Storj (STORJ) Price Today | Live Chart & Market Cap

1 Storj (STORJ) Rank 440

$0.109165

Storj (STORJ) Rank 440

Website Twitter

424,999,998 STORJ

Storj (STORJ)

STORJ

Full Name

Storj (STORJ)

Symbol

STORJ

Algorithm

ETH Token

BTC Price

0.00000135 BTC

BTC Market

573 BTC

BTC 24h Vol

95 BTC

Total Coins Mined

424,999,998 STORJ

-0.38 %

24h

-3.02 %

-20.27 %

Twitter

Storj (STORJ)

Website

Storj (STORJ)

Charts

Date	Open	Close	High	Low
2026-05-04	$0.0964	$0.0963	$0.0964	$0.0963
2026-05-03	$0.0966	$0.0962	$0.0971	$0.0955
2026-05-02	$0.0953	$0.0966	$0.0975	$0.0953
2026-05-01	$0.0957	$0.0953	$0.0967	$0.0951
2026-04-30	$0.0971	$0.0957	$0.0975	$0.0953
2026-04-04	$0.0932	$0.0930	$0.0934	$0.0930
2026-04-03	$0.0914	$0.0930	$0.0967	$0.0912
2026-04-02	$0.0935	$0.0914	$0.0944	$0.0907
2026-04-01	$0.0917	$0.0935	$0.0939	$0.0909
2026-03-31	$0.0906	$0.0917	$0.0917	$0.0889
2026-03-27	$0.0960	$0.0933	$0.1022940	$0.0919
2026-03-26	$0.1019500	$0.0960	$0.1027610	$0.0952
2026-03-25	$0.1020530	$0.1019500	$0.1030340	$0.1002720
2026-03-24	$0.1023790	$0.1020530	$0.1041680	$0.1004020
2026-03-23	$0.0940	$0.1023790	$0.1023900	$0.0938
2026-03-22	$0.0967	$0.0940	$0.0977	$0.0931
2026-03-21	$0.1010270	$0.0967	$0.1014350	$0.0967
2026-03-20	$0.1041680	$0.1010270	$0.1047170	$0.0997740
2026-03-19	$0.0995640	$0.1041680	$0.1074000	$0.0988
2026-03-18	$0.1013260	$0.0995640	$0.1041300	$0.0984
2026-03-17	$0.1008310	$0.1013260	$0.1028540	$0.0984
2026-03-16	$0.0971	$0.1008310	$0.1011970	$0.0971
2026-03-15	$0.0959	$0.0971	$0.0975	$0.0951
2026-03-14	$0.0968	$0.0964	$0.0968	$0.0960
2026-03-13	$0.0960	$0.0965	$0.0978	$0.0953
2026-03-12	$0.0940	$0.0960	$0.0970	$0.0928
2026-03-11	$0.0895	$0.0940	$0.1025000	$0.0895
2026-03-10	$0.0894	$0.0895	$0.0914	$0.0888
2026-03-09	$0.0879	$0.0893	$0.0913	$0.0873
2026-03-08	$0.0896	$0.0879	$0.0903	$0.0875
2026-03-07	$0.0912	$0.0896	$0.0916	$0.0890
2026-03-06	$0.0944	$0.0912	$0.0956	$0.0903
2026-03-05	$0.0953	$0.0944	$0.0960	$0.0920
2026-03-04	$0.0928	$0.0928	$0.0929	$0.0928
2026-03-03	$0.0949	$0.0931	$0.1000000	$0.0931
2026-03-02	$0.0933	$0.0949	$0.0984	$0.0933
2026-03-01	$0.0967	$0.0933	$0.1001000	$0.0911
2026-02-28	$0.0945	$0.0967	$0.0976	$0.0897
2026-02-27	$0.0960	$0.0947	$0.0975	$0.0928
2026-02-26	$0.0976	$0.0960	$0.0982	$0.0938
2026-02-25	$0.0941	$0.0976	$0.1000010	$0.0938
2026-02-24	$0.0880	$0.0941	$0.0989	$0.0880
2026-02-23	$0.0931	$0.0880	$0.0932	$0.0875
2026-02-22	$0.0958	$0.0931	$0.0969	$0.0919
2026-02-21	$0.0979	$0.0958	$0.0996250	$0.0958
2026-02-20	$0.0956	$0.0979	$0.0981	$0.0937
2026-02-19	$0.0991810	$0.0956	$0.1006840	$0.0936
2026-02-18	$0.1050040	$0.0991810	$0.1051290	$0.0987
2026-02-17	$0.1102460	$0.1050090	$0.1102460	$0.1040910
2026-02-16	$0.1011680	$0.1102460	$0.1192860	$0.1011500
2026-02-15	$0.1057260	$0.1011680	$0.1086100	$0.0995210
2026-02-14	$0.1035820	$0.1057260	$0.1069090	$0.1034460
2026-02-13	$0.0982	$0.0985	$0.0989	$0.0981
2026-02-12	$0.0970	$0.0983	$0.1020000	$0.0963
2026-02-11	$0.0979	$0.0970	$0.0980	$0.0939
2026-02-10	$0.0996000	$0.0979	$0.1179000	$0.0966
2026-02-09	$0.1022000	$0.0996000	$0.1022000	$0.0964
2026-02-08	$0.1085780	$0.1019560	$0.1090370	$0.1015600
2026-02-07	$0.1044820	$0.1085780	$0.1146460	$0.1012740
2026-02-06	$0.0950	$0.1044820	$0.1065610	$0.0884
2026-02-05	$0.1112590	$0.0950	$0.1125380	$0.0948
2026-02-04	$0.1099000	$0.1096000	$0.1099000	$0.1096000
2026-02-03	$0.1106000	$0.1099000	$0.1138000	$0.1032000
2026-02-02	$0.1078000	$0.1106000	$0.1108000	$0.1034000
2026-02-01	$0.1080000	$0.1078000	$0.1166000	$0.1059000
2026-01-31	$0.1167000	$0.1080000	$0.1175000	$0.1004000
2026-01-30	$0.1181690	$0.1168500	$0.1186100	$0.1137130
2026-01-29	$0.1251390	$0.1181690	$0.1252150	$0.1150870
2026-01-28	$0.1277440	$0.1251360	$0.1277520	$0.1241910
2026-01-27	$0.1265210	$0.1277440	$0.1292920	$0.1244910
2026-01-26	$0.1217180	$0.1265210	$0.1270740	$0.1214330
2026-01-25	$0.1282480	$0.1217180	$0.1285890	$0.1200660
2026-01-24	$0.1283080	$0.1282480	$0.1307880	$0.1270840
2026-01-23	$0.1287520	$0.1283080	$0.1310630	$0.1268230
2026-01-22	$0.1289740	$0.1287520	$0.1322700	$0.1271420
2026-01-21	$0.1256000	$0.1289740	$0.1307900	$0.1252340
2026-01-20	$0.1337010	$0.1256000	$0.1351620	$0.1246380
2026-01-19	$0.1379390	$0.1337010	$0.1379460	$0.1279390
2026-01-18	$0.1468240	$0.1379390	$0.1474230	$0.1379390
2026-01-17	$0.1457740	$0.1468240	$0.1488710	$0.1428900
2026-01-16	$0.1424570	$0.1457740	$0.1478230	$0.1408320
2026-01-15	$0.1446230	$0.1424570	$0.1482530	$0.1376190
2026-01-14	$0.1434030	$0.1446230	$0.1471930	$0.1418210
2026-01-13	$0.1374210	$0.1434030	$0.1479180	$0.1356910
2026-01-12	$0.1332490	$0.1374210	$0.1433360	$0.1313640
2026-01-11	$0.1376170	$0.1332410	$0.1383440	$0.1318560
2026-01-10	$0.1421320	$0.1376170	$0.1424810	$0.1365500
2026-01-09	$0.1365270	$0.1421320	$0.1484150	$0.1349000
2026-01-08	$0.1376870	$0.1365260	$0.1411780	$0.1337890
2026-01-07	$0.1445740	$0.1376870	$0.1460540	$0.1365980
2026-01-06	$0.1471470	$0.1445740	$0.1504510	$0.1403620
2026-01-05	$0.1318660	$0.1471470	$0.1674210	$0.1289040
2026-01-04	$0.1328000	$0.1327000	$0.1328000	$0.1327000
2026-01-03	$0.1322000	$0.1328000	$0.1343000	$0.1296000
2026-01-02	$0.1284000	$0.1322000	$0.1351000	$0.1261000
2026-01-01	$0.1280000	$0.1284000	$0.1319000	$0.1247000
2025-12-31	$0.1337000	$0.1280000	$0.1375000	$0.1246000
2025-12-04	$0.1529000	$0.1531000	$0.1531000	$0.1529000
2025-12-03	$0.1530000	$0.1531000	$0.1568000	$0.1521000
2025-12-02	$0.1447000	$0.1530000	$0.1588000	$0.1436000
2025-12-01	$0.1486000	$0.1447000	$0.1504000	$0.1406000
2025-11-30	$0.1520000	$0.1486000	$0.1520000	$0.1480000
2025-11-04	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2025-11-03	$0.1737000	$0.1540000	$0.1737000	$0.1503000
2025-11-02	$0.1719000	$0.1719000	$0.1719000	$0.1719000
2025-11-01	$0.1680000	$0.1719000	$0.1737000	$0.1673000
2025-10-31	$0.1613000	$0.1680000	$0.1683000	$0.1613000
2025-10-07	$0.2357000	$0.2360000	$0.2360000	$0.2353000
