.0036180	$0.0040650	$0.0036080
2019-12-14	$0.0048410	$0.0040490	$0.0047470	$0.0040490
2019-12-13	$0.0046080	$0.0046480	$0.0049380	$0.0046480
2019-12-12	$0.0049500	$0.0048430	$0.005273	$0.0048430
2019-12-11	$0.005473	$0.0049500	$0.006753	$0.0045150
2019-12-10	$0.0047570	$0.005473	$0.005473	$0.0045880
2019-12-09	$0.005150	$0.0047570	$0.005460	$0.0044360
2019-12-08	$0.0045980	$0.005150	$0.005645	$0.0040270
2019-12-07	$0.0039750	$0.0045980	$0.005705	$0.0039420
2019-12-06	$0.0041940	$0.0039750	$0.0042630	$0.0024850
2019-12-05	$0.0040940	$0.0041940	$0.0041940	$0.0039420
2019-12-04	$0.0040800	$0.0040940	$0.0042170	$0.0037380
2019-12-03	$0.0039420	$0.0040800	$0.0041850	$0.0026780
2019-12-02	$0.0038840	$0.0039420	$0.0040100	$0.0037920
2019-12-01	$0.0040620	$0.0038840	$0.0042500	$0.0038520
2019-11-30	$0.0042790	$0.0040620	$0.0043160	$0.0040210
2019-11-29	$0.0037070	$0.0042790	$0.0043260	$0.0037850
2019-11-28	$0.0037420	$0.0037070	$0.006016	$0.0034620
2019-11-27	$0.0037460	$0.0037420	$0.0039780	$0.0036590
2019-11-26	$0.0036510	$0.0037460	$0.0042540	$0.0036750
2019-11-25	$0.0034660	$0.0036510	$0.007065	$0.0033320
2019-11-24	$0.0033410	$0.0034660	$0.0044560	$0.0030340
2019-11-23	$0.0034580	$0.0033410	$0.0035090	$0.0029720
2019-11-22	$0.0037090	$0.0034580	$0.0044040	$0.0030040
2019-11-21	$0.0046940	$0.0037090	$0.0043820	$0.0034070
2019-11-20	$0.0044730	$0.0048560	$0.0048560	$0.0042900
2019-11-19	$0.0045770	$0.0045330	$0.005499	$0.0042480
2019-11-18	$0.0048540	$0.0048320	$0.005324	$0.0046680
2019-11-17	$0.005266	$0.005049	$0.005312	$0.0048810
2019-11-16	$0.0048270	$0.005014	$0.005269	$0.0047590
2019-11-15	$0.005762	$0.005192	$0.005617	$0.0049350
2019-11-14	$0.0048720	$0.005762	$0.005762	$0.0047830
2019-11-13	$0.0028720	$0.0048720	$0.0048720	$0.0028870
2019-11-12	$0.0044470	$0.0028720	$0.005487	$0.0028720
2019-11-11	$0.005442	$0.0044470	$0.005316	$0.0044470
2019-11-10	$0.005128	$0.005442	$0.005442	$0.0037880
2019-11-09	$0.005227	$0.005128	$0.005263	$0.005128
2019-11-08	$0.005441	$0.005227	$0.005648	$0.005188
2019-11-07	$0.005699	$0.005441	$0.005703	$0.005441
2019-11-06	$0.006054	$0.005699	$0.006334	$0.005592
2019-11-05	$0.005695	$0.006054	$0.006591	$0.005771
2019-11-04	$0.006003	$0.005695	$0.007392	$0.005695
2019-11-03	$0.005637	$0.006003	$0.0343100	$0.005590
2019-11-02	$0.005403	$0.005637	$0.006670	$0.005027
2019-11-01	$0.005604	$0.005403	$0.005678	$0.005403
2019-10-31	$0.005788	$0.005604	$0.005759	$0.005604
2019-10-30	$0.005529	$0.005788	$0.006232	$0.005309
2019-10-29	$0.006033	$0.005529	$0.006331	$0.005240
2019-10-28	$0.006526	$0.006033	$0.008604	$0.006033
2019-10-27	$0.005954	$0.006526	$0.008813	$0.005608
2019-10-26	$0.006030	$0.005954	$0.006558	$0.005915
2019-10-25	$0.005269	$0.006030	$0.008691	$0.005686
2019-10-24	$0.005477	$0.005269	$0.007701	$0.005269
2019-10-23	$0.005934	$0.005477	$0.005625	$0.0042240
2019-10-22	$0.005945	$0.005934	$0.005934	$0.005716
2019-10-21	$0.005360	$0.005945	$0.005945	$0.005323
2019-10-20	$0.005633	$0.005360	$0.005746	$0.005360
2019-10-19	$0.006270	$0.005633	$0.006236	$0.005566
2019-10-18	$0.006525	$0.006270	$0.006370	$0.006096
2019-10-17	$0.006632	$0.006525	$0.006736	$0.006042
2019-10-16	$0.006375	$0.006171	$0.006251	$0.006011
2019-10-15	$0.006440	$0.006375	$0.006375	$0.006212
2019-10-14	$0.006471	$0.006440	$0.006608	$0.006440
2019-10-13	$0.006404	$0.006471	$0.006637	$0.006305
2019-10-12	$0.007200	$0.006744	$0.007166	$0.006744
2019-10-11	$0.006507	$0.007200	$0.007200	$0.006014
2019-10-10	$0.006905	$0.006507	$0.006845	$0.006178
2019-10-09	$0.006534	$0.006905	$0.006979	$0.006368
2019-10-08	$0.005751	$0.005816	$0.006308	$0.005489
2019-10-07	$0.005120	$0.006512	$0.006512	$0.005205
2019-10-06	$0.005779	$0.005120	$0.005562	$0.005120
2019-10-05	$0.005914	$0.005779	$0.005937	$0.005779
2019-10-04	$0.005746	$0.005914	$0.006372	$0.005757
2019-10-03	$0.005919	$0.005746	$0.005958	$0.005646
2019-10-02	$0.006401	$0.005919	$0.006571	$0.005231
2019-10-01	$0.006393	$0.006401	$0.006687	$0.006013
2019-09-30	$0.006558	$0.006393	$0.007014	$0.006391
2019-09-29	$0.006135	$0.006558	$0.007094	$0.005978
2019-09-28	$0.006470	$0.006135	$0.006461	$0.005985
2019-09-27	$0.006385	$0.006470	$0.006705	$0.006119
2019-09-26	$0.006187	$0.006385	$0.007620	$0.005993
2019-09-25	$0.008324	$0.006187	$0.008511	$0.005175
2019-09-24	$0.008143	$0.007176	$0.007945	$0.006749
2019-09-23	$0.008312	$0.0123700	$0.0123700	$0.007908
2019-09-22	$0.008780	$0.008312	$0.008622	$0.008312
2019-09-21	$0.008650	$0.008490	$0.008690	$0.008390
2019-09-20	$0.008739	$0.008650	$0.009057	$0.008650
2019-09-19	$0.008052	$0.009088	$0.009090	$0.008454
2019-09-18	$0.008316	$0.008052	$0.008420	$0.008052
2019-09-17	$0.009101	$0.008316	$0.009563	$0.008316
2019-09-16	$0.008930	$0.009101	$0.009376	$0.009101
2019-09-15	$0.009617	$0.008930	$0.009646	$0.008930
2019-09-14	$0.009454	$0.009617	$0.009836	$0.009130
2019-09-13	$0.009306	$0.009454	$0.009454	$0.009325
2019-09-12	$0.008920	$0.009306	$0.009761	$0.008650
2019-09-11	$0.008705	$0.008920	$0.0102200	$0.008146
2019-09-10	$0.008597	$0.008705	$0.0111300	$0.008554
2019-09-09	$0.0120900	$0.008597	$0.0132200	$0.006626
2019-09-08	$0.0128100	$0.0120900	$0.0130700	$0.0110100
2019-09-07	$0.0120300	$0.0128100	$0.0135500	$0.0125800
2019-09-06	$0.0162000	$0.0120300	$0.0157500	$0.0120300
2019-09-05	$0.0152400	$0.0145700	$0.0166800	$0.0134100
2019-09-04	$0.0163100	$0.0180600	$0.0182700	$0.0152000
2019-09-03	$0.0150100	$0.0163100	$0.0193800	$0.0142200
2019-09-02	$0.0138700	$0.0141300	$0.0161000	$0.0141300
2019-09-01	$0.0139500	$0.0147300	$0.0149600	$0.0130100
2019-08-31	$0.0145600	$0.0139500	$0.0161000	$0.0133500
2019-08-30	$0.0144300	$0.0137100	$0.0148600	$0.0131300
2019-08-29	$0.0157000	$0.0134700	$0.0196800	$0.0132400
2019-08-28	$0.0158300	$0.0157000	$0.0157000	$0.0118700
2019-08-27	$0.0142200	$0.0158300	$0.0164500	$0.0141300
2019-08-26	$0.0157100	$0.0142200	$0.0170800	$0.0139600
2019-08-25	$0.0224700	$0.0157100	$0.0221100	$0.0136900
2019-08-24	$0.0179100	$0.0224700	$0.0227000	$0.0154500
2019-08-23	$0.0162800	$0.0179100	$0.0192500	$0.0155000
2019-08-22	$0.0178300	$0.0171800	$0.0194000	$0.0161700
2019-08-21	$0.0171900	$0.0198400	$0.0221600	$0.0161400
2019-08-20	$0.0192200	$0.0171900	$0.0230600	$0.0164500
2019-08-19	$0.0188100	$0.0192200	$0.0199200	$0.0176700
2019-08-18	$0.0183900	$0.0188100	$0.0209000	$0.0175100
2019-08-17	$0.0204300	$0.0183900	$0.0204600	$0.0177400
2019-08-16	$0.0176200	$0.0204300	$0.0218200	$0.0173500
