Login 
STREAMIT COIN (STREAM)
STREAM
1 STREAMIT COIN (STREAM) Rank 1290
$0.051143
Buy / Sell
STREAMIT COIN (STREAM) Rank 1290
Website
Twitter
135,087,265 STREAM
Buy / Sell
Get Wallet
STREAMIT COIN (STREAM) Price $0.05
$0.05
STREAMIT COIN (STREAM) 24h Vol
$111,855
$111,855
STREAMIT COIN (STREAM) Market Cap $6,908,780
$6,908,780
STREAMIT COIN (STREAM) Circulating 135,087,265
135,087,265
Full Name
STREAMIT COIN (STREAM)
Symbol
STREAM
Algorithm
Quark
BTC Price
0.00000046 BTC
BTC Market
62 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
135,087,265 STREAM
1h
-0.02 %
24h
0.09 %
7d
1.47 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-16 | $0.0569 | $0.0569 | $0.0570 | $0.0569 |
| 2025-09-15 | $0.0542 | $0.0569 | $0.0572 | $0.0538 |
| 2025-09-14 | $0.0537 | $0.0542 | $0.0546 | $0.0537 |
| 2025-09-13 | $0.0535 | $0.0537 | $0.0537 | $0.0532 |
| 2025-09-12 | $0.0525 | $0.0535 | $0.0537 | $0.0524 |
| 2025-09-11 | $0.0522 | $0.0525 | $0.0525 | $0.0519 |
| 2025-09-10 | $0.0521 | $0.0522 | $0.0522 | $0.0519 |
| 2025-09-09 | $0.0516 | $0.0521 | $0.0525 | $0.0514 |
| 2025-09-08 | $0.0517 | $0.0516 | $0.0552 | $0.0511 |
| 2025-09-07 | $0.0513 | $0.0517 | $0.0518 | $0.0512 |
| 2025-09-06 | $0.0511 | $0.0513 | $0.0514 | $0.0510 |
| 2025-09-05 | $0.0517 | $0.0511 | $0.0525 | $0.0509 |
| 2025-09-04 | $0.0520 | $0.0517 | $0.0522 | $0.0515 |
| 2025-09-03 | $0.0518 | $0.0520 | $0.0522 | $0.0516 |
| 2025-09-02 | $0.0513 | $0.0518 | $0.0519 | $0.0511 |
| 2025-09-01 | $0.0511 | $0.0513 | $0.0516 | $0.0510 |
| 2025-08-31 | $0.0507 | $0.0511 | $0.0513 | $0.0503 |
| 2025-08-30 | $0.0500 | $0.0507 | $0.0509 | $0.0500 |
| 2025-08-29 | $0.0493800 | $0.0500 | $0.0505 | $0.0492900 |
| 2025-08-28 | $0.0489300 | $0.0493800 | $0.0495900 | $0.0488700 |
| 2025-08-27 | $0.0492100 | $0.0489300 | $0.0492900 | $0.0487900 |
| 2025-08-26 | $0.0487500 | $0.0492100 | $0.0494700 | $0.0487000 |
| 2025-08-25 | $0.0487200 | $0.0487500 | $0.0488500 | $0.0483100 |
| 2025-08-24 | $0.0490800 | $0.0487200 | $0.0491100 | $0.0485800 |
| 2025-08-23 | $0.0491800 | $0.0490800 | $0.0494700 | $0.0489900 |
| 2025-08-22 | $0.0494800 | $0.0491800 | $0.0503 | $0.0490100 |
| 2025-08-21 | $0.0495000 | $0.0494800 | $0.0501 | $0.0492200 |
| 2025-08-20 | $0.0484300 | $0.0495000 | $0.0497000 | $0.0484300 |
| 2025-08-19 | $0.0483600 | $0.0484300 | $0.0487400 | $0.0479200 |
| 2025-08-18 | $0.0481700 | $0.0483600 | $0.0484200 | $0.0480200 |
| 2025-08-17 | $0.0479600 | $0.0481700 | $0.0482100 | $0.0475700 |
| 2025-08-16 | $0.0472200 | $0.0479600 | $0.0479800 | $0.0471500 |
| 2025-08-15 | $0.0464700 | $0.0472200 | $0.0474200 | $0.0464000 |
| 2025-08-14 | $0.0472400 | $0.0464700 | $0.0475900 | $0.0462600 |
| 2025-08-13 | $0.0471800 | $0.0472400 | $0.0478400 | $0.0470100 |
| 2025-08-12 | $0.0490200 | $0.0471800 | $0.0494500 | $0.0464000 |