2025-10-06	$0.2334000	$0.2359000	$0.2391000	$0.2306000
2025-10-05	$0.2346000	$0.2334000	$0.2418000	$0.2321000
2025-10-04	$0.2442000	$0.2346000	$0.2448000	$0.2317000
2025-10-03	$0.2445000	$0.2442000	$0.2482000	$0.2409000
2025-10-02	$0.2407000	$0.2445000	$0.2459000	$0.2387000
2025-10-01	$0.2294000	$0.2407000	$0.2407000	$0.2265000
2025-09-30	$0.2290000	$0.2294000	$0.2304000	$0.2240000
2025-09-29	$0.2322000	$0.2290000	$0.2421000	$0.2244000
2025-09-28	$0.2261000	$0.2322000	$0.2323000	$0.2233000
2025-09-27	$0.2288000	$0.2261000	$0.2288000	$0.2251000
2025-09-26	$0.2198000	$0.2288000	$0.2302000	$0.2198000
2025-09-25	$0.2336000	$0.2198000	$0.2337000	$0.2172000
2025-09-24	$0.2333000	$0.2336000	$0.2395000	$0.2291000
2025-09-23	$0.2341000	$0.2333000	$0.2385000	$0.2283000
2025-09-22	$0.2510000	$0.2341000	$0.2521000	$0.2244000
2025-09-21	$0.2556000	$0.2510000	$0.2572000	$0.2504000
2025-09-20	$0.2517000	$0.2556000	$0.2560000	$0.2501000
2025-09-19	$0.2631000	$0.2517000	$0.2669000	$0.2510000
2025-09-18	$0.2591000	$0.2631000	$0.2648000	$0.2584000
2025-09-17	$0.2582000	$0.2591000	$0.2605000	$0.2492000
2025-09-16	$0.2553000	$0.2582000	$0.2672000	$0.2499000
2025-09-15	$0.2660000	$0.2553000	$0.2703000	$0.2524000
2025-09-14	$0.2749000	$0.2660000	$0.2754000	$0.2625000
2025-09-13	$0.2705000	$0.2749000	$0.2749000	$0.2684000
2025-09-12	$0.2647000	$0.2705000	$0.2709000	$0.2630000
2025-09-11	$0.2634000	$0.2647000	$0.2653000	$0.2582000
2025-09-10	$0.2590000	$0.2634000	$0.2649000	$0.2569000
2025-09-09	$0.2588000	$0.2590000	$0.2636000	$0.2547000
2025-09-08	$0.2522000	$0.2588000	$0.2596000	$0.2511000
2025-09-07	$0.2496000	$0.2522000	$0.2540000	$0.2496000
2025-09-06	$0.2540000	$0.2496000	$0.2542000	$0.2478000
2025-09-05	$0.2489000	$0.2540000	$0.2570000	$0.2485000
2025-09-04	$0.2582000	$0.2489000	$0.2590000	$0.2468000
2025-09-03	$0.2564000	$0.2582000	$0.2606000	$0.2519000
2025-09-02	$0.2502000	$0.2564000	$0.2606000	$0.2500000
2025-09-01	$0.2552000	$0.2502000	$0.2605000	$0.2438000
2025-08-31	$0.2586000	$0.2552000	$0.2728000	$0.2552000
2025-08-30	$0.2534000	$0.2586000	$0.2598000	$0.2514000
2025-08-29	$0.2658000	$0.2534000	$0.2660000	$0.2490000
2025-08-28	$0.2591000	$0.2658000	$0.2658000	$0.2564000
2025-08-27	$0.2607000	$0.2591000	$0.2630000	$0.2563000
2025-08-26	$0.2494000	$0.2607000	$0.2754000	$0.2454000
2025-08-25	$0.2695000	$0.2494000	$0.2788000	$0.2456000
2025-08-24	$0.2730000	$0.2695000	$0.2799000	$0.2618000
2025-08-23	$0.2751000	$0.2730000	$0.2788000	$0.2697000
2025-08-22	$0.2552000	$0.2751000	$0.2762000	$0.2474000
2025-08-21	$0.2641000	$0.2552000	$0.2652000	$0.2543000
2025-08-20	$0.2547000	$0.2641000	$0.2653000	$0.2532000
2025-08-19	$0.2618000	$0.2547000	$0.2661000	$0.2540000
2025-08-18	$0.2706000	$0.2618000	$0.2706000	$0.2568000
2025-08-17	$0.2743000	$0.2706000	$0.2777000	$0.2689000
2025-08-16	$0.2603000	$0.2743000	$0.2773000	$0.2599000
2025-08-15	$0.2623000	$0.2603000	$0.2686000	$0.2511000
2025-08-14	$0.2896000	$0.2623000	$0.2921000	$0.2576000
2025-08-13	$0.2816000	$0.2896000	$0.2917000	$0.2800000
2025-08-12	$0.2694000	$0.2816000	$0.2844000	$0.2631000
2025-08-11	$0.2829000	$0.2694000	$0.2874000	$0.2664000
2025-08-10	$0.2816000	$0.2829000	$0.2899000	$0.2752000
2025-08-09	$0.2743000	$0.2816000	$0.2837000	$0.2738000
2025-08-08	$0.2709000	$0.2743000	$0.2752000	$0.2664000
2025-08-07	$0.2603000	$0.2709000	$0.2714000	$0.2586000
2025-08-06	$0.2602000	$0.2603000	$0.2617000	$0.2531000
2025-08-05	$0.2718000	$0.2602000	$0.2723000	$0.2558000
2025-08-04	$0.2596000	$0.2718000	$0.2731000	$0.2590000
2025-08-03	$0.2534000	$0.2596000	$0.2603000	$0.2505000
2025-08-02	$0.2594000	$0.2534000	$0.2629000	$0.2486000
2025-08-01	$0.2662000	$0.2594000	$0.2686000	$0.2518000
2025-07-31	$0.2818000	$0.2662000	$0.2869000	$0.2655000
2025-07-30	$0.2824000	$0.2818000	$0.2838000	$0.2691000
2025-07-29	$0.2805000	$0.2824000	$0.2896000	$0.2771000
2025-07-28	$0.3041000	$0.2805000	$0.3068000	$0.2789000
2025-07-27	$0.2935000	$0.3041000	$0.3067000	$0.2935000
2025-07-26	$0.2955000	$0.2935000	$0.2970000	$0.2927000
2025-07-25	$0.2905000	$0.2955000	$0.2957000	$0.2805000
2025-07-24	$0.2997000	$0.2905000	$0.3050000	$0.2779000
2025-07-23	$0.3245000	$0.2997000	$0.3246000	$0.2918000
2025-07-22	$0.3219000	$0.3245000	$0.3304000	$0.3089000
2025-07-21	$0.3152000	$0.3219000	$0.3242000	$0.3099000
2025-07-20	$0.3082000	$0.3152000	$0.3240000	$0.3073000
2025-07-19	$0.3038000	$0.3082000	$0.3082000	$0.2956000
2025-07-18	$0.3035000	$0.3038000	$0.3174000	$0.2982000
2025-07-17	$0.3019000	$0.3035000	$0.3050000	$0.2933000
2025-07-16	$0.3018000	$0.3019000	$0.3081000	$0.2964000
2025-07-15	$0.2950000	$0.3018000	$0.3021000	$0.2845000
2025-07-14	$0.2962000	$0.2950000	$0.3089000	$0.2868000
2025-07-13	$0.2964000	$0.2962000	$0.3036000	$0.2901000
2025-07-12	$0.2861000	$0.2964000	$0.3370000	$0.2834000
2025-07-11	$0.2779000	$0.2861000	$0.2882000	$0.2737000
2025-07-10	$0.2655000	$0.2779000	$0.2794000	$0.2614000
2025-07-09	$0.2543000	$0.2655000	$0.2671000	$0.2524000
2025-07-08	$0.2458000	$0.2543000	$0.2544000	$0.2431000
2025-07-07	$0.2489000	$0.2458000	$0.2506000	$0.2441000
2025-07-06	$0.2423000	$0.2489000	$0.2501000	$0.2408000
2025-07-05	$0.2435000	$0.2423000	$0.2459000	$0.2386000
2025-07-04	$0.2514000	$0.2435000	$0.2526000	$0.2408000
2025-07-03	$0.2506000	$0.2514000	$0.2556000	$0.2492000
2025-07-02	$0.2317000	$0.2506000	$0.2538000	$0.2283000
2025-07-01	$0.2407000	$0.2317000	$0.2420000	$0.2312000
2025-06-30	$0.2515000	$0.2407000	$0.2516000	$0.2367000
2025-06-29	$0.2457000	$0.2515000	$0.2526000	$0.2413000
2025-06-28	$0.2406000	$0.2457000	$0.2470000	$0.2373000
2025-06-27	$0.2373000	$0.2406000	$0.2439000	$0.2354000
2025-06-26	$0.2468000	$0.2373000	$0.2525000	$0.2362000
2025-06-25	$0.2501000	$0.2468000	$0.2535000	$0.2442000
2025-06-24	$0.2459000	$0.2501000	$0.2525000	$0.2459000
2025-06-23	$0.2220000	$0.2459000	$0.2500000	$0.2216000