2019-08-15	$0.0170400	$0.0176200	$0.0188100	$0.0168900
2019-08-14	$0.0170500	$0.0170400	$0.0177200	$0.0124900
2019-08-13	$0.0169700	$0.0170500	$0.0186400	$0.0163300
2019-08-12	$0.0169200	$0.0169700	$0.0201900	$0.0150800
2019-08-11	$0.0158100	$0.0169200	$0.0171200	$0.0163800
2019-08-10	$0.0187100	$0.0158100	$0.0183400	$0.0150600
2019-08-09	$0.0207700	$0.0187100	$0.0197600	$0.0174200
2019-08-08	$0.0158200	$0.0207700	$0.0207700	$0.0154400
2019-08-07	$0.0174600	$0.0158200	$0.0193200	$0.0154800
2019-08-06	$0.0182100	$0.0174600	$0.0211300	$0.0171700
2019-08-05	$0.0186500	$0.0182100	$0.0205100	$0.0177200
2019-08-04	$0.0196300	$0.0186500	$0.0206800	$0.0184600
2019-08-03	$0.0178700	$0.0196300	$0.0196300	$0.0182200
2019-08-02	$0.0172700	$0.0178700	$0.0185000	$0.0172000
2019-08-01	$0.0178600	$0.0180100	$0.0185300	$0.0177000
2019-07-31	$0.0170000	$0.0172800	$0.0189500	$0.0164800
2019-07-30	$0.0162600	$0.0170000	$0.0175400	$0.0161800
2019-07-29	$0.0174100	$0.0162600	$0.0175600	$0.0162600
2019-07-28	$0.0167700	$0.0174100	$0.0180800	$0.0160500
2019-07-27	$0.0183100	$0.0167700	$0.0186700	$0.0138800
2019-07-26	$0.0190900	$0.0183100	$0.0197100	$0.0174400
2019-07-25	$0.0186900	$0.0190900	$0.0205300	$0.0187600
2019-07-24	$0.0177800	$0.0186900	$0.0186900	$0.0173000
2019-07-23	$0.0184400	$0.0177800	$0.0199400	$0.0166100
2019-07-22	$0.0197200	$0.0184400	$0.0199900	$0.0174700
2019-07-21	$0.0202400	$0.0197200	$0.0211900	$0.0197200
2019-07-20	$0.0194200	$0.0202400	$0.0214900	$0.0199000
2019-07-19	$0.0190500	$0.0194200	$0.0208000	$0.0184900
2019-07-18	$0.0186300	$0.0190500	$0.0212500	$0.0188800
2019-07-17	$0.0169900	$0.0186300	$0.0191200	$0.0169100
2019-07-16	$0.0192900	$0.0169900	$0.0186800	$0.0155000
2019-07-15	$0.0212600	$0.0192900	$0.0214500	$0.0178000
2019-07-14	$0.0209800	$0.0212600	$0.0212600	$0.0165100
2019-07-13	$0.0232100	$0.0209800	$0.0226600	$0.0188300
2019-07-12	$0.0183800	$0.0192300	$0.0218300	$0.0191100
2019-07-11	$0.0193600	$0.0183800	$0.0208700	$0.0177000
2019-07-10	$0.0213200	$0.0189000	$0.0244000	$0.0189000
2019-07-09	$0.0205700	$0.0213200	$0.0274700	$0.0189400
2019-07-08	$0.0200200	$0.0205700	$0.0281300	$0.0185900
2019-07-07	$0.0213500	$0.0200200	$0.0275100	$0.0200200
2019-07-06	$0.0209000	$0.0213500	$0.0256100	$0.0209000
2019-07-05	$0.0199000	$0.0209000	$0.0244000	$0.0202400
2019-07-04	$0.0216700	$0.0199000	$0.0245800	$0.0189700
2019-07-03	$0.0204500	$0.0216700	$0.0220900	$0.0211900
2019-07-02	$0.0205900	$0.0204500	$0.0261700	$0.0192500
2019-07-01	$0.0206000	$0.0205900	$0.0211800	$0.0183400
2019-06-30	$0.0226400	$0.0206000	$0.0232100	$0.0191600
2019-06-29	$0.0222300	$0.0226400	$0.0228000	$0.0220000
2019-06-28	$0.0190800	$0.0222300	$0.0222300	$0.0194900
2019-06-27	$0.0210600	$0.0190800	$0.0241000	$0.0185600
2019-06-26	$0.0209000	$0.0249200	$0.0291800	$0.0210500
2019-06-25	$0.0233400	$0.0221600	$0.0273000	$0.0221600
2019-06-24	$0.0230500	$0.0233400	$0.0233400	$0.0233400
2019-06-23	$0.0250700	$0.0230500	$0.0283300	$0.0230500
2019-06-22	$0.0222100	$0.0250700	$0.0289000	$0.0232100
2019-06-21	$0.0234100	$0.0222100	$0.0266400	$0.0222100
2019-06-20	$0.0222700	$0.0236500	$0.0241300	$0.0228900
2019-06-19	$0.0223400	$0.0213000	$0.0227200	$0.0201800
2019-06-18	$0.0219100	$0.0223400	$0.0223400	$0.0206900
2019-06-17	$0.0225300	$0.0219100	$0.0231100	$0.0205400
2019-06-16	$0.0244400	$0.0225300	$0.0243800	$0.0214700
2019-06-15	$0.0257000	$0.0244400	$0.0264500	$0.0244400
2019-06-14	$0.0245100	$0.0257000	$0.0395600	$0.0244700
2019-06-13	$0.0229700	$0.0235500	$0.0270100	$0.0230600
2019-06-12	$0.0213600	$0.0252300	$0.0279400	$0.0227300
2019-06-11	$0.0217000	$0.0213600	$0.0242600	$0.0213300
2019-06-10	$0.0226000	$0.0217000	$0.0254200	$0.0217000
2019-06-09	$0.0225800	$0.0226000	$0.0231300	$0.0213800
2019-06-08	$0.0247900	$0.0225800	$0.0248300	$0.0218200
2019-06-07	$0.0228100	$0.0247900	$0.0258500	$0.0216000
2019-06-06	$0.0226400	$0.0228100	$0.0291300	$0.0223700
2019-06-05	$0.0206200	$0.0226400	$0.0226400	$0.0208500
2019-06-04	$0.0205300	$0.0220300	$0.0228000	$0.0186600
2019-06-03	$0.0218700	$0.0212700	$0.0212700	$0.0199700
2019-06-02	$0.0223800	$0.0218700	$0.0234300	$0.0207600
2019-06-01	$0.0229200	$0.0223800	$0.0241500	$0.0198500
2019-05-31	$0.0219900	$0.0229200	$0.0241600	$0.0228600
2019-05-30	$0.0227700	$0.0219900	$0.0219900	$0.0201000
2019-05-29	$0.0229200	$0.0227700	$0.0244400	$0.0217500
2019-05-28	$0.0248400	$0.0229200	$0.0248100	$0.0216800
2019-05-27	$0.0267400	$0.0248400	$0.0271000	$0.0214800
2019-05-26	$0.0228400	$0.0267400	$0.0267400	$0.0223700
2019-05-25	$0.0238300	$0.0229700	$0.0260300	$0.0217600
2019-05-24	$0.0207300	$0.0238400	$0.0265600	$0.0210700
2019-05-23	$0.0235700	$0.0207300	$0.0261300	$0.0202800
2019-05-22	$0.0223100	$0.0235700	$0.0241600	$0.0213100
2019-05-21	$0.0242000	$0.0223100	$0.0254400	$0.0223100
2019-05-20	$0.0211400	$0.0242000	$0.0247100	$0.0204300
2019-05-19	$0.0215400	$0.0211400	$0.0301900	$0.0210000
2019-05-18	$0.0227800	$0.0215400	$0.0227400	$0.0214800
2019-05-17	$0.0237500	$0.0227800	$0.0242300	$0.0219900
2019-05-16	$0.0252100	$0.0237500	$0.0308600	$0.0223700
2019-05-15	$0.0279500	$0.0252100	$0.0393600	$0.0209000
2019-05-14	$0.0309200	$0.0279500	$0.0350300	$0.0266700
2019-05-13	$0.0283300	$0.0296600	$0.0340400	$0.0278700
2019-05-12	$0.0258900	$0.0283300	$0.0304200	$0.0251200
2019-05-11	$0.0247200	$0.0256700	$0.0289200	$0.0243600
2019-05-10	$0.0251200	$0.0244800	$0.0267700	$0.0244800
2019-05-09	$0.0270000	$0.0256300	$0.0269100	$0.0232900
2019-05-08	$0.0277600	$0.0252500	$0.0286100	$0.0246500
2019-05-07	$0.0247000	$0.0261800	$0.0261800	$0.0239700
2019-05-06	$0.0262300	$0.0247000	$0.0277900	$0.0247000
2019-05-05	$0.0294900	$0.0266000	$0.0292600	$0.0250300
2019-05-04	$0.0310700	$0.0294900	$0.0315400	$0.0264000
2019-05-03	$0.0275600	$0.0310700	$0.0310700	$0.0276200
2019-05-02	$0.0277600	$0.0275600	$0.0288800	$0.0267900
2019-05-01	$0.0276100	$0.0277600	$0.0281900	$0.0243100
2019-04-30	$0.0272900	$0.0276100	$0.0288900	$0.0276100
2019-04-29	$0.0259800	$0.0271700	$0.0283800	$0.0257600
2019-04-28	$0.0276200	$0.0259800	$0.0276400	$0.0253700
2019-04-27	$0.0283800	$0.0275500	$0.0287300	$0.0254200
2019-04-26	$0.0288400	$0.0283800	$0.0308400	$0.0268000
2019-04-25	$0.0298200	$0.0288400	$0.0289200	$0.0273500
2019-04-24	$0.0307700	$0.0298200	$0.0331800	$0.0275600
2019-04-23	$0.0293800	$0.0307700	$0.0320000	$0.0253300
2019-04-22	$0.0286100	$0.0293800	$0.0299100	$0.0275000
2019-04-21	$0.0301800	$0.0286100	$0.0295500	$0.0286100