| 2025-08-11 | $0.0489000 | $0.0490200 | $0.0498100 | $0.0488400 |
| 2025-08-10 | $0.0489900 | $0.0489000 | $0.0497500 | $0.0488100 |
| 2025-08-09 | $0.0483000 | $0.0489900 | $0.0490600 | $0.0482000 |
| 2025-08-08 | $0.0460700 | $0.0483000 | $0.0485600 | $0.0459000 |
| 2025-08-07 | $0.0466900 | $0.0460700 | $0.0467500 | $0.0458500 |
| 2025-08-06 | $0.0449700 | $0.0466900 | $0.0470400 | $0.0449000 |
| 2025-08-05 | $0.0446900 | $0.0449700 | $0.0451400 | $0.0423600 |
| 2025-08-04 | $0.0470100 | $0.0446900 | $0.0472000 | $0.0439500 |
| 2025-08-03 | $0.0474000 | $0.0470100 | $0.0479300 | $0.0466600 |
| 2025-08-02 | $0.0474000 | $0.0474000 | $0.0477900 | $0.0462100 |
| 2025-08-01 | $0.0445900 | $0.0474000 | $0.0476600 | $0.0442100 |
| 2025-07-31 | $0.0407200 | $0.0445900 | $0.0446400 | $0.0406700 |
| 2025-07-30 | $0.0395000 | $0.0407200 | $0.0409000 | $0.0392500 |
| 2025-07-29 | $0.0398100 | $0.0395000 | $0.0411200 | $0.0393200 |
| 2025-07-28 | $0.0427000 | $0.0398100 | $0.0429800 | $0.0396100 |
| 2025-07-27 | $0.0429300 | $0.0427000 | $0.0435600 | $0.0424300 |
| 2025-07-26 | $0.0454900 | $0.0429300 | $0.0458400 | $0.0426200 |
| 2025-07-25 | $0.0456800 | $0.0454900 | $0.0463200 | $0.0451400 |
| 2025-07-24 | $0.0457200 | $0.0456800 | $0.0461000 | $0.0451900 |
| 2025-07-23 | $0.0472000 | $0.0457200 | $0.0473900 | $0.0454300 |
| 2025-07-22 | $0.0465000 | $0.0472000 | $0.0475600 | $0.0463800 |
| 2025-07-21 | $0.0471000 | $0.0465000 | $0.0477700 | $0.0460800 |
| 2025-07-20 | $0.0477100 | $0.0471000 | $0.0481000 | $0.0449200 |
| 2025-07-19 | $0.0484100 | $0.0477100 | $0.0491600 | $0.0476300 |
| 2025-07-18 | $0.0497300 | $0.0484100 | $0.0500 | $0.0479900 |
| 2025-07-17 | $0.0511 | $0.0497300 | $0.0516 | $0.0492200 |
| 2025-07-16 | $0.0521 | $0.0511 | $0.0523 | $0.0504 |
| 2025-07-15 | $0.0516 | $0.0521 | $0.0535 | $0.0511 |
| 2025-07-14 | $0.0531 | $0.0516 | $0.0544 | $0.0514 |
| 2025-07-13 | $0.0536 | $0.0531 | $0.0538 | $0.0517 |
| 2025-07-12 | $0.0551 | $0.0536 | $0.0558 | $0.0523 |
| 2025-07-11 | $0.0553 | $0.0551 | $0.0564 | $0.0507 |
| 2025-07-10 | $0.0599 | $0.0553 | $0.0603 | $0.0544 |
| 2025-07-09 | $0.0601 | $0.0599 | $0.0604 | $0.0592 |
| 2025-07-08 | $0.0592 | $0.0601 | $0.0611 | $0.0585 |
| 2025-07-07 | $0.0608 | $0.0592 | $0.0611 | $0.0580 |
| 2025-07-06 | $0.0599 | $0.0608 | $0.0611 | $0.0594 |
| 2025-07-05 | $0.0665 | $0.0599 | $0.0665 | $0.0556 |
| 2025-07-04 | $0.0616 | $0.0665 | $0.0740 | $0.0612 |
| 2025-07-03 | $0.0610 | $0.0616 | $0.0619 | $0.0597 |
| 2025-07-02 | $0.0559 | $0.0610 | $0.0685 | $0.0556 |
| 2025-07-01 | $0.0759 | $0.0559 | $0.0766 | $0.0553 |
| 2025-06-30 | $0.1014000 | $0.0759 | $0.1014000 | $0.0696 |
| 2025-06-29 | $0.1110000 | $0.1014000 | $0.1113000 | $0.1012000 |
| 2025-06-28 | $0.1153000 | $0.1110000 | $0.1155000 | $0.1109000 |
| 2025-06-27 | $0.1204000 | $0.1153000 | $0.1207000 | $0.1152000 |