2025-06-22	$0.2297000	$0.2220000	$0.2321000	$0.2117000
2025-06-21	$0.2418000	$0.2297000	$0.2492000	$0.2236000
2025-06-20	$0.2449000	$0.2418000	$0.2548000	$0.2367000
2025-06-19	$0.2437000	$0.2449000	$0.2459000	$0.2376000
2025-06-18	$0.2419000	$0.2437000	$0.2449000	$0.2342000
2025-06-17	$0.2468000	$0.2419000	$0.2512000	$0.2370000
2025-06-16	$0.2533000	$0.2468000	$0.2574000	$0.2468000
2025-06-15	$0.2516000	$0.2533000	$0.2554000	$0.2477000
2025-06-14	$0.2551000	$0.2516000	$0.2551000	$0.2463000
2025-06-13	$0.2600000	$0.2551000	$0.2600000	$0.2415000
2025-06-12	$0.2764000	$0.2600000	$0.2764000	$0.2592000
2025-06-11	$0.2850000	$0.2764000	$0.2858000	$0.2742000
2025-06-10	$0.2795000	$0.2850000	$0.2872000	$0.2738000
2025-06-09	$0.2643000	$0.2795000	$0.2797000	$0.2589000
2025-06-08	$0.2595000	$0.2643000	$0.2666000	$0.2580000
2025-06-07	$0.2525000	$0.2595000	$0.2603000	$0.2516000
2025-06-06	$0.2465000	$0.2525000	$0.2609000	$0.2445000
2025-06-05	$0.2673000	$0.2465000	$0.2705000	$0.2465000
2025-06-04	$0.2721000	$0.2673000	$0.2758000	$0.2651000
2025-06-03	$0.2734000	$0.2721000	$0.2782000	$0.2680000
2025-06-02	$0.2651000	$0.2734000	$0.2744000	$0.2627000
2025-06-01	$0.2630000	$0.2651000	$0.2667000	$0.2556000
2025-05-31	$0.2623000	$0.2630000	$0.2692000	$0.2547000
2025-05-30	$0.2845000	$0.2623000	$0.2859000	$0.2607000
2025-05-29	$0.2927000	$0.2845000	$0.2973000	$0.2840000
2025-05-28	$0.2981000	$0.2927000	$0.2996000	$0.2854000
2025-05-27	$0.2879000	$0.2981000	$0.3023000	$0.2830000
2025-05-26	$0.2926000	$0.2879000	$0.2964000	$0.2861000
2025-05-25	$0.2935000	$0.2926000	$0.2940000	$0.2820000
2025-05-24	$0.2950000	$0.2935000	$0.3001000	$0.2927000
2025-05-23	$0.3178000	$0.2950000	$0.3232000	$0.2942000
2025-05-22	$0.3045000	$0.3178000	$0.3187000	$0.3038000
2025-05-21	$0.3003000	$0.3045000	$0.3084000	$0.2921000
2025-05-20	$0.2928000	$0.3003000	$0.3006000	$0.2875000
2025-05-19	$0.3011000	$0.2928000	$0.3023000	$0.2797000
2025-05-18	$0.2917000	$0.3011000	$0.3057000	$0.2823000
2025-05-17	$0.3078000	$0.2917000	$0.3078000	$0.2877000
2025-05-16	$0.3129000	$0.3078000	$0.3184000	$0.3037000
2025-05-15	$0.3296000	$0.3129000	$0.3332000	$0.3056000
2025-05-14	$0.3459000	$0.3296000	$0.3517000	$0.3262000
2025-05-13	$0.3351000	$0.3459000	$0.3501000	$0.3164000
2025-05-12	$0.3342000	$0.3351000	$0.3505000	$0.3164000
2025-05-11	$0.3393000	$0.3342000	$0.3416000	$0.3262000
2025-05-10	$0.3210000	$0.3393000	$0.3435000	$0.3198000
2025-05-09	$0.3103000	$0.3210000	$0.3256000	$0.3073000
2025-05-08	$0.2805000	$0.3103000	$0.3124000	$0.2803000
2025-05-07	$0.2734000	$0.2805000	$0.2811000	$0.2713000
2025-05-06	$0.2824000	$0.2734000	$0.2853000	$0.2623000
2025-05-05	$0.2789000	$0.2824000	$0.2920000	$0.2762000
2025-05-04	$0.2898000	$0.2789000	$0.2898000	$0.2769000
2025-05-03	$0.3013000	$0.2898000	$0.3130000	$0.2891000
2025-05-02	$0.3053000	$0.3013000	$0.3073000	$0.2963000
2025-05-01	$0.3065000	$0.3053000	$0.3100000	$0.3030000
2025-04-30	$0.3093000	$0.3065000	$0.3168000	$0.2946000
2025-04-29	$0.3136000	$0.3093000	$0.3229000	$0.3066000
2025-04-28	$0.3096000	$0.3136000	$0.3194000	$0.3001000
2025-04-27	$0.3362000	$0.3096000	$0.3383000	$0.3089000
2025-04-26	$0.3151000	$0.3362000	$0.3477000	$0.3151000
2025-04-25	$0.3135000	$0.3151000	$0.3196000	$0.3081000
2025-04-24	$0.3125000	$0.3135000	$0.3146000	$0.2996000
2025-04-23	$0.3140000	$0.3125000	$0.3178000	$0.3062000
2025-04-22	$0.2935000	$0.3140000	$0.3141000	$0.2864000
2025-04-21	$0.2985000	$0.2935000	$0.3030000	$0.2908000
2025-04-20	$0.3058000	$0.2985000	$0.3073000	$0.2910000
2025-04-19	$0.2932000	$0.3058000	$0.3086000	$0.2932000
2025-04-18	$0.2892000	$0.2932000	$0.3119000	$0.2811000
2025-04-17	$0.2775000	$0.2892000	$0.2976000	$0.2721000
2025-04-16	$0.2598000	$0.2775000	$0.2776000	$0.2565000
2025-04-15	$0.2581000	$0.2598000	$0.2696000	$0.2571000
2025-04-14	$0.2654000	$0.2581000	$0.2706000	$0.2573000
2025-04-13	$0.2800000	$0.2654000	$0.2891000	$0.2632000
2025-04-12	$0.2685000	$0.2800000	$0.2821000	$0.2642000
2025-04-11	$0.2606000	$0.2685000	$0.2717000	$0.2599000
2025-04-10	$0.2558000	$0.2606000	$0.2706000	$0.2474000
2025-04-09	$0.2291000	$0.2558000	$0.2575000	$0.2197000
2025-04-08	$0.2390000	$0.2291000	$0.2459000	$0.2275000
2025-04-07	$0.2280000	$0.2390000	$0.2446000	$0.2111000
2025-04-06	$0.2493000	$0.2280000	$0.2605000	$0.2220000
2025-04-05	$0.2491000	$0.2493000	$0.2547000	$0.2435000
2025-04-04	$0.2461000	$0.2491000	$0.2526000	$0.2386000
2025-04-03	$0.2480000	$0.2461000	$0.2559000	$0.2352000
2025-04-02	$0.2681000	$0.2480000	$0.2681000	$0.2441000
2025-04-01	$0.2650000	$0.2681000	$0.2731000	$0.2644000
2025-03-31	$0.2665000	$0.2650000	$0.2692000	$0.2572000
2025-03-30	$0.2647000	$0.2665000	$0.2722000	$0.2632000
2025-03-29	$0.2809000	$0.2647000	$0.2816000	$0.2619000
2025-03-28	$0.3072000	$0.2809000	$0.3072000	$0.2748000
2025-03-27	$0.3051000	$0.3072000	$0.3153000	$0.3033000
2025-03-26	$0.3123000	$0.3051000	$0.3130000	$0.3015000
2025-03-25	$0.3030000	$0.3123000	$0.3145000	$0.3030000
2025-03-24	$0.2917000	$0.3030000	$0.3197000	$0.2875000
2025-03-23	$0.2960000	$0.2968000	$0.2968000	$0.2959000
2025-03-22	$0.2847000	$0.2960000	$0.2983000	$0.2847000
2025-03-21	$0.2945000	$0.2847000	$0.2998000	$0.2798000
2025-03-20	$0.3069000	$0.2945000	$0.3069000	$0.2906000
2025-03-19	$0.2933000	$0.3069000	$0.3069000	$0.2921000
2025-03-18	$0.2954000	$0.2933000	$0.3064000	$0.2859000
2025-03-17	$0.2813000	$0.2954000	$0.2956000	$0.2813000
2025-03-16	$0.2930000	$0.2813000	$0.2966000	$0.2801000
2025-03-15	$0.2915000	$0.2930000	$0.2957000	$0.2853000
2025-03-14	$0.2815000	$0.2915000	$0.2959000	$0.2780000
2025-03-13	$0.2811000	$0.2815000	$0.2954000	$0.2732000
2025-03-12	$0.2753000	$0.2811000	$0.2852000	$0.2663000
2025-03-11	$0.2600000	$0.2753000	$0.2782000	$0.2446000
2025-03-10	$0.2657000	$0.2600000	$0.2853000	$0.2532000
2025-03-09	$0.2963000	$0.2657000	$0.2974000	$0.2631000
2025-03-08	$0.3033000	$0.2963000	$0.3045000	$0.2932000