2019-04-20	$0.0386200	$0.0301800	$0.0385800	$0.0301800
2019-04-19	$0.0304900	$0.0386200	$0.0386200	$0.0294600
2019-04-18	$0.0242700	$0.0304900	$0.0330700	$0.0253700
2019-04-17	$0.0317100	$0.0242700	$0.0364100	$0.0242700
2019-04-16	$0.0310500	$0.0317100	$0.0323300	$0.0285200
2019-04-15	$0.0338200	$0.0310500	$0.0321400	$0.0288500
2019-04-14	$0.0324100	$0.0338200	$0.0340700	$0.0256200
2019-04-13	$0.0222300	$0.0324100	$0.0324100	$0.0222300
2019-04-12	$0.0257800	$0.0222300	$0.0260700	$0.0222300
2019-04-11	$0.0259000	$0.0257800	$0.0265700	$0.0241300
2019-04-10	$0.0299500	$0.0259000	$0.0310400	$0.0207700
2019-04-09	$0.0272300	$0.0299500	$0.0349800	$0.0244900
2019-04-08	$0.0277200	$0.0272300	$0.0286100	$0.0251900
2019-04-07	$0.0258900	$0.0277200	$0.0351100	$0.0273400
2019-04-06	$0.0239800	$0.0258900	$0.0298000	$0.0221500
2019-04-05	$0.0175900	$0.0239800	$0.0793	$0.0185200
2019-04-04	$0.0177100	$0.0175900	$0.0192200	$0.0173700
2019-04-03	$0.0191200	$0.0177100	$0.0212300	$0.0177100
2019-04-02	$0.0173100	$0.0191200	$0.0222500	$0.0191200
2019-04-01	$0.0177000	$0.0173100	$0.0183000	$0.0166100
2019-03-31	$0.0168200	$0.0177000	$0.0181600	$0.0155100
2019-03-30	$0.0171400	$0.0168200	$0.0178000	$0.0123500
2019-03-29	$0.0168800	$0.0171400	$0.0194700	$0.0124600
2019-03-28	$0.0191100	$0.0168800	$0.0191900	$0.0151100
2019-03-27	$0.0151500	$0.0191100	$0.0191100	$0.0158200
2019-03-26	$0.0185800	$0.0151500	$0.0186300	$0.0151500
2019-03-25	$0.0184200	$0.0185800	$0.0185800	$0.0180600
2019-03-24	$0.0188000	$0.0184200	$0.0206400	$0.0149800
2019-03-23	$0.0182200	$0.0188000	$0.0222300	$0.0177100
2019-03-22	$0.0185700	$0.0182200	$0.0187200	$0.0160000
2019-03-21	$0.0192000	$0.0185700	$0.0205400	$0.0185700
2019-03-20	$0.0190400	$0.0192000	$0.0192000	$0.0174400
2019-03-19	$0.0156800	$0.0190400	$0.0200000	$0.0157900
2019-03-18	$0.0160700	$0.0156800	$0.0235500	$0.0156800
2019-03-17	$0.0155400	$0.0160700	$0.0168500	$0.0124100
2019-03-16	$0.0170800	$0.0155400	$0.0175800	$0.0145400
2019-03-15	$0.0173000	$0.0170800	$0.0199800	$0.0158300
2019-03-14	$0.0221500	$0.0173000	$0.0221400	$0.0110400
2019-03-13	$0.0237200	$0.0221500	$0.0234600	$0.0221500
2019-03-12	$0.0223000	$0.0237200	$0.0237200	$0.0223100
2019-03-11	$0.009510	$0.0220500	$0.0249200	$0.009377
2019-03-10	$0.0227500	$0.0227300	$0.0230600	$0.0224400
2019-03-09	$0.0212400	$0.0227500	$0.0385600	$0.0195200
2019-03-08	$0.0189400	$0.0212400	$0.0212400	$0.0185000
2019-03-07	$0.0180600	$0.0129700	$0.0222900	$0.0117300
2019-03-06	$0.0135600	$0.0180600	$0.0210000	$0.0131700
2019-03-05	$0.008619	$0.0135600	$0.0261500	$0.008756
2019-03-04	$0.0156300	$0.008619	$0.0241400	$0.008619
2019-03-03	$0.0177600	$0.0212400	$0.0302700	$0.0174100
2019-03-02	$0.0239900	$0.0128700	$0.0240600	$0.005534
2019-03-01	$0.0239300	$0.0239900	$0.0239900	$0.0239900
2019-02-28	$0.0371800	$0.0180900	$0.0372800	$0.0180900
2019-02-27	$0.0210600	$0.0371800	$0.0371800	$0.0208800
2019-02-26	$0.0259200	$0.0209600	$0.0257300	$0.0151200
2019-02-25	$0.0185600	$0.0264600	$0.0264600	$0.0185600
2019-02-24	$0.0133600	$0.0212700	$0.0214200	$0.007204
2019-02-23	$0.0184100	$0.0207300	$0.0304600	$0.0197000
2019-02-22	$0.0188100	$0.0184100	$0.0209600	$0.0180000
2019-02-21	$0.0224100	$0.0188100	$0.0223800	$0.0183000
2019-02-20	$0.0224500	$0.0224100	$0.0246200	$0.0219500
2019-02-19	$0.0268300	$0.0224500	$0.0265000	$0.0202900
2019-02-18	$0.0209500	$0.0268300	$0.0282800	$0.0195300
2019-02-17	$0.0220100	$0.0209500	$0.0269600	$0.0204400
2019-02-16	$0.0292800	$0.0220100	$0.0298800	$0.0218300
2019-02-15	$0.0428700	$0.0292800	$0.0435900	$0.0281500
2019-02-14	$0.0435500	$0.0428700	$0.0433600	$0.0423000
2019-02-13	$0.0437900	$0.0435500	$0.0442900	$0.0428700
2019-02-12	$0.0438400	$0.0437900	$0.0448200	$0.0434700
2019-02-11	$0.0452500	$0.0438400	$0.0445100	$0.0434100
2019-02-10	$0.0441900	$0.0452500	$0.0477000	$0.0452100
2019-02-09	$0.0446200	$0.0441900	$0.0475600	$0.0436700
2019-02-08	$0.0405600	$0.0446200	$0.0488200	$0.0437800
2019-02-07	$0.0394900	$0.0405600	$0.0408200	$0.0394100
2019-02-06	$0.0406900	$0.0394900	$0.0423200	$0.0390600
2019-02-05	$0.0405200	$0.0406900	$0.0428600	$0.0401100
2019-02-04	$0.0416900	$0.0405200	$0.0417600	$0.0404600
2019-02-03	$0.0436500	$0.0416900	$0.0428800	$0.0408700
2019-02-02	$0.0475700	$0.0436500	$0.0509	$0.0409500
2019-02-01	$0.0399700	$0.0475700	$0.0497400	$0.0393300
2019-01-31	$0.0420200	$0.0399700	$0.0416800	$0.0386600
2019-01-30	$0.0404400	$0.0420200	$0.0436500	$0.0414400
2019-01-29	$0.0426400	$0.0404400	$0.0425400	$0.0397700
2019-01-28	$0.0456400	$0.0426400	$0.0440500	$0.0415800
2019-01-27	$0.0478000	$0.0456400	$0.0471400	$0.0446800
2019-01-26	$0.0470300	$0.0478000	$0.0488800	$0.0469300
2019-01-25	$0.0469300	$0.0470300	$0.0513	$0.0452100
2019-01-24	$0.0461300	$0.0469300	$0.0470900	$0.0448600
2019-01-23	$0.0454800	$0.0461300	$0.0469300	$0.0446800
2019-01-22	$0.0455800	$0.0454800	$0.0478000	$0.0452700
2019-01-21	$0.0449600	$0.0455800	$0.0475300	$0.0439000
2019-01-20	$0.0488400	$0.0449600	$0.0481500	$0.0446100
2019-01-19	$0.0475500	$0.0488400	$0.0546	$0.0479400
2019-01-18	$0.0472400	$0.0475500	$0.0488100	$0.0440400
2019-01-17	$0.0458700	$0.0472400	$0.0486700	$0.0454400
2019-01-16	$0.0431400	$0.0458700	$0.0486200	$0.0429700
2019-01-15	$0.0450700	$0.0431400	$0.0432800	$0.0407300
2019-01-14	$0.0408100	$0.0450700	$0.0499100	$0.0435400
2019-01-13	$0.0449100	$0.0408100	$0.0421700	$0.0406100
2019-01-12	$0.0459200	$0.0449100	$0.0457600	$0.0435600
2019-01-11	$0.0446700	$0.0459200	$0.0479800	$0.0437900
2019-01-10	$0.0523	$0.0446700	$0.0468600	$0.0430700
2019-01-09	$0.0531	$0.0523	$0.0534	$0.0512
2019-01-08	$0.0536	$0.0531	$0.0538	$0.0518
2019-01-07	$0.0554	$0.0536	$0.0549	$0.0523
2019-01-06	$0.0492900	$0.0554	$0.0557	$0.0493900
2019-01-05	$0.0502	$0.0492900	$0.0504	$0.0475300
2019-01-04	$0.0496700	$0.0502	$0.0523	$0.0490900
2019-01-03	$0.0528	$0.0496700	$0.0512	$0.0489400
2019-01-02	$0.0505	$0.0528	$0.0559	$0.0507
2019-01-01	$0.0479900	$0.0505	$0.0526	$0.0499300
2018-12-31	$0.0530	$0.0479900	$0.0513	$0.0468000
2018-12-30	$0.0519	$0.0530	$0.0555	$0.0524
2018-12-29	$0.0534	$0.0519	$0.0604	$0.0508
2018-12-28	$0.0466100	$0.0534	$0.0606	$0.0526
2018-12-27	$0.0499800	$0.0466100	$0.0500000	$0.0434100
2018-12-26	$0.0490200	$0.0499800	$0.0598	$0.0473400
2018-12-25	$0.0543	$0.0490200	$0.0505	$0.0475200
2018-12-24	$0.0524	$0.0543	$0.0578	$0.0511
2018-12-23	$0.0523	$0.0524	$0.0581	$0.0523
2018-12-22	$0.0481300	$0.0523	$0.0612	$0.0518
2018-12-21	$0.0515	$0.0481300	$0.0491200	$0.0464000