| 2025-06-26 | $0.1306000 | $0.1204000 | $0.1309000 | $0.1199000 |
| 2025-06-25 | $0.1282000 | $0.1306000 | $0.1308000 | $0.1279000 |
| 2025-06-24 | $0.1291000 | $0.1282000 | $0.1294000 | $0.1278000 |
| 2025-06-23 | $0.1244000 | $0.1291000 | $0.1301000 | $0.1238000 |
| 2025-06-22 | $0.1254000 | $0.1244000 | $0.1306000 | $0.1242000 |
| 2025-06-21 | $0.1224000 | $0.1254000 | $0.1256000 | $0.1216000 |
| 2025-06-20 | $0.1168000 | $0.1224000 | $0.1228000 | $0.1165000 |
| 2025-06-19 | $0.1181000 | $0.1168000 | $0.1181000 | $0.1165000 |
| 2025-06-18 | $0.1194000 | $0.1181000 | $0.1197000 | $0.1181000 |
| 2025-06-17 | $0.1193000 | $0.1194000 | $0.1199000 | $0.1188000 |
| 2022-07-22 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004620 |
| 2022-07-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-27 | $0.0004210 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-06-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-21 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004100 |
| 2022-06-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005960 |
| 2022-06-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-04-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-03-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-11-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0003200 | $0.0002140 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0003170 | $0.0002110 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0004230 | $0.0002120 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0003190 | $0.0002120 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0004310 | $0.0002160 |
| 2020-09-29 | $0.0004280 | $0.0002170 | $0.0005420 | $0.0002170 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0005350 | $0.0004280 |
| 2020-09-27 | $0.0005370 | $0.0004310 | $0.0005390 | $0.0003230 |
| 2020-09-26 | $0.0008560 | $0.0005370 | $0.0008590 | $0.0005370 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0009620 | $0.0007490 |
| 2020-09-24 | $0.0007170 | $0.0008590 | $0.0009670 | $0.0007520 |
| 2020-09-23 | $0.0008430 | $0.0007170 | $0.0008190 | $0.0007170 |
| 2020-09-22 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-21 | $0.0008740 | $0.0008340 | $0.0009380 | $0.0007290 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-09-16 | $0.0007550 | $0.0008770 | $0.0008770 | $0.0007670 |
| 2020-09-15 | $0.0009610 | $0.0007550 | $0.0009710 | $0.0007550 |
| 2020-09-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-09-13 | $0.0007310 | $0.0009300 | $0.0009300 | $0.0007230 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0008360 | $0.0007310 |
| 2020-09-11 | $0.0008280 | $0.0007280 | $0.0009360 | $0.0007280 |
| 2020-09-10 | $0.0007160 | $0.0008280 | $0.0008280 | $0.0007240 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0006140 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0009120 | $0.0006080 |