2025-03-07	$0.3027000	$0.3033000	$0.3133000	$0.2902000
2025-03-06	$0.3104000	$0.3027000	$0.3237000	$0.3009000
2025-03-05	$0.3005000	$0.3104000	$0.3111000	$0.2945000
2025-03-04	$0.2998000	$0.3005000	$0.3030000	$0.2761000
2025-03-03	$0.3511000	$0.2998000	$0.3525000	$0.2949000
2025-03-02	$0.3278000	$0.3511000	$0.3532000	$0.3230000
2025-03-01	$0.3308000	$0.3278000	$0.3329000	$0.3191000
2025-02-28	$0.3419000	$0.3308000	$0.3419000	$0.3074000
2025-02-27	$0.3306000	$0.3419000	$0.3448000	$0.3270000
2025-02-26	$0.3366000	$0.3306000	$0.3422000	$0.3212000
2025-02-25	$0.3354000	$0.3366000	$0.3411000	$0.3110000
2025-02-24	$0.3884000	$0.3354000	$0.3978000	$0.3292000
2025-02-23	$0.3751000	$0.3884000	$0.4113000	$0.3685000
2025-02-22	$0.3662000	$0.3751000	$0.3815000	$0.3614000
2025-02-21	$0.3881000	$0.3662000	$0.4037000	$0.3607000
2025-02-20	$0.3744000	$0.3881000	$0.4061000	$0.3744000
2025-02-19	$0.3765000	$0.3744000	$0.3952000	$0.3547000
2025-02-18	$0.3794000	$0.3765000	$0.4233000	$0.3549000
2025-02-17	$0.3618000	$0.3794000	$0.4849000	$0.3574000
2025-02-16	$0.3397000	$0.3618000	$0.4437000	$0.3357000
2025-02-15	$0.3504000	$0.3397000	$0.3543000	$0.3367000
2025-02-14	$0.3468000	$0.3504000	$0.3576000	$0.3462000
2025-02-13	$0.3524000	$0.3468000	$0.3623000	$0.3442000
2025-02-12	$0.3329000	$0.3524000	$0.3550000	$0.3215000
2025-02-11	$0.3470000	$0.3329000	$0.3617000	$0.3282000
2025-02-10	$0.3280000	$0.3470000	$0.3470000	$0.3170000
2025-02-09	$0.3290000	$0.3280000	$0.3390000	$0.3140000
2025-02-08	$0.3169000	$0.3290000	$0.3300000	$0.3110000
2025-02-07	$0.3113000	$0.3169000	$0.3388000	$0.3084000
2025-02-06	$0.3285000	$0.3113000	$0.3333000	$0.3081000
2025-02-05	$0.3380000	$0.3285000	$0.3389000	$0.3219000
2025-02-04	$0.3541000	$0.3380000	$0.3587000	$0.3221000
2025-02-03	$0.3411000	$0.3541000	$0.3581000	$0.2596000
2025-02-02	$0.3933000	$0.3411000	$0.4020000	$0.3212000
2025-02-01	$0.4271000	$0.3933000	$0.4433000	$0.3901000
2025-01-31	$0.4290000	$0.4271000	$0.4467000	$0.4221000
2025-01-30	$0.4121000	$0.4290000	$0.4354000	$0.4082000
2025-01-29	$0.4041000	$0.4121000	$0.4228000	$0.3984000
2025-01-28	$0.4305000	$0.4041000	$0.4342000	$0.4015000
2025-01-27	$0.4385000	$0.4305000	$0.4390000	$0.4025000
2025-01-26	$0.4475000	$0.4385000	$0.4629000	$0.4385000
2025-01-25	$0.4378000	$0.4475000	$0.4520000	$0.4312000
2025-01-24	$0.4505000	$0.4378000	$0.4597000	$0.4344000
2025-01-23	$0.4583000	$0.4505000	$0.4610000	$0.4359000
2025-01-22	$0.4665000	$0.4583000	$0.4729000	$0.4560000
2025-01-21	$0.4573000	$0.4665000	$0.4761000	$0.4363000
2025-01-20	$0.4567000	$0.4573000	$0.4977000	$0.4403000
2025-01-19	$0.4957000	$0.4567000	$0.5082000	$0.4482000
2025-01-18	$0.5340000	$0.4957000	$0.5369000	$0.4856000
2025-01-17	$0.5120000	$0.5340000	$0.5364000	$0.5107000
2025-01-16	$0.5349000	$0.5120000	$0.5349000	$0.5029000
2025-01-15	$0.5177000	$0.5349000	$0.5628000	$0.4920000
2025-01-14	$0.5033000	$0.5177000	$0.5200000	$0.4898000
2025-01-13	$0.5277000	$0.5033000	$0.5528000	$0.4580000
2025-01-12	$0.5526000	$0.5277000	$0.5629000	$0.5209000
2025-01-11	$0.5497000	$0.5526000	$0.5792000	$0.5376000
2025-01-10	$0.5472000	$0.5497000	$0.5614000	$0.5176000
2025-01-09	$0.5215000	$0.5472000	$0.5524000	$0.5149000
2025-01-08	$0.5114000	$0.5215000	$0.5277000	$0.4874000
2025-01-07	$0.5725000	$0.5114000	$0.5818000	$0.5081000
2025-01-06	$0.5395000	$0.5725000	$0.6233000	$0.5340000
2025-01-05	$0.5180000	$0.5395000	$0.5599000	$0.5094000
2025-01-04	$0.5201000	$0.5180000	$0.5268000	$0.5108000
2025-01-03	$0.5011000	$0.5201000	$0.5228000	$0.4915000
2025-01-02	$0.4936000	$0.5011000	$0.5073000	$0.4885000
2025-01-01	$0.4758000	$0.4936000	$0.4966000	$0.4732000
2024-12-31	$0.4811000	$0.4758000	$0.4865000	$0.4628000
2024-12-30	$0.4938000	$0.4811000	$0.5178000	$0.4648000
2024-12-29	$0.5590000	$0.4938000	$0.5590000	$0.4879000
2024-12-28	$0.4635000	$0.5590000	$0.5700000	$0.4634000
2024-12-27	$0.4612000	$0.4635000	$0.4824000	$0.4566000
2024-12-26	$0.4990000	$0.4612000	$0.5010000	$0.4536000
2024-12-25	$0.5143000	$0.4990000	$0.5159000	$0.4936000
2024-12-24	$0.4902000	$0.5143000	$0.5255000	$0.4780000
2024-12-23	$0.4588000	$0.4902000	$0.4952000	$0.4463000
2024-12-22	$0.4435000	$0.4588000	$0.4796000	$0.4408000
2024-12-21	$0.4685000	$0.4435000	$0.4917000	$0.4361000
2024-12-20	$0.4485000	$0.4685000	$0.4709000	$0.3974000
2024-12-19	$0.4832000	$0.4485000	$0.4940000	$0.4295000
2024-12-18	$0.5330000	$0.4832000	$0.5350000	$0.4762000
2024-12-17	$0.5621000	$0.5330000	$0.5621000	$0.5253000
2024-12-16	$0.5845000	$0.5621000	$0.5973000	$0.5475000
2024-12-15	$0.5608000	$0.5845000	$0.5861000	$0.5445000
2024-12-14	$0.5947000	$0.5608000	$0.6008000	$0.5497000
2024-12-13	$0.5985000	$0.5947000	$0.6031000	$0.5789000
2024-12-12	$0.5909000	$0.5985000	$0.6206000	$0.5849000
2024-12-11	$0.5515000	$0.5909000	$0.5953000	$0.5260000
2024-12-10	$0.5750000	$0.5515000	$0.5845000	$0.5006000
2024-12-09	$0.7161000	$0.5750000	$0.7211000	$0.4855000
2024-12-08	$0.7035000	$0.7161000	$0.7180000	$0.6770000
2024-12-07	$0.7254000	$0.7035000	$0.7365000	$0.6965000
2024-12-06	$0.6861000	$0.7254000	$0.7293000	$0.6685000
2024-12-05	$0.7130000	$0.6861000	$0.7175000	$0.6647000
2024-12-04	$0.7110000	$0.7130000	$0.7329000	$0.6805000
2024-12-03	$0.6710000	$0.7110000	$0.7144000	$0.6145000
2024-12-02	$0.6515000	$0.6710000	$0.6754000	$0.5962000
2024-12-01	$0.6513000	$0.6515000	$0.6677000	$0.6224000
2024-11-30	$0.6326000	$0.6513000	$0.6513000	$0.6154000
2024-11-29	$0.6101000	$0.6326000	$0.6380000	$0.5870000
2024-11-28	$0.6281000	$0.6101000	$0.6298000	$0.5882000
2024-11-27	$0.6221000	$0.6281000	$0.6286000	$0.5884000
2024-11-26	$0.5624000	$0.6221000	$0.6366000	$0.5587000
2024-11-25	$0.5826000	$0.5624000	$0.6250000	$0.5479000
2024-11-24	$0.5560000	$0.5826000	$0.6086000	$0.5220000
2024-11-23	$0.5287000	$0.5560000	$0.5633000	$0.5192000
2024-11-22	$0.5044000	$0.5283000	$0.5291000	$0.4893000
2024-11-21	$0.4848000	$0.5044000	$0.5075000	$0.4679000