2018-12-20	$0.0453400	$0.0515	$0.0538	$0.0499700
2018-12-19	$0.0458800	$0.0453400	$0.0470700	$0.0440100
2018-12-18	$0.0441400	$0.0458800	$0.0480100	$0.0450100
2018-12-17	$0.0402600	$0.0441400	$0.0453200	$0.0431400
2018-12-16	$0.0416000	$0.0402600	$0.0426200	$0.0393000
2018-12-15	$0.0368800	$0.0416000	$0.0426300	$0.0368600
2018-12-14	$0.0395300	$0.0368800	$0.0416100	$0.0359100
2018-12-13	$0.0442100	$0.0395300	$0.0423100	$0.0389400
2018-12-12	$0.0419100	$0.0442100	$0.0442100	$0.0420100
2018-12-11	$0.0437400	$0.0419100	$0.0435000	$0.0419100
2018-12-10	$0.0472100	$0.0437400	$0.0453500	$0.0435200
2018-12-09	$0.0447300	$0.0472100	$0.0475400	$0.0453600
2018-12-08	$0.0454600	$0.0447300	$0.0481200	$0.0441300
2018-12-07	$0.0434000	$0.0454600	$0.0501	$0.0442400
2018-12-06	$0.0442900	$0.0434000	$0.0461500	$0.0394400
2018-12-05	$0.0490800	$0.0442900	$0.0453900	$0.0437900
2018-12-04	$0.0456000	$0.0490800	$0.0490900	$0.0452200
2018-12-03	$0.0519	$0.0456000	$0.0483900	$0.0455000
2018-12-02	$0.0533	$0.0514	$0.0531	$0.0506
2018-12-01	$0.0463000	$0.0533	$0.0589	$0.0486100
2018-11-30	$0.0534	$0.0463000	$0.0513	$0.0446400
2018-11-29	$0.0518	$0.0534	$0.0538	$0.0479800
2018-11-28	$0.0437900	$0.0518	$0.0539	$0.0488200
2018-11-27	$0.0421000	$0.0437800	$0.0473500	$0.0425600
2018-11-26	$0.0449000	$0.0420900	$0.0447300	$0.0407800
2018-11-25	$0.0413900	$0.0449300	$0.0514	$0.0414200
2018-11-24	$0.0492700	$0.0413900	$0.0456100	$0.0394900
2018-11-23	$0.0478200	$0.0492700	$0.0501	$0.0458900
2018-11-22	$0.0533	$0.0478200	$0.0504	$0.0459900
2018-11-21	$0.0486500	$0.0533	$0.0544	$0.0506
2018-11-20	$0.0583	$0.0486500	$0.0542	$0.0458000
2018-11-19	$0.0796	$0.0583	$0.0675	$0.0560
2018-11-18	$0.0782	$0.0796	$0.0806	$0.0785
2018-11-17	$0.0798	$0.0782	$0.0808	$0.0767
2018-11-16	$0.0817	$0.0798	$0.0835	$0.0765
2018-11-15	$0.0894	$0.0817	$0.0889	$0.0781
2018-11-14	$0.1044000	$0.0894	$0.0960	$0.0854
2018-11-13	$0.1091000	$0.1043000	$0.1076000	$0.1014000
2018-11-12	$0.1094000	$0.1091000	$0.1119000	$0.1057000
2018-11-11	$0.1075000	$0.1094000	$0.1112000	$0.1069000
2018-11-10	$0.1063000	$0.1075000	$0.1104000	$0.1062000
2018-11-09	$0.1122000	$0.1063000	$0.1133000	$0.1058000
2018-11-08	$0.1115000	$0.1118000	$0.1151000	$0.1074000
2018-11-07	$0.1107000	$0.1115000	$0.1139000	$0.1083000
2018-11-06	$0.1097000	$0.1107000	$0.1165000	$0.1100000
2018-11-05	$0.1132000	$0.1097000	$0.1141000	$0.1083000
2018-11-04	$0.1137000	$0.1132000	$0.1209000	$0.1121000
2018-11-03	$0.1135000	$0.1137000	$0.1138000	$0.1085000
2018-11-02	$0.1150000	$0.1135000	$0.1173000	$0.1135000
2018-11-01	$0.1155000	$0.1150000	$0.1179000	$0.1139000
2018-10-31	$0.1127000	$0.1155000	$0.1172000	$0.1097000
2018-10-30	$0.1063000	$0.1127000	$0.1169000	$0.1053000
2018-10-29	$0.1113000	$0.1063000	$0.1084000	$0.1037000
2018-10-28	$0.1088000	$0.1113000	$0.1128000	$0.1072000
2018-10-27	$0.1116000	$0.1088000	$0.1125000	$0.1055000
2018-10-26	$0.1113000	$0.1116000	$0.1129000	$0.1087000
2018-10-25	$0.1167000	$0.1113000	$0.1172000	$0.1099000
2018-10-24	$0.1110000	$0.1167000	$0.1189000	$0.1105000
2018-10-23	$0.1104000	$0.1110000	$0.1134000	$0.1102000
2018-10-22	$0.1116000	$0.1104000	$0.1122000	$0.1093000
2018-10-21	$0.1157000	$0.1116000	$0.1160000	$0.1098000
2018-10-20	$0.1158000	$0.1157000	$0.1171000	$0.1115000
2018-10-19	$0.1070000	$0.1158000	$0.1158000	$0.1064000
2018-10-18	$0.1110000	$0.1070000	$0.1112000	$0.1059000
2018-10-17	$0.1078000	$0.1110000	$0.1145000	$0.1062000
2018-10-16	$0.1125000	$0.1078000	$0.1122000	$0.1070000
2018-10-15	$0.1025000	$0.1125000	$0.1136000	$0.0995200
2018-10-14	$0.1071000	$0.1025000	$0.1065000	$0.1013000
2018-10-13	$0.1012000	$0.1071000	$0.1075000	$0.1018000
2018-10-12	$0.0992200	$0.1012000	$0.1035000	$0.0999600
2018-10-11	$0.1205000	$0.0992200	$0.1029000	$0.0921
2018-10-10	$0.1151000	$0.1205000	$0.1234000	$0.1139000
2018-10-09	$0.1151000	$0.1151000	$0.1178000	$0.1129000
2018-10-08	$0.1198000	$0.1151000	$0.1234000	$0.1107000
2018-10-07	$0.1226000	$0.1198000	$0.1264000	$0.1188000
2018-10-06	$0.1306000	$0.1226000	$0.1301000	$0.1202000
2018-10-05	$0.1324000	$0.1306000	$0.1372000	$0.1262000
2018-10-04	$0.1330000	$0.1324000	$0.1415000	$0.1300000
2018-10-03	$0.1286000	$0.1330000	$0.1384000	$0.1229000
2018-10-02	$0.1312000	$0.1286000	$0.1413000	$0.1256000
2018-10-01	$0.1229000	$0.1312000	$0.1332000	$0.1212000
2018-09-30	$0.1229000	$0.1229000	$0.1247000	$0.1195000
2018-09-29	$0.1185000	$0.1229000	$0.1275000	$0.1192000
2018-09-28	$0.1200000	$0.1185000	$0.1249000	$0.1152000
2018-09-27	$0.1133000	$0.1200000	$0.1227000	$0.1191000
2018-09-26	$0.1134000	$0.1133000	$0.1148000	$0.1102000
2018-09-25	$0.1162000	$0.1134000	$0.1205000	$0.1109000
2018-09-24	$0.1155000	$0.1162000	$0.1256000	$0.1073000
2018-09-23	$0.1137000	$0.1155000	$0.1181000	$0.1121000
2018-09-22	$0.1174000	$0.1137000	$0.1158000	$0.1099000
2018-09-21	$0.1124000	$0.1174000	$0.1320000	$0.1168000
2018-09-20	$0.1071000	$0.1124000	$0.1192000	$0.1124000
2018-09-19	$0.1108000	$0.1071000	$0.1132000	$0.1056000
2018-09-18	$0.1102000	$0.1108000	$0.1192000	$0.1087000
2018-09-17	$0.1217000	$0.1102000	$0.1127000	$0.1041000
2018-09-16	$0.1116000	$0.1217000	$0.1259000	$0.1105000
2018-09-15	$0.1164000	$0.1116000	$0.1279000	$0.1108000
2018-09-14	$0.1040000	$0.1152000	$0.1205000	$0.0990300
2018-09-13	$0.0989	$0.1040000	$0.1145000	$0.1039000
2018-09-12	$0.0988	$0.0989	$0.1007000	$0.0953
2018-09-11	$0.1042000	$0.0988	$0.1014000	$0.0937
2018-09-10	$0.1029000	$0.1042000	$0.1076000	$0.1013000
2018-09-09	$0.1067000	$0.1029000	$0.1088000	$0.1025000
2018-09-08	$0.1142000	$0.1067000	$0.1085000	$0.1006000
2018-09-07	$0.1208000	$0.1142000	$0.1164000	$0.1103000
2018-09-06	$0.1187000	$0.1208000	$0.1240000	$0.1103000
2018-09-05	$0.1538000	$0.1195000	$0.1242000	$0.1106000
2018-09-04	$0.1531000	$0.1538000	$0.1572000	$0.1502000
2018-09-03	$0.1549000	$0.1531000	$0.1679000	$0.1491000
2018-09-02	$0.1649000	$0.1549000	$0.1679000	$0.1525000
2018-09-01	$0.1612000	$0.1649000	$0.1766000	$0.1626000
2018-08-31	$0.1712000	$0.1612000	$0.1731000	$0.1589000
2018-08-30	$0.1675000	$0.1712000	$0.1818000	$0.1468000
2018-08-29	$0.1825000	$0.1675000	$0.1910000	$0.1603000
2018-08-28	$0.1931000	$0.1825000	$0.2311000	$0.1775000
2018-08-27	$0.2039000	$0.1931000	$0.2182000	$0.0462600
2018-08-26	$0.1872000	$0.2039000	$0.2159000	$0.1739000
2018-08-25	$0.1639000	$0.1872000	$0.1990000	$0.1588000
2018-08-24	$0.1382000	$0.1639000	$0.1708000	$0.1373000
2018-08-23	$0.1184000	$0.1382000	$0.1437000	$0.1187000