| 2020-09-07 | $0.0006160 | $0.0007260 | $0.0009340 | $0.0005190 |
| 2020-09-06 | $0.0007120 | $0.0006160 | $0.0007180 | $0.0003080 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0010170 | $0.0007330 | $0.0010470 | $0.0007330 |
| 2020-09-03 | $0.0007980 | $0.0010170 | $0.0010170 | $0.0007120 |
| 2020-09-02 | $0.0005960 | $0.0007980 | $0.0007980 | $0.0005700 |
| 2020-09-01 | $0.0008160 | $0.0005960 | $0.0008350 | $0.0005960 |
| 2020-08-31 | $0.0007030 | $0.0008160 | $0.0008160 | $0.0007000 |
| 2020-08-30 | $0.0008040 | $0.0007030 | $0.0009370 | $0.0007030 |
| 2020-08-29 | $0.0006920 | $0.0008040 | $0.0008040 | $0.0006890 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2020-08-27 | $0.0008030 | $0.0006800 | $0.0009060 | $0.0006800 |
| 2020-08-26 | $0.0010200 | $0.0008030 | $0.0011470 | $0.0006880 |
| 2020-08-25 | $0.0011760 | $0.0010200 | $0.0011330 | $0.0010200 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0012930 | $0.0010580 |
| 2020-08-23 | $0.0010500 | $0.0011650 | $0.0012820 | $0.0010490 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0012840 | $0.0009340 |
| 2020-08-21 | $0.0011860 | $0.0010370 | $0.0011530 | $0.0009220 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0009490 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0014110 | $0.0011760 |
| 2020-08-18 | $0.0013530 | $0.0011960 | $0.0014350 | $0.0011960 |
| 2020-08-17 | $0.0011920 | $0.0013530 | $0.0013530 | $0.0012300 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0013050 | $0.0009490 |
| 2020-08-14 | $0.0016510 | $0.0011770 | $0.0017660 | $0.0011770 |
| 2020-08-13 | $0.0020830 | $0.0016510 | $0.0021220 | $0.0016510 |
| 2020-08-12 | $0.0019360 | $0.0020830 | $0.0023140 | $0.0019670 |
| 2020-08-11 | $0.0026170 | $0.0019360 | $0.0026190 | $0.0018220 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0027360 | $0.0024980 |
| 2020-08-09 | $0.0025900 | $0.0025710 | $0.0026880 | $0.0024540 |
| 2020-08-08 | $0.0027850 | $0.0025900 | $0.0029430 | $0.0025900 |
| 2020-08-07 | $0.0032960 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2020-08-06 | $0.0031730 | $0.0032960 | $0.0034140 | $0.0030610 |
| 2020-08-05 | $0.0031340 | $0.0031730 | $0.0035260 | $0.0031730 |
| 2020-08-04 | $0.0030330 | $0.0031340 | $0.0033580 | $0.0029100 |
| 2020-08-03 | $0.0029870 | $0.0030330 | $0.0032580 | $0.0028090 |
| 2020-08-02 | $0.0035440 | $0.0029870 | $0.0033190 | $0.0024340 |
| 2020-08-01 | $0.0036330 | $0.0035440 | $0.0037800 | $0.0034260 |
| 2020-07-31 | $0.0037790 | $0.0036330 | $0.0039730 | $0.0035190 |
| 2020-07-30 | $0.0038890 | $0.0037790 | $0.0040010 | $0.0037790 |
| 2020-07-29 | $0.0032800 | $0.0038890 | $0.0041110 | $0.0032220 |
| 2020-07-28 | $0.0032020 | $0.0032800 | $0.0033890 | $0.0030610 |
| 2020-07-27 | $0.0029830 | $0.0032020 | $0.0033130 | $0.0032020 |
