Live Jigstack price - Crypto Currencies

1 Straks (STAK) Rank 2315

$1.5E-5

Straks (STAK) Rank 2315

Website Reddit Twitter

1,775,763,939 STAK

Straks (STAK)

STAK

Full Name

Straks (STAK)

Symbol

STAK

Algorithm

Lyra2REv2

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,775,763,939 STAK

0 %

24h

0 %

-5.57 %

Twitter

Straks (STAK)

Facebook

Straks (STAK)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0385900	$0.0384500	$0.0385900	$0.0384500
2019-12-01	$0.0393700	$0.0385900	$0.0385900	$0.0385900
2019-11-30	$0.0404000	$0.0393700	$0.0393700	$0.0393700
2019-11-29	$0.0387000	$0.0404000	$0.0404000	$0.0404000
2019-11-28	$0.0391600	$0.0387000	$0.0387000	$0.0387000
2019-11-27	$0.0372800	$0.0391600	$0.0391600	$0.0391600
2019-11-26	$0.0371200	$0.0372800	$0.0372800	$0.0372800
2019-11-25	$0.0360400	$0.0371200	$0.0371200	$0.0371200
2019-11-24	$0.0381600	$0.0360400	$0.0360400	$0.0360400
2019-11-23	$0.0379200	$0.0381600	$0.0381600	$0.0381600
2019-11-22	$0.0396900	$0.0379200	$0.0379200	$0.0379200
2019-11-21	$0.0420900	$0.0396900	$0.0396900	$0.0396900
2019-11-20	$0.0422900	$0.0420900	$0.0420900	$0.0420900
2019-11-19	$0.0425900	$0.0422900	$0.0422900	$0.0422900
2019-11-18	$0.0442800	$0.0425900	$0.0425900	$0.0425900
2019-11-17	$0.0441900	$0.0442800	$0.0442800	$0.0442800
2019-11-16	$0.0440400	$0.0441900	$0.0441900	$0.0441900
2019-11-15	$0.0449300	$0.0440400	$0.0440400	$0.0440400
2019-11-14	$0.0456200	$0.0449300	$0.0449300	$0.0449300
2019-11-13	$0.0458400	$0.0455700	$0.0455700	$0.0455700
2019-11-12	$0.0453800	$0.0458400	$0.0458400	$0.0458400
2019-11-11	$0.0470400	$0.0453800	$0.0453800	$0.0453800
2019-11-10	$0.0458800	$0.0470600	$0.0470600	$0.0470600
2019-11-09	$0.0456200	$0.0458800	$0.0458800	$0.0458800
2019-11-08	$0.0478800	$0.0456200	$0.0456200	$0.0456200
2019-11-07	$0.0486100	$0.0478800	$0.0478800	$0.0478800
2019-11-06	$0.0484800	$0.0486100	$0.0486100	$0.0486100
2019-11-05	$0.0489900	$0.0484800	$0.0484800	$0.0484800
2019-11-04	$0.0479500	$0.0489900	$0.0489900	$0.0489900
2019-11-03	$0.0484200	$0.0480000	$0.0480000	$0.0480000
2019-11-02	$0.0481600	$0.0484200	$0.0484200	$0.0484200
2019-11-01	$0.0476200	$0.0480800	$0.0480800	$0.0480800
2019-10-31	$0.0476800	$0.0476200	$0.0476200	$0.0476200
2019-10-30	$0.0490500	$0.0478100	$0.0478100	$0.0478100
2019-10-29	$0.0479600	$0.0490500	$0.0490500	$0.0490500
2019-10-28	$0.0496600	$0.0491800	$0.0491800	$0.0491800
2019-10-27	$0.0481500	$0.0498100	$0.0498100	$0.0498100
2019-10-26	$0.0450900	$0.0477200	$0.0477200	$0.0477200
2019-10-25	$0.0387100	$0.0449700	$0.0449700	$0.0449700
2019-10-24	$0.0388900	$0.0387100	$0.0387100	$0.0387100
2019-10-23	$0.0417800	$0.0388900	$0.0388900	$0.0388900
2019-10-22	$0.0427600	$0.0418900	$0.0418900	$0.0418900
2019-10-21	$0.0428900	$0.0427600	$0.0427600	$0.0427600
2019-10-20	$0.0414600	$0.0428900	$0.0428900	$0.0428900
2019-10-19	$0.0414600	$0.0415000	$0.0415000	$0.0415000
2019-10-18	$0.0420300	$0.0415600	$0.0415600	$0.0415600
2019-10-17	$0.0416700	$0.0420300	$0.0420300	$0.0420300
2019-10-16	$0.0425000	$0.0416700	$0.0416700	$0.0416700
2019-10-15	$0.0434900	$0.0425000	$0.0425000	$0.0425000
2019-10-14	$0.0431400	$0.0435000	$0.0435000	$0.0435000
2019-10-13	$0.0432500	$0.0431400	$0.0431400	$0.0431400
2019-10-12	$0.0430500	$0.0434400	$0.0434400	$0.0434400
2019-10-11	$0.0447000	$0.0430500	$0.0430500	$0.0430500
2019-10-10	$0.0446800	$0.0447000	$0.0447000	$0.0447000
2019-10-09	$0.0426000	$0.0446800	$0.0446800	$0.0446800
2019-10-08	$0.0427200	$0.0426000	$0.0426000	$0.0426000