2018-08-22	$0.1275000	$0.1184000	$0.1269000	$0.1156000
2018-08-21	$0.1184000	$0.1275000	$0.1316000	$0.1199000
2018-08-20	$0.1236000	$0.1184000	$0.1219000	$0.1097000
2018-08-19	$0.1155000	$0.1236000	$0.1288000	$0.1173000
2018-08-18	$0.1411000	$0.1155000	$0.1372000	$0.1106000
2018-08-17	$0.1133000	$0.1411000	$0.1452000	$0.1244000
2018-08-16	$0.1136000	$0.1133000	$0.1291000	$0.1059000
2018-08-15	$0.1083000	$0.1136000	$0.1189000	$0.1087000
2018-08-14	$0.1085000	$0.1083000	$0.1113000	$0.0960
2018-08-13	$0.1241000	$0.1085000	$0.1313000	$0.1082000
2018-08-12	$0.1245000	$0.1241000	$0.1310000	$0.1209000
2018-08-11	$0.1291000	$0.1245000	$0.1304000	$0.1194000
2018-08-10	$0.1437000	$0.1291000	$0.1348000	$0.1243000
2018-08-09	$0.1349000	$0.1437000	$0.1466000	$0.1364000
2018-08-08	$0.1485000	$0.1349000	$0.1416000	$0.1283000
2018-08-07	$0.1590000	$0.1485000	$0.1559000	$0.1455000
2018-08-06	$0.1641000	$0.1590000	$0.1723000	$0.1542000
2018-08-05	$0.1571000	$0.1641000	$0.1705000	$0.1542000
2018-08-04	$0.1642000	$0.1571000	$0.1670000	$0.1523000
2018-08-03	$0.1607000	$0.1642000	$0.1697000	$0.1566000
2018-08-02	$0.1732000	$0.1607000	$0.1720000	$0.1601000
2018-08-01	$0.1755000	$0.1732000	$0.1751000	$0.1666000
2018-07-31	$0.1911000	$0.1755000	$0.1868000	$0.1745000
2018-07-30	$0.2039000	$0.1911000	$0.2004000	$0.1854000
2018-07-29	$0.2066000	$0.2039000	$0.2090000	$0.1985000
2018-07-28	$0.2078000	$0.2066000	$0.2134000	$0.2029000
2018-07-27	$0.2022000	$0.2078000	$0.2146000	$0.1973000
2018-07-26	$0.2237000	$0.2022000	$0.2206000	$0.1978000
2018-07-25	$0.2088000	$0.2237000	$0.2270000	$0.2048000
2018-07-24	$0.2138000	$0.2089000	$0.2299000	$0.2020000
2018-07-23	$0.2300000	$0.2138000	$0.2338000	$0.2126000
2018-07-22	$0.2416000	$0.2300000	$0.2421000	$0.2264000
2018-07-21	$0.2341000	$0.2416000	$0.2503000	$0.2364000
2018-07-20	$0.2754000	$0.2341000	$0.2803000	$0.2338000
2018-07-19	$0.2639000	$0.2801000	$0.2873000	$0.2550000
2018-07-18	$0.2687000	$0.2639000	$0.2801000	$0.2553000
2018-07-17	$0.2336000	$0.2687000	$0.2993000	$0.2425000
2018-07-16	$0.2113000	$0.2335000	$0.2370000	$0.2214000
2018-07-15	$0.2039000	$0.2113000	$0.2138000	$0.2046000
2018-07-14	$0.2000000	$0.2039000	$0.2039000	$0.1982000
2018-07-13	$0.1964000	$0.2000000	$0.2060000	$0.1957000
2018-07-12	$0.2077000	$0.1964000	$0.2063000	$0.1918000
2018-07-11	$0.2041000	$0.2077000	$0.2157000	$0.2028000
2018-07-10	$0.2313000	$0.2041000	$0.2131000	$0.2011000
2018-07-09	$0.2376000	$0.2313000	$0.2356000	$0.2207000
2018-07-08	$0.2375000	$0.2376000	$0.2418000	$0.2303000
2018-07-07	$0.2324000	$0.2375000	$0.2510000	$0.2283000
2018-07-06	$0.2394000	$0.2324000	$0.2466000	$0.2243000
2018-07-05	$0.2399000	$0.2394000	$0.2576000	$0.2328000
2018-07-04	$0.2248000	$0.2400000	$0.2520000	$0.2236000
2018-07-03	$0.2437000	$0.2249000	$0.2511000	$0.2185000
2018-07-02	$0.2239000	$0.2437000	$0.2525000	$0.2192000
2018-07-01	$0.1997000	$0.2240000	$0.2413000	$0.1944000
2018-06-30	$0.1836000	$0.1997000	$0.2144000	$0.1881000
2018-06-29	$0.1765000	$0.1836000	$0.2176000	$0.1744000
2018-06-28	$0.2005000	$0.1765000	$0.1926000	$0.1763000
2018-06-27	$0.1996000	$0.2005000	$0.2086000	$0.1931000
2018-06-26	$0.2169000	$0.1995000	$0.2105000	$0.1909000
2018-06-25	$0.2028000	$0.2169000	$0.2185000	$0.1955000
2018-06-24	$0.2203000	$0.2061000	$0.2184000	$0.1947000
2018-06-23	$0.2302000	$0.2203000	$0.2464000	$0.2150000
2018-06-22	$0.2678000	$0.2302000	$0.2435000	$0.2224000
2018-06-21	$0.2820000	$0.2678000	$0.2830000	$0.2646000
2018-06-20	$0.2801000	$0.2820000	$0.2975000	$0.2789000
2018-06-19	$0.2793000	$0.2801000	$0.2930000	$0.2783000
2018-06-18	$0.2662000	$0.2793000	$0.2820000	$0.2589000
2018-06-17	$0.2771000	$0.2661000	$0.2787000	$0.2643000
2018-06-16	$0.2650000	$0.2771000	$0.2784000	$0.2641000
2018-06-15	$0.2854000	$0.2650000	$0.2773000	$0.2620000
2018-06-14	$0.2535000	$0.2854000	$0.3049000	$0.2758000
2018-06-13	$0.2724000	$0.2535000	$0.2675000	$0.2487000
2018-06-12	$0.3156000	$0.2724000	$0.2964000	$0.2697000
2018-06-11	$0.3041000	$0.3156000	$0.3237000	$0.3011000
2018-06-10	$0.3529000	$0.3036000	$0.3258000	$0.2992000
2018-06-09	$0.3759000	$0.3529000	$0.3723000	$0.3442000
2018-06-08	$0.3982000	$0.3759000	$0.3988000	$0.3745000
2018-06-07	$0.4089000	$0.3982000	$0.4176000	$0.3958000
2018-06-06	$0.4026000	$0.4106000	$0.4509000	$0.3908000
2018-06-05	$0.4002000	$0.4026000	$0.4117000	$0.3890000
2018-06-04	$0.4401000	$0.4002000	$0.4211000	$0.3974000
2018-06-03	$0.4403000	$0.4401000	$0.4629000	$0.4341000
2018-06-02	$0.4229000	$0.4403000	$0.4613000	$0.4270000
2018-06-01	$0.4193000	$0.4229000	$0.4351000	$0.4075000
2018-05-31	$0.3948000	$0.4193000	$0.4387000	$0.4059000
2018-05-30	$0.4105000	$0.3948000	$0.4049000	$0.3855000
2018-05-29	$0.3572000	$0.4104000	$0.4206000	$0.3828000
2018-05-28	$0.3973000	$0.3572000	$0.3728000	$0.3481000
2018-05-27	$0.4096000	$0.3973000	$0.4138000	$0.3904000
2018-05-26	$0.4035000	$0.4096000	$0.4274000	$0.3926000
2018-05-25	$0.4349000	$0.4035000	$0.4226000	$0.3986000
2018-05-24	$0.4038000	$0.4348000	$0.4436000	$0.4101000
2018-05-23	$0.4512000	$0.4038000	$0.4305000	$0.3978000
2018-05-22	$0.5260000	$0.4511000	$0.4883000	$0.4479000
2018-05-21	$0.5561000	$0.5260000	$0.5430000	$0.5092000
2018-05-20	$0.5409000	$0.5561000	$0.5647000	$0.5390000
2018-05-19	$0.5522000	$0.5409000	$0.5696000	$0.5374000
2018-05-18	$0.5267000	$0.5522000	$0.5748000	$0.5322000
2018-05-17	$0.5547000	$0.5267000	$0.5684000	$0.5155000
2018-05-16	$0.5878000	$0.5547000	$0.5970000	$0.5510000
2018-05-15	$0.6352000	$0.5878000	$0.6169000	$0.5813000
2018-05-14	$0.6428000	$0.6352000	$0.6618000	$0.6227000
2018-05-13	$0.6112000	$0.6428000	$0.6906000	$0.6387000
2018-05-12	$0.5803000	$0.6112000	$0.6358000	$0.5514000
2018-05-11	$0.6573000	$0.5803000	$0.6410000	$0.5495000
2018-05-10	$0.6901000	$0.6573000	$0.6843000	$0.6433000
2018-05-09	$0.7094000	$0.6866000	$0.7183000	$0.6824000
2018-05-08	$0.7452000	$0.7110000	$0.7814000	$0.6956000
2018-05-07	$0.7920000	$0.7452000	$0.7720000	$0.7298000
2018-05-06	$0.7716000	$0.7920000	$0.8165000	$0.7158000
2018-05-05	$0.8132000	$0.7717000	$0.8468000	$0.7424000
2018-05-04	$0.8237000	$0.8132000	$0.8658000	$0.7699000
2018-05-03	$0.8255000	$0.8235000	$0.9425000	$0.8165000
2018-05-02	$0.8385000	$0.8255000	$1.04	$0.8234000
2018-05-01	$0.8543000	$0.8385000	$0.8902000	$0.8117000
2018-04-30	$0.8106000	$0.8543000	$0.9166000	$0.7799000
2018-04-29	$0.7896000	$0.8106000	$0.8189000	$0.7624000
2018-04-28	$0.7209000	$0.7896000	$0.8080000	$0.7445000