| 2020-07-26 | $0.0028150 | $0.0029830 | $0.0029830 | $0.0027840 |
| 2020-07-25 | $0.0029610 | $0.0028150 | $0.0031070 | $0.0028150 |
| 2020-07-24 | $0.0030770 | $0.0029610 | $0.0033430 | $0.0029610 |
| 2020-07-23 | $0.0027660 | $0.0030770 | $0.0030770 | $0.0025960 |
| 2020-07-22 | $0.0028180 | $0.0027660 | $0.0028610 | $0.0022890 |
| 2020-07-21 | $0.0028410 | $0.0028180 | $0.0030060 | $0.0026300 |
| 2020-07-20 | $0.0030410 | $0.0028410 | $0.0030240 | $0.0027490 |
| 2020-07-19 | $0.0029370 | $0.0030410 | $0.0030410 | $0.0027650 |
| 2020-07-18 | $0.0031130 | $0.0029370 | $0.0031200 | $0.0026610 |
| 2020-07-17 | $0.0031050 | $0.0031130 | $0.0033880 | $0.0030220 |
| 2020-07-16 | $0.0036990 | $0.0013000 | $0.0037000 | $0.0013000 |
| 2020-07-15 | $0.0025920 | $0.0028500 | $0.0029420 | $0.0025740 |
| 2020-07-14 | $0.0027710 | $0.0025920 | $0.0027770 | $0.0025920 |
| 2020-07-13 | $0.0023020 | $0.0037000 | $0.0037000 | $0.0014000 |
| 2020-07-12 | $0.0030030 | $0.0023020 | $0.0037040 | $0.0014010 |
| 2020-07-11 | $0.0030030 | $0.0030030 | $0.0037040 | $0.0013010 |
| 2020-07-10 | $0.0029030 | $0.0030030 | $0.0037040 | $0.0013010 |
| 2020-07-09 | $0.0025020 | $0.0029030 | $0.0037040 | $0.0014010 |
| 2020-07-08 | $0.0036040 | $0.0025020 | $0.0037040 | $0.0013010 |
| 2020-07-07 | $0.0030030 | $0.0036040 | $0.0038040 | $0.0013010 |
| 2020-07-06 | $0.0028030 | $0.0030030 | $0.0038040 | $0.0013010 |
| 2020-07-05 | $0.0019000 | $0.0028030 | $0.0038040 | $0.0013010 |
| 2020-07-04 | $0.0023000 | $0.0019000 | $0.0038000 | $0.0013000 |
| 2020-07-03 | $0.0022000 | $0.0023000 | $0.0038000 | $0.0013000 |
| 2020-07-02 | $0.005100 | $0.0022000 | $0.005500 | $0.0013000 |
| 2020-07-01 | $0.005800 | $0.005100 | $2.20 | $0.0025000 |
| 2020-06-30 | $0.0015000 | $0.005800 | $0.006000 | $0.0013000 |
| 2020-06-29 | $0.0031000 | $0.0015000 | $0.005799 | $0.0013000 |
| 2020-06-28 | $0.005298 | $0.0031000 | $0.005799 | $0.0013000 |
| 2020-06-27 | $0.007599 | $0.005298 | $0.007797 | $0.0031990 |
| 2020-06-26 | $0.007393 | $0.007599 | $0.007799 | $0.0032000 |
| 2020-06-25 | $0.0037980 | $0.007393 | $0.007793 | $0.0032970 |
| 2020-06-24 | $0.0037040 | $0.0037980 | $0.007797 | $0.0031990 |
| 2020-06-23 | $0.005906 | $0.0037040 | $0.007808 | $0.0032030 |
| 2020-06-22 | $0.0040990 | $0.005906 | $0.007808 | $0.0032030 |
| 2020-06-21 | $0.0027000 | $0.0040990 | $0.007798 | $0.0022000 |
| 2020-06-20 | $0.005996 | $0.0027000 | $0.008000 | $0.0017000 |
| 2020-06-19 | $0.007096 | $0.005996 | $0.008594 | $0.0016990 |
| 2020-06-18 | $0.008198 | $0.007096 | $0.008596 | $0.0049980 |
| 2020-06-17 | $0.006000 | $0.008198 | $0.008597 | $0.0049990 |
| 2020-06-16 | $0.005100 | $0.006000 | $0.008600 | $0.0050000 |
| 2020-06-15 | $0.006296 | $0.005100 | $0.008600 | $0.0050000 |
| 2020-06-14 | $0.005100 | $0.006296 | $0.009694 | $0.0043970 |
| 2020-06-13 | $0.006699 | $0.005100 | $0.009800 | $0.0040000 |