2024-11-20	$0.5131000	$0.4848000	$0.5136000	$0.4723000
2024-11-19	$0.5096000	$0.5131000	$0.5390000	$0.4956000
2024-11-18	$0.4773000	$0.5096000	$0.5195000	$0.4735000
2024-11-17	$0.5122000	$0.4773000	$0.5122000	$0.4664000
2024-11-16	$0.4758000	$0.5122000	$0.5137000	$0.4742000
2024-11-15	$0.4434000	$0.4758000	$0.4769000	$0.4292000
2024-11-14	$0.4780000	$0.4434000	$0.4875000	$0.4361000
2024-11-13	$0.5001000	$0.4780000	$0.5120000	$0.4522000
2024-11-12	$0.5116000	$0.5001000	$0.5212000	$0.4596000
2024-11-11	$0.4904000	$0.5116000	$0.5142000	$0.4724000
2024-11-10	$0.4835000	$0.4904000	$0.5065000	$0.4618000
2024-11-09	$0.4636000	$0.4835000	$0.4851000	$0.4524000
2024-11-08	$0.4649000	$0.4636000	$0.4695000	$0.4500000
2024-11-07	$0.4657000	$0.4649000	$0.4777000	$0.4506000
2024-11-06	$0.4283000	$0.4657000	$0.4686000	$0.4283000
2024-11-05	$0.4061000	$0.4283000	$0.4330000	$0.4061000
2024-11-04	$0.4201000	$0.4061000	$0.4227000	$0.3975000
2024-11-03	$0.4312000	$0.4201000	$0.4336000	$0.4001000
2024-11-02	$0.4404000	$0.4312000	$0.4616000	$0.4268000
2024-11-01	$0.4410000	$0.4404000	$0.4534000	$0.4313000
2024-10-31	$0.4704000	$0.4410000	$0.4711000	$0.4368000
2024-10-30	$0.4786000	$0.4704000	$0.4786000	$0.4633000
2024-10-29	$0.4691000	$0.4786000	$0.4914000	$0.4618000
2024-10-28	$0.4501000	$0.4691000	$0.4824000	$0.4490000
2024-10-27	$0.4392000	$0.4501000	$0.4631000	$0.4374000
2024-10-26	$0.4358000	$0.4391000	$0.4488000	$0.4265000
2024-10-25	$0.4923000	$0.4358000	$0.4923000	$0.4174000
2024-10-24	$0.4862000	$0.4923000	$0.4974000	$0.4755000
2024-10-23	$0.5269000	$0.4862000	$0.5377000	$0.4762000
2024-10-22	$0.5136000	$0.5269000	$0.5420000	$0.5021000
2024-10-21	$0.5453000	$0.5136000	$0.5528000	$0.5124000
2024-10-20	$0.5922000	$0.5453000	$0.5953000	$0.5379000
2024-08-28	$0.3698000	$0.3684000	$0.3698000	$0.3684000
2024-08-27	$0.3999000	$0.3698000	$0.4075000	$0.3648000
2024-08-26	$0.4155000	$0.3999000	$0.4191000	$0.3952000
2024-08-25	$0.4274000	$0.4155000	$0.4402000	$0.4055000
2024-08-24	$0.4339000	$0.4274000	$0.4371000	$0.4180000
2024-08-23	$0.4163000	$0.4339000	$0.4410000	$0.4078000
2024-08-22	$0.3844000	$0.4163000	$0.4379000	$0.3817000
2024-08-21	$0.3583000	$0.3844000	$0.4026000	$0.3582000
2024-08-20	$0.3603000	$0.3583000	$0.3672000	$0.3488000
2024-08-19	$0.3625000	$0.3603000	$0.3740000	$0.3525000
2024-08-18	$0.3547000	$0.3625000	$0.3715000	$0.3490000
2024-08-17	$0.3531000	$0.3547000	$0.3592000	$0.3474000
2024-08-16	$0.3530000	$0.3531000	$0.3647000	$0.3423000
2024-08-15	$0.3510000	$0.3530000	$0.3751000	$0.3473000
2024-08-14	$0.3592000	$0.3510000	$0.3610000	$0.3440000
2024-08-13	$0.3571000	$0.3592000	$0.3631000	$0.3463000
2024-08-12	$0.3460000	$0.3571000	$0.3670000	$0.3460000
2024-08-11	$0.3816000	$0.3460000	$0.3848000	$0.3428000
2024-08-10	$0.3888000	$0.3816000	$0.3896000	$0.3723000
2024-08-09	$0.3981000	$0.3888000	$0.3985000	$0.3777000
2024-08-08	$0.3715000	$0.3981000	$0.3981000	$0.3574000
2024-08-07	$0.4015000	$0.3715000	$0.4016000	$0.3602000
2024-08-06	$0.4023000	$0.4015000	$0.4197000	$0.3878000
2024-08-05	$0.3094000	$0.4023000	$0.4202000	$0.2603000
2024-08-04	$0.3409000	$0.3094000	$0.3428000	$0.3019000
2024-08-03	$0.3901000	$0.3409000	$0.3947000	$0.3352000
2024-08-02	$0.4140000	$0.3901000	$0.4370000	$0.3880000
2024-08-01	$0.4387000	$0.4140000	$0.4481000	$0.3925000
2024-07-31	$0.4473000	$0.4387000	$0.4828000	$0.4371000
2024-07-30	$0.4846000	$0.4473000	$0.5000000	$0.4362000
2024-07-29	$0.4902000	$0.4846000	$0.5162000	$0.4529000
2024-07-28	$0.4828000	$0.4902000	$0.5250000	$0.4613000
2024-07-27	$0.3821000	$0.4828000	$0.5019000	$0.3778000
2024-07-26	$0.3629000	$0.3821000	$0.3842000	$0.3626000
2024-07-25	$0.3777000	$0.3629000	$0.3803000	$0.3489000
2024-07-24	$0.3902000	$0.3777000	$0.3985000	$0.3754000
2024-07-23	$0.4003000	$0.3902000	$0.4066000	$0.3815000
2024-07-22	$0.4251000	$0.4003000	$0.4278000	$0.3980000
2024-07-21	$0.4203000	$0.4251000	$0.4297000	$0.4061000
2024-07-20	$0.4165000	$0.4203000	$0.4223000	$0.4083000
2024-07-19	$0.3924000	$0.4165000	$0.4215000	$0.3872000
2024-07-18	$0.3952000	$0.3924000	$0.4221000	$0.3811000
2024-07-17	$0.3957000	$0.3952000	$0.4114000	$0.3952000
2024-07-16	$0.4011000	$0.3957000	$0.4115000	$0.3850000
2024-07-15	$0.3836000	$0.4011000	$0.4012000	$0.3825000
2024-07-14	$0.3914000	$0.3836000	$0.3990000	$0.3718000
2024-07-13	$0.3524000	$0.3914000	$0.4061000	$0.3494000
2024-07-12	$0.3600000	$0.3524000	$0.3616000	$0.3401000
2024-07-11	$0.3563000	$0.3600000	$0.3687000	$0.3491000
2024-07-10	$0.3468000	$0.3563000	$0.3567000	$0.3421000
2024-07-09	$0.3381000	$0.3468000	$0.3624000	$0.3356000
2024-07-08	$0.3225000	$0.3381000	$0.3499000	$0.3090000
2024-07-07	$0.3410000	$0.3225000	$0.3426000	$0.3222000
2024-07-06	$0.3242000	$0.3410000	$0.3450000	$0.3183000
2024-07-05	$0.3219000	$0.3242000	$0.3272000	$0.2803000
2024-07-04	$0.3576000	$0.3219000	$0.3603000	$0.3201000
2024-07-03	$0.3745000	$0.3576000	$0.3766000	$0.3571000
2024-07-02	$0.3753000	$0.3745000	$0.3808000	$0.3700000
2024-07-01	$0.3849000	$0.3753000	$0.3909000	$0.3714000
2024-06-30	$0.3700000	$0.3849000	$0.3851000	$0.3649000
2024-06-29	$0.3825000	$0.3700000	$0.3975000	$0.3667000
2024-06-28	$0.3948000	$0.3825000	$0.4009000	$0.3817000
2024-06-27	$0.3845000	$0.3948000	$0.3969000	$0.3753000
2024-06-26	$0.3925000	$0.3845000	$0.3966000	$0.3829000
2024-06-25	$0.3772000	$0.3925000	$0.3973000	$0.3747000
2024-06-24	$0.3695000	$0.3772000	$0.3777000	$0.3500000
2024-06-23	$0.3795000	$0.3695000	$0.3907000	$0.3685000
2024-06-22	$0.3852000	$0.3795000	$0.3865000	$0.3782000
2024-06-21	$0.3827000	$0.3852000	$0.3928000	$0.3765000
2024-06-20	$0.3809000	$0.3827000	$0.3993000	$0.3791000
2024-06-19	$0.3629000	$0.3809000	$0.3877000	$0.3584000
2024-06-18	$0.3804000	$0.3629000	$0.3809000	$0.3314000
2024-06-17	$0.4408000	$0.3804000	$0.4441000	$0.3655000
2024-06-16	$0.4450000	$0.4408000	$0.4466000	$0.4350000