2018-04-27	$0.7910000	$0.7212000	$0.7720000	$0.7019000
2018-04-26	$0.6769000	$0.7911000	$0.8096000	$0.7124000
2018-04-25	$0.7780000	$0.6770000	$0.7098000	$0.6344000
2018-04-24	$0.7298000	$0.7723000	$0.8018000	$0.7392000
2018-04-23	$0.6978000	$0.7356000	$0.7536000	$0.7156000
2018-04-22	$0.7032000	$0.6978000	$0.7350000	$0.6853000
2018-04-21	$0.7283000	$0.7032000	$0.7341000	$0.6699000
2018-04-20	$0.7204000	$0.7282000	$0.8023000	$0.7036000
2018-04-19	$0.6767000	$0.7227000	$0.7595000	$0.7119000
2018-04-18	$0.6368000	$0.6772000	$0.7413000	$0.6656000
2018-04-17	$0.6089000	$0.6368000	$0.7052000	$0.5800000
2018-04-16	$0.6068000	$0.6089000	$0.6166000	$0.5577000
2018-04-15	$0.5149000	$0.6068000	$0.6314000	$0.5400000
2018-04-14	$0.5153000	$0.5149000	$0.5485000	$0.5088000
2018-04-13	$0.5335000	$0.5153000	$0.5667000	$0.5093000
2018-04-12	$0.4139000	$0.5335000	$0.5858000	$0.4674000
2018-04-11	$0.3976000	$0.4140000	$0.4321000	$0.4093000
2018-04-10	$0.3828000	$0.3976000	$0.4108000	$0.3809000
2018-04-09	$0.4139000	$0.3828000	$0.4485000	$0.3656000
2018-04-08	$0.3663000	$0.4139000	$0.4356000	$0.3809000
2018-04-07	$0.3381000	$0.3663000	$0.3695000	$0.3488000
2018-04-06	$0.3568000	$0.3381000	$0.3501000	$0.3339000
2018-04-05	$0.3395000	$0.3568000	$0.3687000	$0.3399000
2018-04-04	$0.3805000	$0.3395000	$0.3533000	$0.3318000
2018-04-03	$0.3368000	$0.3805000	$0.3955000	$0.3602000
2018-04-02	$0.3271000	$0.3368000	$0.3422000	$0.3244000
2018-04-01	$0.3457000	$0.3271000	$0.3449000	$0.3182000
2018-03-31	$0.3388000	$0.3457000	$0.3624000	$0.3290000
2018-03-30	$0.3371000	$0.3388000	$0.3699000	$0.3329000
2018-03-29	$0.4112000	$0.3370000	$0.3631000	$0.3312000
2018-03-28	$0.3969000	$0.4112000	$0.4191000	$0.3907000
2018-03-27	$0.4101000	$0.3969000	$0.4398000	$0.3656000
2018-03-26	$0.4161000	$0.4102000	$0.4226000	$0.3751000
2018-03-25	$0.4116000	$0.4161000	$0.4434000	$0.4082000
2018-03-24	$0.4095000	$0.4116000	$0.4269000	$0.3872000
2018-03-23	$0.4174000	$0.4095000	$0.4273000	$0.3874000
2018-03-22	$0.4523000	$0.4174000	$0.4486000	$0.4138000
2018-03-21	$0.4517000	$0.4492000	$0.4856000	$0.4313000
2018-03-20	$0.4129000	$0.4517000	$0.4881000	$0.4072000
2018-03-19	$0.3907000	$0.4129000	$0.4259000	$0.3969000
2018-03-18	$0.3804000	$0.3907000	$0.4029000	$0.3518000
2018-03-17	$0.4559000	$0.3804000	$0.4329000	$0.3795000
2018-03-16	$0.4352000	$0.4559000	$0.4808000	$0.4104000
2018-03-15	$0.4501000	$0.4351000	$0.4884000	$0.4199000
2018-03-14	$0.5664000	$0.4501000	$0.5082000	$0.4212000
2018-03-13	$0.5842000	$0.5661000	$0.6403000	$0.5246000
2018-03-12	$0.4608000	$0.5955000	$0.6612000	$0.4448000
2018-03-11	$0.4062000	$0.4609000	$0.4695000	$0.4094000
2018-03-10	$0.4383000	$0.4062000	$0.4374000	$0.3924000
2018-03-09	$0.4245000	$0.4384000	$0.4793000	$0.3837000
2018-03-08	$0.4120000	$0.4245000	$0.4967000	$0.3510000
2018-03-07	$0.4499000	$0.4105000	$0.4321000	$0.3693000
2018-03-06	$0.5006000	$0.4500000	$0.4808000	$0.4301000
2018-03-05	$0.5130000	$0.5013000	$0.5181000	$0.4909000
2018-03-04	$0.5349000	$0.5125000	$0.5500000	$0.5064000
2018-03-03	$0.5585000	$0.5298000	$0.5712000	$0.5190000
2018-03-02	$0.5750000	$0.5585000	$0.5897000	$0.5409000
2018-03-01	$0.5512000	$0.5750000	$0.5902000	$0.5524000
2018-02-28	$0.5785000	$0.5512000	$0.5791000	$0.5327000
2018-02-27	$0.5418000	$0.5787000	$0.5969000	$0.5318000
2018-02-26	$0.5406000	$0.5418000	$0.6131000	$0.5296000
2018-02-25	$0.5137000	$0.5454000	$0.5790000	$0.5058000
2018-02-24	$0.5398000	$0.5137000	$0.5495000	$0.4952000
2018-02-23	$0.5025000	$0.5438000	$0.5846000	$0.5128000
2018-02-22	$0.5439000	$0.5030000	$0.5630000	$0.4851000
2018-02-21	$0.5797000	$0.5437000	$0.5842000	$0.5210000
2018-02-20	$0.6774000	$0.5751000	$0.6615000	$0.5615000
2018-02-19	$0.6665000	$0.6774000	$0.7169000	$0.6683000
2018-02-18	$0.7875000	$0.6665000	$0.7418000	$0.6659000
2018-02-17	$0.7680000	$0.7875000	$0.7989000	$0.7514000
2018-02-16	$0.7311000	$0.7688000	$0.7864000	$0.7180000
2018-02-15	$0.7552000	$0.7310000	$0.7617000	$0.6965000
2018-02-14	$0.6759000	$0.7552000	$0.7621000	$0.7159000
2018-02-13	$0.7431000	$0.6759000	$0.7312000	$0.6753000
2018-02-12	$0.6271000	$0.7372000	$0.7578000	$0.6688000
2018-02-11	$0.6983000	$0.6272000	$0.6686000	$0.6094000
2018-02-10	$0.7882000	$0.6981000	$0.7801000	$0.6783000
2018-02-09	$0.6504000	$0.7884000	$0.8367000	$0.6695000
2018-02-08	$0.5680000	$0.6542000	$0.6872000	$0.6124000
2018-02-07	$0.5773000	$0.5639000	$0.6232000	$0.5356000
2018-02-06	$0.4531000	$0.5772000	$0.5966000	$0.4950000
2018-02-05	$0.6269000	$0.4542000	$0.5282000	$0.4472000
2018-02-04	$0.7700000	$0.6279000	$0.6639000	$0.6079000
2018-02-03	$0.7125000	$0.7700000	$0.8172000	$0.6830000
2018-02-02	$0.6879000	$0.7124000	$0.7588000	$0.5231000
2018-02-01	$0.8834000	$0.6879000	$0.8178000	$0.6261000
2018-01-31	$0.8400000	$0.8787000	$0.9968000	$0.8224000
2018-01-30	$1.03	$0.8399000	$0.9413000	$0.3723000
2018-01-29	$1.08	$1.03	$1.06	$0.9807000
2018-01-28	$1.11	$1.08	$1.23	$1.08
2018-01-27	$1.12	$1.11	$1.25	$1.09
2018-01-26	$1.04	$1.12	$1.20	$0.9678000
2018-01-25	$1.16	$1.04	$1.16	$1.02
2018-01-24	$1.13	$1.15	$1.27	$1.13
2018-01-23	$1.18	$1.13	$1.23	$1.09
2018-01-22	$1.38	$1.18	$1.33	$1.11
2018-01-21	$1.73	$1.39	$1.84	$1.27
2018-01-20	$1.40	$1.73	$1.73	$1.38
2018-01-19	$1.39	$1.40	$1.52	$1.37
2018-01-18	$1.47	$1.39	$1.56	$1.35
2018-01-17	$1.40	$1.47	$1.52	$1.04
2018-01-16	$2.03	$1.40	$1.67	$1.09
2018-01-15	$1.87	$2.03	$2.22	$1.69
2018-01-14	$2.05	$1.87	$2.10	$1.79
2018-01-13	$2.38	$2.05	$2.63	$1.70
2018-01-12	$1.98	$2.38	$2.40	$2.01
2018-01-11	$2.61	$1.96	$2.38	$1.66
2018-01-10	$2.84	$2.54	$2.82	$2.15
2018-01-09	$2.45	$2.86	$3.42	$2.58
2018-01-08	$2.64	$2.45	$2.95	$2.16
2018-01-07	$2.25	$2.60	$2.96	$2.41
2018-01-06	$1.80	$2.31	$2.90	$1.74
2018-01-05	$1.47	$1.80	$1.93	$1.44
2018-01-04	$1.38	$1.47	$1.60	$1.30
2018-01-03	$1.20	$1.38	$1.46	$1.26
2018-01-02	$1.05	$1.21	$1.29	$1.01
2018-01-01	$1.09	$1.05	$1.14	$1.04
2017-12-31	$0.9910000	$1.09	$1.16	$1.05
2017-12-30	$1.12	$0.9910000	$1.07	$0.9820000
2017-12-29	$1.11	$1.13	$1.24	$1.11
2017-12-28	$1.08	$1.11	$1.11	$0.9682000
2017-12-27	$1.07	$1.08	$1.24	$0.9516000
2017-12-26	$1.03	$1.07	$1.23	$0.7933000
2017-12-25	$0.7815000	$1.03	$1.33	$0.7983000
2017-12-24	$0.6745000	$0.7814000	$0.8124000	$0.6326000
2017-12-23	$0.5868000	$0.6745000	$0.7004000	$0.5821000
2017-12-22	$0.6943000	$0.5868000	$0.6239000	$0.4818000
2017-12-21	$0.5434000	$0.6943000	$0.7463000	$0.5215000
2017-12-20	$0.5689000	$0.5434000	$0.6273000	$0.4974000
2017-12-19	$0.6228000	$0.5689000	$0.6738000	$0.5493000