2019-10-07	$0.0409200	$0.0427200	$0.0427200	$0.0427200
2019-10-06	$0.0425000	$0.0409800	$0.0409800	$0.0409800
2019-10-05	$0.0424700	$0.0425400	$0.0425400	$0.0425400
2019-10-04	$0.0428800	$0.0425900	$0.0425900	$0.0425900
2019-10-03	$0.0436400	$0.0429800	$0.0429800	$0.0429800
2019-10-02	$0.0433000	$0.0436400	$0.0436400	$0.0436400
2019-10-01	$0.0432400	$0.0432200	$0.0432200	$0.0432200
2019-09-30	$0.0419400	$0.0431700	$0.0431700	$0.0431700
2019-09-29	$0.0427600	$0.0419400	$0.0419400	$0.0419400
2019-09-28	$0.0426500	$0.0427300	$0.0427300	$0.0427300
2019-09-27	$0.0419900	$0.0427100	$0.0427100	$0.0427100
2019-09-26	$0.0439200	$0.0419900	$0.0419900	$0.0419900
2019-09-25	$0.0444200	$0.0439200	$0.0439200	$0.0439200
2019-09-24	$0.0504	$0.0446800	$0.0446800	$0.0446800
2019-09-23	$0.0522	$0.0504	$0.0504	$0.0504
2019-09-22	$0.0519	$0.0524	$0.0524	$0.0524
2019-09-21	$0.0529	$0.0520	$0.0520	$0.0520
2019-09-20	$0.0535	$0.0529	$0.0529	$0.0529
2019-09-19	$0.0529	$0.0534	$0.0534	$0.0534
2019-09-18	$0.0530	$0.0529	$0.0529	$0.0529
2019-09-17	$0.0534	$0.0531	$0.0531	$0.0531
2019-09-16	$0.0536	$0.0534	$0.0534	$0.0534
2019-09-15	$0.0539	$0.0537	$0.0537	$0.0537
2019-09-14	$0.0539	$0.0539	$0.0539	$0.0539
2019-09-13	$0.0542	$0.0540	$0.0540	$0.0540
2019-09-12	$0.0529	$0.0541	$0.0541	$0.0541
2019-09-11	$0.0526	$0.0528	$0.0528	$0.0528
2019-09-10	$0.0536	$0.0526	$0.0526	$0.0526
2019-09-09	$0.0542	$0.0538	$0.0538	$0.0538
2019-09-08	$0.0546	$0.0542	$0.0542	$0.0542
2019-09-07	$0.0536	$0.0547	$0.0547	$0.0547
2019-09-06	$0.0549	$0.0538	$0.0538	$0.0538
2019-09-05	$0.0550	$0.0549	$0.0549	$0.0549
2019-09-04	$0.0553	$0.0550	$0.0550	$0.0550
2019-09-03	$0.0540	$0.0555	$0.0555	$0.0555
2019-09-02	$0.0508	$0.0539	$0.0539	$0.0539
2019-09-01	$0.0501	$0.0508	$0.0508	$0.0508
2019-08-31	$0.0498500	$0.0501	$0.0501	$0.0501
2019-08-30	$0.0493600	$0.0498200	$0.0498200	$0.0498200
2019-08-29	$0.0506	$0.0493400	$0.0493400	$0.0493400
2019-08-28	$0.0529	$0.0528	$0.0529	$0.0528
2019-08-27	$0.0539	$0.0529	$0.0529	$0.0529
2019-08-26	$0.0527	$0.0539	$0.0539	$0.0539
2019-08-25	$0.0528	$0.0525	$0.0525	$0.0525
2019-08-24	$0.0541	$0.0528	$0.0528	$0.0528
2019-08-23	$0.0525	$0.0542	$0.0542	$0.0542
2019-08-22	$0.0527	$0.0526	$0.0526	$0.0526
2019-08-21	$0.0560	$0.0526	$0.0526	$0.0526
2019-08-20	$0.0568	$0.0560	$0.0560	$0.0560
2019-08-19	$0.0537	$0.0566	$0.0566	$0.0566
2019-08-18	$0.0532	$0.0538	$0.0538	$0.0538
2019-08-17	$0.0539	$0.0531	$0.0531	$0.0531
2019-08-16	$0.0536	$0.0538	$0.0538	$0.0538
2019-08-15	$0.0522	$0.0534	$0.0534	$0.0534
2019-08-14	$0.0565	$0.0520	$0.0520	$0.0520
2019-08-13	$0.0592	$0.0566	$0.0566	$0.0566
2019-08-12	$0.0601	$0.0592	$0.0592	$0.0592
2019-08-11	$0.0587	$0.0601	$0.0601	$0.0601
2019-08-10	$0.0617	$0.0587	$0.0587	$0.0587
2019-08-09	$0.0623	$0.0617	$0.0617	$0.0617
2019-08-08	$0.0623	$0.0623	$0.0623	$0.0623
2019-08-07	$0.0596	$0.0623	$0.0623	$0.0623
2019-08-06	$0.0614	$0.0596	$0.0596	$0.0596

Pair	Exchange
STAK/ETH	bilaxy
STAK/USD	bitcoincom
STAK/BTC	crex24
STAK/USD	crex24
STAK/BTC	hitbtc
STAK/ETH	hitbtc
STAK/USDT	hitbtc
STAK/BTC	stocksexchange
STAK/WETH	uniswapv2

Straks (STAK)

Description

Straks is a PoW cryptocurrency based on the Lev2rev2 algorithm.

Full Name	Straks (STAK)
Start Date	N/A
Algorithm	Lyra2REv2
Proof Type	PoW
Website	straks.tech
Twitter	@strakstech
Facebook	www.facebook.com/STRAKS.tech/
Reddit	www.reddit.com/r/straks/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,775,763,939 STAK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A