2024-06-15	$0.4408000	$0.4450000	$0.4611000	$0.4383000
2024-06-14	$0.4487000	$0.4408000	$0.4680000	$0.4347000
2024-06-13	$0.4716000	$0.4487000	$0.4716000	$0.4473000
2024-06-12	$0.4461000	$0.4716000	$0.4824000	$0.4358000
2024-06-11	$0.4750000	$0.4461000	$0.4799000	$0.4379000
2024-06-10	$0.4916000	$0.4750000	$0.5132000	$0.4744000
2024-06-09	$0.4752000	$0.4916000	$0.4944000	$0.4697000
2024-06-08	$0.5082000	$0.4752000	$0.5082000	$0.4675000
2024-06-07	$0.5683000	$0.5082000	$0.5683000	$0.4714000
2024-06-06	$0.5400000	$0.5683000	$0.5714000	$0.5322000
2024-06-05	$0.5348000	$0.5400000	$0.5429000	$0.5305000
2024-06-04	$0.5223000	$0.5348000	$0.5349000	$0.5144000
2024-06-03	$0.5161000	$0.5223000	$0.5316000	$0.5104000
2024-06-02	$0.5293000	$0.5160000	$0.5338000	$0.5130000
2024-06-01	$0.5326000	$0.5293000	$0.5376000	$0.5278000
2024-05-31	$0.5362000	$0.5326000	$0.5368000	$0.5221000
2024-05-06	$0.5430000	$0.5430000	$0.5430000	$0.5430000
2024-05-05	$0.5389000	$0.5430000	$0.5511000	$0.5270000
2024-05-04	$0.5403000	$0.5389000	$0.5450000	$0.5339000
2024-05-03	$0.5255000	$0.5403000	$0.5471000	$0.5133000
2024-05-02	$0.5083000	$0.5255000	$0.5415000	$0.4918000
2024-05-01	$0.5026000	$0.5083000	$0.5108000	$0.4664000
2024-04-30	$0.5476000	$0.5026000	$0.5547000	$0.4866000
2024-04-29	$0.5464000	$0.5476000	$0.5676000	$0.5301000
2024-04-28	$0.5565000	$0.5464000	$0.5650000	$0.5429000
2024-04-27	$0.5515000	$0.5565000	$0.5633000	$0.5288000
2024-04-26	$0.5475000	$0.5515000	$0.5525000	$0.5275000
2024-04-25	$0.5497000	$0.5475000	$0.5540000	$0.5237000
2024-04-24	$0.5839000	$0.5497000	$0.6016000	$0.5438000
2024-04-23	$0.5723000	$0.5839000	$0.5839000	$0.5602000
2024-04-22	$0.5548000	$0.5723000	$0.5783000	$0.5544000
2024-04-21	$0.5689000	$0.5548000	$0.5802000	$0.5468000
2024-04-20	$0.5326000	$0.5689000	$0.5773000	$0.5274000
2024-04-19	$0.5323000	$0.5326000	$0.5485000	$0.4892000
2024-04-18	$0.5086000	$0.5323000	$0.5377000	$0.4968000
2024-04-17	$0.5259000	$0.5086000	$0.5322000	$0.4919000
2024-04-16	$0.5241000	$0.5259000	$0.5316000	$0.4982000
2024-04-15	$0.5419000	$0.5241000	$0.5657000	$0.5036000
2024-04-14	$0.5012000	$0.5419000	$0.5496000	$0.4743000
2024-04-13	$0.5929000	$0.5012000	$0.5930000	$0.4192000
2024-04-12	$0.6986000	$0.5929000	$0.7127000	$0.5095000
2024-04-11	$0.7020000	$0.6986000	$0.7052000	$0.6842000
2024-04-10	$0.7040000	$0.7020000	$0.7086000	$0.6615000
2024-04-09	$0.7384000	$0.7040000	$0.7537000	$0.7009000
2024-04-08	$0.7112000	$0.7384000	$0.7442000	$0.6910000
2024-04-07	$0.7009000	$0.7112000	$0.7177000	$0.7008000
2024-04-06	$0.6931000	$0.7009000	$0.7081000	$0.6889000
2024-04-05	$0.7042000	$0.6931000	$0.7476000	$0.6615000
2024-04-04	$0.6705000	$0.7042000	$0.7251000	$0.6585000
2024-04-03	$0.6684000	$0.6705000	$0.6934000	$0.6407000
2024-04-02	$0.7360000	$0.6684000	$0.7366000	$0.6625000
2024-04-01	$0.7935000	$0.7360000	$0.8078000	$0.7134000
2024-03-31	$0.7872000	$0.7935000	$0.8016000	$0.7756000
2024-03-30	$0.8158000	$0.7872000	$0.8195000	$0.7796000
2024-03-29	$0.8351000	$0.8158000	$0.8358000	$0.7971000
2024-03-28	$0.7746000	$0.8351000	$0.8511000	$0.7691000
2024-03-27	$0.8039000	$0.7746000	$0.8321000	$0.7681000
2024-03-26	$0.7633000	$0.8039000	$0.8203000	$0.7620000
2024-03-25	$0.7256000	$0.7633000	$0.7775000	$0.7211000
2024-03-24	$0.7002000	$0.7256000	$0.7293000	$0.6944000
2024-03-23	$0.7000000	$0.7002000	$0.7152000	$0.6871000
2024-03-22	$0.7175000	$0.7000000	$0.7271000	$0.6760000
2024-03-21	$0.7147000	$0.7175000	$0.7363000	$0.6993000
2024-03-20	$0.6303000	$0.7147000	$0.7209000	$0.6113000
2024-03-19	$0.6894000	$0.6308000	$0.6937000	$0.6045000
2024-03-18	$0.7363000	$0.6894000	$0.7668000	$0.6685000
2024-03-17	$0.7085000	$0.7363000	$0.7482000	$0.6601000
2024-03-16	$0.7840000	$0.7085000	$0.7871000	$0.6888000
2024-03-15	$0.8469000	$0.7840000	$0.8519000	$0.7198000
2024-03-14	$0.8889000	$0.8469000	$0.8991000	$0.7945000
2024-03-13	$0.8822000	$0.8889000	$0.8977000	$0.8520000
2024-03-12	$0.9052000	$0.8822000	$0.9068000	$0.8101000
2024-03-11	$0.8588000	$0.9052000	$0.9083000	$0.8192000
2024-03-10	$0.8729000	$0.8588000	$0.8972000	$0.8248000
2024-03-09	$0.8570000	$0.8729000	$0.9213000	$0.8489000
2024-03-08	$0.8143000	$0.8570000	$0.9413000	$0.7623000
2024-03-07	$0.7735000	$0.8143000	$0.8214000	$0.7655000
2024-03-06	$0.7303000	$0.7735000	$0.7735000	$0.6982000
2024-03-05	$0.8173000	$0.7302000	$0.8179000	$0.6031000
2024-03-04	$0.8202000	$0.8157000	$0.8350000	$0.7802000
2024-03-03	$0.8443000	$0.8202000	$0.8446000	$0.7314000
2024-03-02	$0.8163000	$0.8443000	$0.8454000	$0.7794000
2024-03-01	$0.7619000	$0.8163000	$0.8226000	$0.7541000
2024-02-29	$0.7478000	$0.7619000	$0.7854000	$0.7280000
2024-02-28	$0.7445000	$0.7478000	$0.8055000	$0.6510000
2024-02-27	$0.7380000	$0.7445000	$0.7721000	$0.7149000
2024-02-26	$0.7345000	$0.7380000	$0.7402000	$0.6915000
2024-02-25	$0.7279000	$0.7345000	$0.7485000	$0.7139000
2024-02-24	$0.7272000	$0.7279000	$0.7485000	$0.7069000
2024-02-23	$0.7159000	$0.7272000	$0.7495000	$0.6931000
2024-02-22	$0.7069000	$0.7159000	$0.7416000	$0.6744000
2024-02-21	$0.7414000	$0.7069000	$0.7414000	$0.6757000
2024-02-20	$0.7667000	$0.7414000	$0.8273000	$0.6690000
2024-02-19	$0.7155000	$0.7667000	$0.7683000	$0.6977000
2024-02-18	$0.7242000	$0.7155000	$0.7315000	$0.6908000
2024-02-17	$0.6778000	$0.7242000	$0.7611000	$0.6723000
2024-02-16	$0.6638000	$0.6778000	$0.6920000	$0.6532000
2024-02-15	$0.6620000	$0.6638000	$0.6762000	$0.6479000
2024-02-14	$0.6777000	$0.6620000	$0.6784000	$0.6520000
2024-02-13	$0.6616000	$0.6777000	$0.6827000	$0.6472000
2024-02-12	$0.6420000	$0.6616000	$0.6646000	$0.6260000
2024-02-11	$0.6504000	$0.6420000	$0.6677000	$0.6297000
2024-02-10	$0.6714000	$0.6504000	$0.6775000	$0.6448000
2024-02-09	$0.6556000	$0.6714000	$0.6764000	$0.6556000
2024-02-08	$0.6629000	$0.6556000	$0.6828000	$0.6520000
2024-02-07	$0.6503000	$0.6629000	$0.6713000	$0.6406000
2024-02-06	$0.6221000	$0.6503000	$0.6635000	$0.6156000