| 2020-06-12 | $0.008593 | $0.006699 | $0.009798 | $0.0037990 |
| 2020-06-11 | $0.006500 | $0.008593 | $0.009792 | $0.0019980 |
| 2020-06-10 | $0.009200 | $0.006500 | $0.009800 | $0.0013000 |
| 2020-06-09 | $0.005800 | $0.009200 | $0.0120000 | $0.0013000 |
| 2020-06-08 | $0.009800 | $0.005800 | $0.0132000 | $0.0022000 |
| 2020-06-07 | $0.0112000 | $0.009800 | $0.0131000 | $0.0035000 |
| 2020-06-06 | $0.0031990 | $0.0112000 | $0.0147000 | $0.0030000 |
| 2020-06-05 | $0.008400 | $0.0031990 | $0.0143900 | $0.0029990 |
| 2020-06-04 | $0.0038000 | $0.008400 | $0.0220000 | $0.0021000 |
| 2020-06-03 | $0.0025000 | $0.0038000 | $0.006000 | $0.0018000 |
| 2020-06-02 | $0.0040040 | $0.0025000 | $0.006800 | $0.0017000 |
| 2020-06-01 | $0.0037980 | $0.0040040 | $0.006807 | $0.0017020 |
| 2020-05-31 | $0.0040000 | $0.0037980 | $0.006696 | $0.0016990 |
| 2020-05-30 | $0.007398 | $0.0040000 | $0.008000 | $0.0010000 |
| 2020-05-29 | $0.0017000 | $0.007398 | $0.009197 | $0.0010000 |
| 2020-05-28 | $0.0014000 | $0.0017000 | $0.0050000 | $0.0010000 |
| 2020-05-27 | $0.0025000 | $0.0014000 | $0.0050000 | $0.0010000 |
| 2020-05-26 | $0.0030000 | $0.0025000 | $0.0050000 | $0.0021000 |
| 2020-05-25 | $0.0047990 | $0.0030000 | $0.0050000 | $0.0010000 |
| 2020-05-24 | $0.005400 | $0.0047990 | $0.005799 | $0.0011000 |
| 2020-05-23 | $0.005800 | $0.005400 | $0.005900 | $0.0043000 |
| 2020-05-22 | $0.0044980 | $0.005800 | $0.006200 | $0.0040000 |
| 2020-05-21 | $0.005598 | $0.0044980 | $0.006697 | $0.0039980 |
| 2020-05-20 | $0.0046000 | $0.005598 | $0.007598 | $0.0039990 |
| 2020-05-19 | $0.0041990 | $0.0046000 | $0.009300 | $0.0040000 |
| 2020-05-18 | $0.006699 | $0.0041990 | $0.0106000 | $0.0039990 |
| 2020-05-17 | $0.009597 | $0.006699 | $0.0108000 | $0.005499 |
| 2020-05-16 | $0.008394 | $0.009597 | $0.0114000 | $0.005098 |
| 2020-05-15 | $0.007900 | $0.008394 | $0.0114900 | $0.0039970 |
| 2020-05-14 | $0.007407 | $0.007900 | $0.0115000 | $0.0040000 |
| 2020-05-13 | $0.007908 | $0.007407 | $0.0113100 | $0.0040040 |
| 2020-05-12 | $0.006000 | $0.007908 | $0.0115100 | $0.0040040 |
| 2020-05-11 | $0.006800 | $0.006000 | $0.009700 | $0.0040000 |
| 2020-05-10 | $0.008500 | $0.006800 | $0.0109000 | $0.0040000 |
| 2020-05-09 | $0.0213200 | $0.008500 | $0.0232000 | $0.005200 |
| 2020-05-08 | $0.3768000 | $0.0213200 | $0.3768000 | $0.005005 |
| 2020-05-07 | $0.0162200 | $0.3768000 | $0.3768000 | $0.0101100 |
| 2020-05-06 | $0.0108100 | $0.0162200 | $0.0208200 | $0.009710 |
| 2020-05-05 | $0.0178200 | $0.0108100 | $0.0199200 | $0.009710 |
| 2020-05-04 | $0.0125100 | $0.0178200 | $0.3820000 | $0.007608 |
| 2020-05-03 | $0.0101100 | $0.0125100 | $0.0182200 | $0.009309 |
| 2020-05-02 | $0.0367000 | $0.0101100 | $0.0397400 | $0.007007 |
| 2020-05-01 | $0.0330300 | $0.0367000 | $0.0398000 | $0.0326000 |