2017-12-18	$0.6405000	$0.6227000	$0.7025000	$0.5976000
2017-12-17	$0.5781000	$0.6405000	$0.7167000	$0.5631000
2017-12-16	$0.4412000	$0.5785000	$0.6883000	$0.4341000
2017-12-15	$0.4646000	$0.4414000	$0.4851000	$0.3972000
2017-12-14	$0.3556000	$0.4646000	$0.5195000	$0.3329000
2017-12-13	$0.3218000	$0.3557000	$0.4105000	$0.3035000
2017-12-12	$0.3626000	$0.3218000	$0.4813000	$0.3152000
2017-12-11	$0.3579000	$0.3625000	$0.4214000	$0.3590000
2017-12-10	$0.3719000	$0.3579000	$0.3693000	$0.3067000
2017-12-09	$0.3926000	$0.3723000	$0.4121000	$0.3445000
2017-12-08	$0.3520000	$0.3926000	$0.4074000	$0.3178000
2017-12-07	$0.3781000	$0.3524000	$0.5252000	$0.2957000
2017-12-06	$0.3995000	$0.3782000	$1.01	$0.3338000
2017-12-05	$0.3246000	$0.3995000	$0.3999000	$0.3026000
2017-12-04	$0.3167000	$0.3246000	$0.3246000	$0.2942000
2017-12-03	$0.2926000	$0.3167000	$0.3434000	$0.2870000
2017-12-02	$0.3178000	$0.2926000	$0.3320000	$0.2663000
2017-12-01	$0.3071000	$0.3178000	$0.3506000	$0.3046000
2017-11-30	$0.2857000	$0.3068000	$0.3217000	$0.2488000
2017-11-29	$0.3712000	$0.2858000	$0.3424000	$0.2557000
2017-11-28	$0.3078000	$0.3712000	$0.3730000	$0.2965000
2017-11-27	$0.3276000	$0.3079000	$0.3540000	$0.2734000
2017-11-26	$0.3240000	$0.3277000	$0.3953000	$0.3028000
2017-11-25	$0.2276000	$0.3240000	$0.3302000	$0.2225000
2017-11-24	$0.2114000	$0.2276000	$0.2688000	$0.2197000
2017-11-23	$0.1670000	$0.2114000	$0.2374000	$0.1730000
2017-11-22	$0.1365000	$0.1670000	$0.1873000	$0.1409000
2017-11-21	$0.1411000	$0.1365000	$0.1435000	$0.1294000
2017-11-20	$0.1436000	$0.1411000	$0.1544000	$0.1331000
2017-11-19	$0.1459000	$0.1436000	$0.1519000	$0.1348000
2017-11-18	$0.1310000	$0.1459000	$0.1529000	$0.1369000
2017-11-17	$0.1475000	$0.1310000	$0.1498000	$0.1310000
2017-11-16	$0.1388000	$0.1475000	$0.1567000	$0.1326000
2017-11-15	$0.1227000	$0.1388000	$0.1388000	$0.1209000
2017-11-14	$0.1156000	$0.1226000	$0.1305000	$0.1130000
2017-11-13	$0.1042000	$0.1156000	$0.1186000	$0.1022000
2017-11-12	$0.1247000	$0.1042000	$0.2417000	$0.0997600
2017-11-11	$0.1244000	$0.1247000	$0.1320000	$0.1131000
2017-11-10	$0.1285000	$0.1244000	$0.1321000	$0.1062000
2017-11-09	$0.1276000	$0.1285000	$0.1470000	$0.1225000
2017-11-08	$0.1165000	$0.1276000	$0.1381000	$0.1106000
2017-11-07	$0.1039000	$0.1165000	$0.1237000	$0.1021000
2017-11-06	$0.1096000	$0.1039000	$0.1158000	$0.1024000
2017-11-05	$0.1042000	$0.1096000	$0.1150000	$0.1029000
2017-11-04	$0.1040000	$0.1035000	$0.1110000	$0.0990100
2017-11-03	$0.1017000	$0.1040000	$0.1130000	$0.0974
2017-11-02	$0.1111000	$0.1016000	$0.1159000	$0.0896
2017-11-01	$0.1327000	$0.1111000	$0.1265000	$0.1039000
2017-10-31	$0.1249000	$0.1327000	$0.1327000	$0.1126000
2017-10-30	$0.1391000	$0.1249000	$0.1475000	$0.1249000
2017-10-29	$0.1225000	$0.1391000	$0.1391000	$0.1157000
2017-10-28	$0.1301000	$0.1225000	$0.1363000	$0.1224000
2017-10-27	$0.1388000	$0.1301000	$0.1392000	$0.1251000
2017-10-26	$0.1338000	$0.1388000	$0.1389000	$0.1300000
2017-10-25	$0.1468000	$0.1338000	$0.1507000	$0.1338000
2017-10-24	$0.1420000	$0.1468000	$0.1515000	$0.1360000
2017-10-23	$0.1408000	$0.1420000	$0.1483000	$0.1285000
2017-10-22	$0.1267000	$0.1372000	$0.1489000	$0.1226000
2017-10-21	$0.1207000	$0.1267000	$0.1415000	$0.1138000
2017-10-20	$0.1460000	$0.1197000	$0.1905000	$0.1139000
2017-10-19	$0.1542000	$0.1460000	$0.2478000	$0.1353000
2017-10-18	$0.1163000	$0.1542000	$0.1703000	$0.1107000
2017-10-17	$0.1079000	$0.1156000	$0.1475000	$0.0930
2017-10-16	$0.1041000	$0.1079000	$0.1102000	$0.0946
2017-10-15	$0.1084000	$0.1041000	$0.1175000	$0.0976
2017-10-14	$0.0962	$0.1084000	$0.1297000	$0.0937
2017-10-13	$0.1287000	$0.0962	$0.1431000	$0.0692
2017-10-12	$0.1423000	$0.1287000	$0.1818000	$0.1102000
2017-10-11	$0.1492000	$0.1423000	$0.1696000	$0.1423000
2017-10-10	$0.1447000	$0.1492000	$0.2966000	$0.1268000
2017-10-09	$0.1331000	$0.1447000	$0.3029000	$0.1188000
2017-10-08	$0.1525000	$0.1331000	$0.2166000	$0.1257000
2017-10-07	$0.1520000	$0.1525000	$1.40	$0.1295000
2017-10-06	$0.1153000	$0.1520000	$2.78	$0.1141000
2017-10-05	$0.1689000	$0.1153000	$58,998.00	$0.1150000
2017-10-04	$0.0995400	$0.1689000	$1.46	$0.0875
2017-10-03	$0.0890	$0.0995400	$0.9046000	$0.0730
2017-10-02	$0.0669	$0.0890	$197.88	$0.0561
2017-10-01	$0.0666	$0.0669	$4.56	$0.0552
2017-09-30	$0.0476900	$0.0666	$0.1511000	$0.0484400
2017-09-29	$0.0408700	$0.0476900	$292.58	$0.0356900
2017-09-28	$0.0443600	$0.0408700	$15,138.50	$0.0311900
2017-09-27	$0.0482000	$0.0443600	$0.0620	$0.0403000
2017-09-26	$0.0501	$0.0482000	$0.0548	$0.0317500
2017-09-25	$0.0472200	$0.0501	$3.67	$0.0442300
2017-09-24	$0.0538	$0.0472200	$0.0650	$0.0426700
2017-09-23	$0.0495400	$0.0538	$0.0917	$0.006295
2017-09-22	$0.0489800	$0.0495400	$2.95	$0.0341800
2017-09-21	$0.0599	$0.0489800	$0.6444000	$0.0386700
2017-09-20	$0.0842	$0.0599	$0.5529000	$0.0482100
2017-09-19	$0.0006560	$0.0006250	$0.0006250	$0.0006250
2017-09-18	$0.0007380	$0.0006560	$0.0009430	$0.0006560
2017-09-17	$0.0008140	$0.0007380	$0.0018080	$0.0004800
2017-09-16	$0.0011510	$0.0008140	$0.0011470	$0.0008140
2017-09-15	$0.0010050	$0.0011510	$0.0011510	$0.0011510
2017-09-14	$0.0012000	$0.0010050	$0.0010050	$0.0010050
2017-09-13	$0.0012480	$0.0011610	$0.0011610	$0.0011610
2017-09-12	$0.0596	$0.0588	$0.0647	$0.0588
2017-09-11	$0.0010190	$0.0010120	$0.0010120	$0.0010120
2017-09-10	$0.0010400	$0.0010190	$0.0010190	$0.0010190
2017-09-09	$0.0009950	$0.0009970	$0.0009970	$0.0009970
2017-09-08	$0.0009270	$0.0008650	$0.0008650	$0.0008650
2017-09-07	$0.0009240	$0.0009270	$0.0009270	$0.0009270
2017-09-06	$0.0008820	$0.0009240	$0.0009240	$0.0009240
2017-09-05	$0.0009820	$0.0008820	$0.0010140	$0.0008820
2017-09-04	$0.0010610	$0.0008540	$0.0009820	$0.0008540
2017-09-03	$0.0010060	$0.0010610	$0.0010610	$0.0007840
2017-09-02	$0.0009840	$0.0010060	$0.0010060	$0.0009150
2017-09-01	$0.0009470	$0.0009840	$0.0009840	$0.0009840
2017-08-31	$0.0009170	$0.0009470	$0.0009470	$0.0009470
2017-08-30	$0.0011950	$0.0009170	$0.0011920	$0.0009170
2017-08-29	$0.0385900	$0.008266	$0.1489000	$0.008266
2017-08-28	$0.0007390	$0.0011850	$0.0011850	$0.0007460
2017-08-27	$0.0006530	$0.0007390	$0.0008690	$0.0006520
2017-08-26	$0.0006550	$0.0006530	$0.0006530	$0.0006530
2017-08-25	$0.0007770	$0.0006550	$0.0007860	$0.0006550
2017-08-24	$0.0007870	$0.0008200	$0.0008200	$0.0008200
2017-08-23	$0.0006950	$0.0007870	$0.0007870	$0.0006210
2017-08-22	$0.0006810	$0.0006950	$0.0006950	$0.0006950