2024-02-05	$0.6166000	$0.6221000	$0.6345000	$0.6119000
2024-02-04	$0.6373000	$0.6166000	$0.6402000	$0.6161000
2024-02-03	$0.6581000	$0.6373000	$0.6606000	$0.6333000
2024-02-02	$0.6426000	$0.6581000	$0.6852000	$0.6388000
2024-02-01	$0.6507000	$0.6426000	$0.6667000	$0.6226000
2024-01-31	$0.6694000	$0.6507000	$0.6853000	$0.6350000
2024-01-30	$0.6984000	$0.6694000	$0.7272000	$0.6660000
2024-01-29	$0.6148000	$0.6984000	$0.7210000	$0.6070000
2024-01-28	$0.6383000	$0.6148000	$0.6439000	$0.6059000
2024-01-27	$0.5826000	$0.6383000	$0.6465000	$0.5786000
2024-01-26	$0.5398000	$0.5826000	$0.5905000	$0.5292000
2024-01-25	$0.5339000	$0.5398000	$0.5733000	$0.5245000
2024-01-24	$0.5218000	$0.5339000	$0.5356000	$0.5103000
2024-01-23	$0.5372000	$0.5218000	$0.5457000	$0.4885000
2024-01-22	$0.5812000	$0.5372000	$0.5827000	$0.5320000
2024-01-21	$0.5735000	$0.5812000	$0.6119000	$0.5685000
2024-01-20	$0.5599000	$0.5735000	$0.5783000	$0.5528000
2024-01-19	$0.5667000	$0.5599000	$0.5681000	$0.5272000
2024-01-18	$0.5988000	$0.5667000	$0.6022000	$0.5546000
2024-01-17	$0.6126000	$0.5988000	$0.6140000	$0.5919000
2024-01-16	$0.6004000	$0.6126000	$0.6164000	$0.5886000
2024-01-15	$0.5970000	$0.6004000	$0.6133000	$0.5911000
2024-01-14	$0.6276000	$0.5970000	$0.6292000	$0.5952000
2024-01-13	$0.6203000	$0.6276000	$0.6343000	$0.5844000
2024-01-12	$0.6214000	$0.6203000	$0.6674000	$0.5856000
2024-01-11	$0.6112000	$0.6214000	$0.6387000	$0.6006000
2024-01-10	$0.5668000	$0.6112000	$0.6250000	$0.5434000
2024-01-09	$0.6134000	$0.5668000	$0.6171000	$0.5453000
2024-01-08	$0.5823000	$0.6134000	$0.6166000	$0.5185000
2024-01-07	$0.6309000	$0.5823000	$0.6397000	$0.5761000
2023-11-29	$0.7653000	$0.7653000	$0.7662000	$0.7653000
2023-11-28	$0.7685000	$0.7653000	$0.7828000	$0.7068000
2023-11-27	$0.7363000	$0.7685000	$0.7883000	$0.7048000
2023-11-26	$0.7434000	$0.7363000	$0.7514000	$0.7096000
2023-11-25	$0.7455000	$0.7434000	$0.7603000	$0.7274000
2023-11-24	$0.7537000	$0.7455000	$0.7602000	$0.7315000
2023-11-23	$0.7508000	$0.7537000	$0.8229000	$0.7390000
2023-11-22	$0.6876000	$0.7508000	$0.7722000	$0.6792000
2023-11-21	$0.7505000	$0.6876000	$0.7901000	$0.6612000
2023-11-20	$0.7441000	$0.7505000	$0.7768000	$0.7255000
2023-11-19	$0.7493000	$0.7441000	$0.7493000	$0.7017000
2023-11-18	$0.6996000	$0.7493000	$0.7738000	$0.6971000
2023-11-17	$0.6648000	$0.6996000	$0.8119000	$0.6647000
2023-11-16	$0.7077000	$0.6648000	$0.7563000	$0.6501000
2023-11-15	$0.6788000	$0.7077000	$0.7229000	$0.6734000
2023-11-14	$0.7188000	$0.6788000	$0.8300000	$0.6565000
2023-11-13	$0.7536000	$0.7188000	$0.7572000	$0.6856000
2023-11-12	$0.7553000	$0.7536000	$0.8286000	$0.7236000
2023-11-11	$0.8052000	$0.7553000	$0.8128000	$0.7195000
2023-11-10	$0.7824000	$0.8052000	$0.9558000	$0.7608000
2023-11-09	$0.6865000	$0.7824000	$0.8971000	$0.6683000
2023-11-08	$0.4555000	$0.6865000	$0.7191000	$0.4554000
2023-11-07	$0.4599000	$0.4555000	$0.4616000	$0.4363000
2023-11-06	$0.4494000	$0.4599000	$0.4697000	$0.4416000
2023-11-05	$0.4641000	$0.4658000	$0.4658000	$0.4641000
2023-11-04	$0.4587000	$0.4641000	$0.4658000	$0.4425000
2023-11-03	$0.4569000	$0.4587000	$0.4675000	$0.4407000
2023-11-02	$0.4475000	$0.4569000	$0.4659000	$0.4309000
2023-11-01	$0.4267000	$0.4475000	$0.4504000	$0.4104000
2023-10-31	$0.4458000	$0.4267000	$0.4613000	$0.4022000
2023-10-30	$0.4271000	$0.4458000	$0.4596000	$0.4226000
2023-10-29	$0.3978000	$0.4271000	$0.4465000	$0.3909000
2023-10-28	$0.3946000	$0.3978000	$0.4045000	$0.3938000
2023-10-27	$0.4022000	$0.3946000	$0.4032000	$0.3875000
2023-10-26	$0.4293000	$0.4022000	$0.4304000	$0.3902000
2023-10-25	$0.4013000	$0.4293000	$0.4524000	$0.3995000
2023-10-24	$0.3972000	$0.4013000	$0.4137000	$0.3813000
2023-10-23	$0.3788000	$0.3972000	$0.3998000	$0.3691000
2023-10-22	$0.3842000	$0.3788000	$0.3866000	$0.3680000
2023-10-21	$0.3812000	$0.3842000	$0.3906000	$0.3802000
2023-10-20	$0.3680000	$0.3812000	$0.4025000	$0.3657000
2023-10-19	$0.3541000	$0.3680000	$0.3855000	$0.3477000
2023-10-18	$0.3823000	$0.3541000	$0.3830000	$0.3532000
2023-10-17	$0.4034000	$0.3823000	$0.4034000	$0.3636000
2023-10-16	$0.4070000	$0.4034000	$0.4171000	$0.3983000
2023-10-15	$0.4056000	$0.4070000	$0.4206000	$0.3893000
2023-10-14	$0.4126000	$0.4056000	$0.4126000	$0.4029000
2023-10-13	$0.4092000	$0.4126000	$0.4199000	$0.4044000
2023-10-12	$0.4250000	$0.4092000	$0.4253000	$0.3990000
2023-10-11	$0.4526000	$0.4250000	$0.4528000	$0.4061000
2023-10-10	$0.5158000	$0.4526000	$0.5242000	$0.4473000
2023-10-09	$0.4704000	$0.5158000	$0.5416000	$0.4675000
2023-10-08	$0.4815000	$0.4704000	$0.4959000	$0.4578000
2023-10-07	$0.4522000	$0.4815000	$0.4919000	$0.4242000
2023-10-06	$0.4470000	$0.4522000	$0.4693000	$0.4413000
2023-10-05	$0.4173000	$0.4470000	$0.4512000	$0.4159000
2023-10-04	$0.4355000	$0.4173000	$0.4425000	$0.4085000
2023-10-03	$0.4870000	$0.4355000	$0.4926000	$0.4343000
2023-10-02	$0.4959000	$0.4870000	$0.5088000	$0.4688000
2023-10-01	$0.4142000	$0.4959000	$0.5098000	$0.4080000
2023-09-30	$0.4464000	$0.4142000	$0.4488000	$0.4132000
2023-09-29	$0.3984000	$0.4464000	$0.4533000	$0.3953000
2023-09-28	$0.3996000	$0.3984000	$0.4142000	$0.3885000
2023-09-27	$0.3957000	$0.3996000	$0.4166000	$0.3842000
2023-09-26	$0.3738000	$0.3957000	$0.3977000	$0.3709000
2023-09-25	$0.3307000	$0.3734000	$0.3858000	$0.3254000
2023-09-24	$0.3410000	$0.3307000	$0.3491000	$0.3250000
2023-09-23	$0.3589000	$0.3410000	$0.3597000	$0.3323000
2023-09-22	$0.3576000	$0.3589000	$0.3629000	$0.3514000
2023-09-21	$0.3930000	$0.3576000	$0.3942000	$0.3442000
2023-09-20	$0.4208000	$0.3930000	$0.4452000	$0.3799000
2023-09-19	$0.3663000	$0.4208000	$0.4294000	$0.3562000
2023-09-18	$0.3635000	$0.3663000	$0.3872000	$0.3387000
2023-09-17	$0.3626000	$0.3635000	$0.3946000	$0.3429000
2023-09-16	$0.3974000	$0.3626000	$0.4189000	$0.3585000
2023-09-15	$0.3198000	$0.3974000	$0.4138000	$0.3198000
2023-09-14	$0.3278000	$0.3198000	$0.3375000	$0.3117000