| 2020-04-30 | $0.0385400 | $0.0330300 | $0.0398400 | $0.0324300 |
| 2020-04-29 | $0.0346300 | $0.0385400 | $0.0398400 | $0.0326300 |
| 2020-04-28 | $0.0387400 | $0.0346300 | $0.0398400 | $0.0326300 |
| 2020-04-27 | $0.0326300 | $0.0387400 | $0.0398400 | $0.0325300 |
| 2020-04-26 | $0.0313300 | $0.0326300 | $0.0398400 | $0.0304300 |
| 2020-04-25 | $0.0331300 | $0.0313300 | $0.0396400 | $0.0300300 |
| 2020-04-24 | $0.0373400 | $0.0331300 | $0.0396400 | $0.0295300 |
| 2020-04-23 | $0.0285300 | $0.0373400 | $0.0398400 | $0.0193200 |
| 2020-04-22 | $0.0221400 | $0.0285300 | $0.0398400 | $0.0167200 |
| 2020-04-21 | $0.0133100 | $0.0221400 | $0.0398800 | $0.0133300 |
| 2020-04-20 | $0.0157300 | $0.0133100 | $0.0237200 | $0.0099100 |
| 2020-04-19 | $0.0114200 | $0.0157300 | $0.0245500 | $0.007816 |
| 2020-04-18 | $0.008517 | $0.0114200 | $0.0169300 | $0.007816 |
| 2020-04-17 | $0.0100200 | $0.008517 | $0.0149300 | $0.007014 |
| 2020-04-16 | $0.007407 | $0.0100200 | $0.0198400 | $0.0020040 |
| 2020-04-15 | $0.0025020 | $0.007407 | $0.008909 | $0.0006010 |
| 2020-04-14 | $0.0027050 | $0.0025020 | $0.0127100 | $0.0001000 |
| 2020-04-13 | $0.0106200 | $0.0027050 | $0.0184400 | $0.0009020 |
| 2020-04-12 | $0.006814 | $0.0106200 | $0.0143300 | $0.0024050 |
| 2020-04-11 | $0.008417 | $0.006814 | $0.0204400 | $0.006513 |
| 2020-04-10 | $0.007808 | $0.008417 | $0.0133300 | $0.006513 |
| 2020-04-09 | $0.005205 | $0.007808 | $0.0114100 | $0.005005 |
| 2020-04-08 | $0.007007 | $0.005205 | $0.008509 | $0.005005 |
| 2020-04-07 | $0.007114 | $0.007007 | $0.0104100 | $0.005005 |
| 2020-04-06 | $0.006807 | $0.007114 | $0.0134300 | $0.0036070 |
| 2020-04-05 | $0.0044090 | $0.006807 | $0.0199200 | $0.0014010 |
| 2020-04-04 | $0.0138100 | $0.0044090 | $0.0185400 | $0.0010020 |
| 2020-04-03 | $0.0137100 | $0.0138100 | $0.1896000 | $0.0124100 |
| 2020-04-02 | $0.0192600 | $0.0137100 | $0.0209200 | $0.0137100 |
| Pair | Exchange |
|---|---|
| STREAM/USDT | bybit |
| STREAM/BTC | crex24 |
| STREAM/USDT | gateio |
| STREAM/USDT | kucoin |
| STREAM/USDT | mexc |
| STREAM/BTC | p2pb2b |
| STREAM/EUR | p2pb2b |
| STREAM/USD | p2pb2b |
| STREAM/USDT | p2pb2b |
| STREAM/USDT | phemex |
Description
Blockchain based StreamIT brings an opportunity to streamers worldwide to make streaming or vlogging a full-time career and grow from it. StreamIt Video bot is designed to help many streamers and vloggers to retain viewers and build their channel.
| Full Name | STREAMIT COIN (STREAM) |
|---|---|
| Start Date | 2019-09-08 |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | streamitcoin.com/ |
| @STREAMITCOIN | |
| N/A | |
| N/A | |
| Block Number | 55112 |
| Block Time | 60 |
| Block Reward | 4 |
| Total Coins Mined | 135,087,265 STREAM |
| Previous Total Coins Mined | 9,707,857 |
| Net Hashes Per Second | 6,291,138,615.00 H/s |
STREAMIT COIN (STREAM) News