2017-08-21	$0.0006910	$0.0006810	$0.0006810	$0.0006810
2017-08-20	$0.0007060	$0.0006910	$0.0006910	$0.0006910
2017-08-19	$0.0006980	$0.0007060	$0.0007060	$0.0007060
2017-08-18	$0.0007270	$0.0006980	$0.0007800	$0.0006980
2017-08-17	$0.0008780	$0.0007270	$0.0008560	$0.0007270
2017-08-16	$0.0008740	$0.0008780	$0.0009210	$0.0008780
2017-08-15	$0.0009950	$0.0008740	$0.0009570	$0.0008740
2017-08-14	$0.0009340	$0.0009950	$0.0009950	$0.0009950
2017-08-13	$0.0009290	$0.0009340	$0.0009750	$0.0009340
2017-08-12	$0.0007310	$0.0009290	$0.0009290	$0.0007740
2017-08-11	$0.0007190	$0.0007310	$0.0007670	$0.0007310
2017-08-10	$0.0007370	$0.0007190	$0.0007540	$0.0007190
2017-08-09	$0.0006860	$0.0007030	$0.0007030	$0.0006700
2017-08-08	$0.0006800	$0.0006860	$0.0007540	$0.0006860
2017-08-07	$0.0007110	$0.0006800	$0.0007820	$0.0006800
2017-08-06	$0.0007180	$0.0007110	$0.0007110	$0.0007110
2017-08-05	$0.0006620	$0.0007180	$0.0007500	$0.0007180
2017-08-04	$0.0006460	$0.0006620	$0.0006620	$0.0006620
2017-08-03	$0.0005980	$0.0006460	$0.0006460	$0.0006180
2017-08-02	$0.0007140	$0.0005980	$0.0007070	$0.0005980
2017-08-01	$0.0006630	$0.0007140	$0.0007140	$0.0006320
2017-07-31	$0.0006920	$0.0006630	$0.0007210	$0.0006630
2017-07-30	$0.0007930	$0.0006920	$0.0008020	$0.0006640
2017-07-29	$0.0008140	$0.0007930	$0.0007930	$0.0007930
2017-07-28	$0.0008340	$0.0008140	$0.0008700	$0.0005330
2017-07-27	$0.0009980	$0.0008340	$0.0010500	$0.0008080
2017-07-26	$0.0011880	$0.0009980	$0.0011770	$0.0009210
2017-07-25	$0.0011880	$0.0011880	$0.0024280	$0.0008010
2017-07-24	$0.0008820	$0.0011880	$0.0019340	$0.0008840
2017-07-23	$0.0007940	$0.0008820	$0.0010480	$0.0007720
2017-07-22	$0.0012570	$0.0007940	$0.0013900	$0.0005960
2017-07-21	$0.0014330	$0.0012570	$0.0017120	$0.0012570
2017-07-20	$0.0013700	$0.0014330	$0.0017200	$0.0013470
2017-07-19	$0.0013920	$0.0013700	$0.0013700	$0.0013240
2017-07-18	$0.0007370	$0.0013920	$0.0013920	$0.0007660
2017-07-17	$0.0005740	$0.0007370	$0.0009600	$0.0006700
2017-07-16	$0.0007110	$0.0005740	$0.0014930	$0.0003250
2017-07-15	$0.0009830	$0.0007110	$0.0008690	$0.0006520
2017-07-14	$0.0005200	$0.0009830	$0.0009830	$0.0004910
2017-07-13	$0.0005530	$0.0005200	$0.0005430	$0.0005200
2017-07-12	$0.0006970	$0.0005530	$0.0007690	$0.0005530
2017-07-11	$0.0007740	$0.0006970	$0.0007670	$0.0006970
2017-07-10	$0.0008290	$0.0008910	$0.0008910	$0.0007740
2017-07-09	$0.0007180	$0.0008290	$0.0008290	$0.0007030
2017-07-08	$0.0010810	$0.0007180	$0.0011030	$0.0006410
2017-07-07	$0.0005490	$0.0010810	$0.0011060	$0.0005280
2017-07-06	$0.0005780	$0.0005490	$0.0005750	$0.0005490
2017-07-05	$0.0004970	$0.0005780	$0.0005780	$0.0004990
2017-07-04	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2017-07-03	$0.0004570	$0.0004890	$0.0004890	$0.0004630
2017-07-02	$0.0005330	$0.0004570	$0.0005580	$0.0004570
2017-07-01	$0.0005460	$0.0005330	$0.0005330	$0.0005330
2017-06-30	$0.0004860	$0.0005460	$0.0005460	$0.0004710
2017-06-29	$0.0004900	$0.0004860	$0.0004860	$0.0004860
2017-06-28	$0.0003880	$0.0004900	$0.0004900	$0.0003870
2017-06-27	$0.0003670	$0.0003880	$0.0003880	$0.0003880
2017-06-26	$0.0003810	$0.0003670	$0.0003670	$0.0003670
2017-06-25	$0.0003880	$0.0003810	$0.0003810	$0.0003810
2017-06-24	$0.0005150	$0.0003880	$0.0004920	$0.0003880
2017-06-23	$0.0005170	$0.0005150	$0.0005150	$0.0005150
2017-06-22	$0.0003480	$0.0005170	$0.0005170	$0.0003540
2017-06-21	$0.0003580	$0.0003480	$0.0003480	$0.0003480
2017-06-20	$0.0003400	$0.0003580	$0.0003580	$0.0003580
2017-06-19	$0.0003300	$0.0003400	$0.0003400	$0.0003400
2017-06-18	$0.0005040	$0.0003300	$0.0004820	$0.0003300
2017-06-17	$0.0004770	$0.0005040	$0.0005040	$0.0005040
2017-06-16	$0.0004640	$0.0004770	$0.0004770	$0.0004770
2017-06-15	$0.0004690	$0.0004640	$0.0004640	$0.0004640
2017-06-14	$0.0005160	$0.0004690	$0.0004690	$0.0004440
2017-06-13	$0.0005050	$0.0005160	$0.0005160	$0.0005160
2017-06-12	$0.0005650	$0.0005050	$0.0005050	$0.0005050
2017-06-11	$0.0005510	$0.0005650	$0.0005650	$0.0005650
2017-06-10	$0.0005340	$0.0005510	$0.0005510	$0.0005510
2017-06-09	$0.0004480	$0.0005340	$0.0005340	$0.0004500
2017-06-08	$0.0005920	$0.0004480	$0.0006160	$0.0004480
2017-06-07	$0.0004880	$0.0005920	$0.0005920	$0.0004310
2017-06-06	$0.0004600	$0.0004880	$0.0004880	$0.0004880
2017-06-05	$0.0004800	$0.0004600	$0.0005140	$0.0004600
2017-06-04	$0.0004070	$0.0004800	$0.0004800	$0.0004040
2017-06-03	$0.0004240	$0.0004070	$0.0004330	$0.0004070
2017-06-02	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2017-06-01	$0.0003680	$0.0004100	$0.0004580	$0.0003860
2017-05-31	$0.0004170	$0.0003680	$0.0004380	$0.0003680
2017-05-30	$0.0004330	$0.0004170	$0.0004170	$0.0004170
2017-05-29	$0.0003500	$0.0004330	$0.0004330	$0.0003640
2017-05-28	$0.0003690	$0.0003500	$0.0003940	$0.0003500
2017-05-27	$0.0004040	$0.0003690	$0.0003690	$0.0003690
2017-05-26	$0.0003920	$0.0004040	$0.0005160	$0.0003820

Pair	Exchange
SUB/BTC	binance
SUB/ETH	binance
SUB/BTC	chainrift
SUB/BTC	coss
SUB/ETH	coss
SUB/USD	coss
SUB/USDT	coss
SUB/ETH	etherdelta
SUB/ETH	ethermium
SUB/USDT	exx
SUB/BTC	hitbtc
SUB/ETH	hitbtc
SUB/USDT	hitbtc
SUB/ETH	idex
SUB/BTC	kucoin
SUB/ETH	kucoin
SUB/BTC	okex
SUB/ETH	okex
SUB/USDT	okex
SUB/BTC	tidex
SUB/ETH	tidex
SUB/WAVES	tidex
SUB/BTC	zb
SUB/QC	zb
SUB/USDT	zb

Substratum Network (SUB)

Description

Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.

The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.

Full Name	Substratum Network (SUB)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	substratum.net/
Twitter	@SubstratumNet
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.

Team:

Justin Tabb: Solutions Architect.
Abram Cookson: Lead Software Developer.
Jason Wollam: Senior Software Engineer.
Kevin Marois: Senior Software Engineer.
Jason Burns: Design Lead.
Michael Stockwell: Advisor.

Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.

ICO Budget Allocation

30% Product Awareness;
60% Product Development;
10% Network Infrastructure;

Bonus Structure:

ICO WEEK 1: 3,000 SUB = 1 ETH;
ICO WEEK 2: 2,500 SUB = 1 ETH;
ICO WEEK 3: 2,050 SUB = 1 ETH;
ICO WEEK 4: 1,500 SUB = 1 ETH;

ICO Status	Ongoing
Token Supply	600000000
Start Date	2017-08-14
End Date	2017-09-14
Fund Raised (BTC)	123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC
Fund Raised (USD)	11430000
Start Price (USD)	0.00033333333
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@SubstratumNet
White Paper	substratum.net/wp-content/uploads/2017/07/substratum_whitepaper.pdf