2023-09-13	$0.2936000	$0.3278000	$0.3413000	$0.2936000
2023-09-12	$0.2910000	$0.2936000	$0.3043000	$0.2787000
2023-09-11	$0.3049000	$0.2910000	$0.3244000	$0.2796000
2023-09-10	$0.2785000	$0.3049000	$0.3082000	$0.2632000
2023-09-09	$0.2474000	$0.2785000	$0.2990000	$0.2401000
2023-09-08	$0.2381000	$0.2474000	$0.2701000	$0.2364000
2023-09-07	$0.2329000	$0.2381000	$0.2396000	$0.2310000
2023-09-06	$0.2335000	$0.2329000	$0.2361000	$0.2280000
2023-09-05	$0.2335000	$0.2335000	$0.2342000	$0.2265000
2023-09-04	$0.2269000	$0.2335000	$0.2484000	$0.2262000
2023-09-03	$0.2270000	$0.2269000	$0.2320000	$0.2229000
2023-09-02	$0.2213000	$0.2270000	$0.2284000	$0.2188000
2023-09-01	$0.2245000	$0.2213000	$0.2260000	$0.2194000
2023-08-31	$0.2379000	$0.2245000	$0.2391000	$0.2228000
2023-08-30	$0.2432000	$0.2379000	$0.2432000	$0.2356000
2023-08-29	$0.2321000	$0.2432000	$0.2457000	$0.2251000
2023-08-28	$0.2332000	$0.2321000	$0.2333000	$0.2239000
2023-08-27	$0.2340000	$0.2332000	$0.2353000	$0.2326000
2023-08-26	$0.2393000	$0.2340000	$0.2397000	$0.2338000
2023-08-25	$0.2390000	$0.2393000	$0.2398000	$0.2319000
2023-08-24	$0.2415000	$0.2390000	$0.2416000	$0.2355000
2023-08-23	$0.2343000	$0.2415000	$0.2438000	$0.2328000
2023-08-22	$0.2325000	$0.2343000	$0.2354000	$0.2246000
2023-08-21	$0.2369000	$0.2325000	$0.2371000	$0.2267000
2023-08-20	$0.2362000	$0.2369000	$0.2381000	$0.2323000
2023-08-19	$0.2310000	$0.2362000	$0.2372000	$0.2305000
2023-08-18	$0.2225000	$0.2310000	$0.2320000	$0.2216000
2023-08-17	$0.2487000	$0.2225000	$0.2543000	$0.1946000
2023-07-28	$0.2913000	$0.2918000	$0.2919000	$0.2913000
2023-07-27	$0.2902000	$0.2913000	$0.2934000	$0.2858000
2023-07-26	$0.2884000	$0.2902000	$0.2939000	$0.2840000
2023-07-25	$0.2873000	$0.2884000	$0.2895000	$0.2819000
2023-07-24	$0.3099000	$0.2873000	$0.3102000	$0.2826000
2023-07-23	$0.3090000	$0.3099000	$0.3245000	$0.3058000
2023-07-22	$0.3103000	$0.3090000	$0.3151000	$0.3059000
2023-07-21	$0.3118000	$0.3103000	$0.3167000	$0.3082000
2023-07-20	$0.3123000	$0.3118000	$0.3183000	$0.3054000
2023-07-19	$0.3035000	$0.3123000	$0.3145000	$0.3021000
2023-07-18	$0.3131000	$0.3035000	$0.3158000	$0.2990000
2023-07-17	$0.3085000	$0.3131000	$0.3159000	$0.2950000
2023-07-16	$0.3098000	$0.3085000	$0.3258000	$0.3065000
2023-07-15	$0.3065000	$0.3098000	$0.3148000	$0.3006000
2023-07-14	$0.3217000	$0.3065000	$0.3267000	$0.2940000
2023-07-13	$0.3173000	$0.3217000	$0.3245000	$0.3085000
2023-07-12	$0.3267000	$0.3173000	$0.3274000	$0.3116000
2023-07-11	$0.3422000	$0.3267000	$0.3550000	$0.3234000
2023-07-10	$0.3387000	$0.3422000	$0.3527000	$0.3267000
2023-07-09	$0.3446000	$0.3387000	$0.3642000	$0.3324000
2023-07-08	$0.3573000	$0.3446000	$0.3633000	$0.3357000
2023-07-07	$0.3674000	$0.3573000	$0.3899000	$0.3512000
2023-07-06	$0.4031000	$0.3674000	$0.4064000	$0.3653000
2023-07-05	$0.5039000	$0.4031000	$0.5746000	$0.3968000
2023-07-04	$0.3538000	$0.5039000	$0.5286000	$0.3480000
2023-07-03	$0.3352000	$0.3538000	$0.3595000	$0.3248000
2023-07-02	$0.3182000	$0.3352000	$0.3592000	$0.3140000
2023-07-01	$0.3052000	$0.3182000	$0.3382000	$0.2923000
2023-06-30	$0.2765000	$0.3052000	$0.3099000	$0.2703000
2023-06-29	$0.2770000	$0.2765000	$0.3176000	$0.2727000
2023-06-28	$0.2763000	$0.2770000	$0.2842000	$0.2649000
2023-06-27	$0.2663000	$0.2763000	$0.2766000	$0.2646000
2023-06-26	$0.2740000	$0.2663000	$0.2751000	$0.2617000
2023-06-25	$0.2780000	$0.2740000	$0.2851000	$0.2713000
2023-06-24	$0.2669000	$0.2669000	$0.2669000	$0.2669000
2023-06-23	$0.2527000	$0.2669000	$0.2672000	$0.2522000
2023-06-22	$0.2531000	$0.2527000	$0.2614000	$0.2478000
2023-06-21	$0.2418000	$0.2531000	$0.2547000	$0.2410000
2023-06-20	$0.2323000	$0.2418000	$0.2456000	$0.2306000
2023-06-19	$0.2271000	$0.2323000	$0.2327000	$0.2249000
2023-06-18	$0.2299000	$0.2271000	$0.2337000	$0.2245000
2023-06-17	$0.2263000	$0.2299000	$0.2340000	$0.2243000
2023-06-16	$0.2239000	$0.2263000	$0.2279000	$0.2177000
2023-06-15	$0.2233000	$0.2239000	$0.2271000	$0.2160000
2023-06-14	$0.2310000	$0.2233000	$0.2386000	$0.2186000
2023-06-13	$0.2337000	$0.2310000	$0.2402000	$0.2272000
2023-06-12	$0.2333000	$0.2337000	$0.2380000	$0.2278000
2023-06-11	$0.2345000	$0.2333000	$0.2400000	$0.2294000
2023-06-10	$0.2839000	$0.2345000	$0.2840000	$0.2204000
2023-06-09	$0.3257000	$0.2839000	$0.3298000	$0.2817000
2023-06-08	$0.3001000	$0.3257000	$0.3350000	$0.2940000
2023-06-07	$0.2791000	$0.3001000	$0.3189000	$0.2632000
2023-06-06	$0.2727000	$0.2791000	$0.2845000	$0.2639000
2023-06-05	$0.3002000	$0.2727000	$0.3016000	$0.2651000
2023-06-04	$0.3004000	$0.3002000	$0.3038000	$0.2972000
2023-06-03	$0.3011000	$0.3004000	$0.3057000	$0.2980000
2023-06-02	$0.2951000	$0.3011000	$0.3018000	$0.2922000
2023-06-01	$0.2948000	$0.2951000	$0.2985000	$0.2901000
2023-05-31	$0.3045000	$0.2948000	$0.3073000	$0.2902000
2023-05-30	$0.3023000	$0.3045000	$0.3104000	$0.3008000
2023-05-29	$0.3053000	$0.3023000	$0.3071000	$0.3006000
2023-05-28	$0.2972000	$0.3053000	$0.3079000	$0.2958000
2023-05-27	$0.2938000	$0.2972000	$0.2976000	$0.2927000
2023-05-26	$0.2937000	$0.2938000	$0.2962000	$0.2900000
2023-05-25	$0.2967000	$0.2937000	$0.2968000	$0.2883000
2023-05-16	$0.3107000	$0.3106000	$0.3107000	$0.3106000
2023-05-15	$0.3050000	$0.3107000	$0.3144000	$0.3002000
2023-05-14	$0.3040000	$0.3050000	$0.3074000	$0.2990000
2023-05-13	$0.3074000	$0.3040000	$0.3077000	$0.3019000
2023-05-12	$0.3079000	$0.3074000	$0.3085000	$0.2928000
2023-05-11	$0.3183000	$0.3079000	$0.3203000	$0.3001000
2023-05-10	$0.3121000	$0.3183000	$0.3273000	$0.3045000
2023-05-09	$0.3079000	$0.3121000	$0.3140000	$0.3056000
2023-05-08	$0.3308000	$0.3079000	$0.3336000	$0.2952000
2023-05-07	$0.3370000	$0.3308000	$0.3409000	$0.3307000
2023-05-06	$0.3470000	$0.3370000	$0.3531000	$0.3337000
2023-05-05	$0.3419000	$0.3470000	$0.3500000	$0.3358000
2023-05-04	$0.3468000	$0.3419000	$0.3482000	$0.3393000
2023-05-03	$0.3421000	$0.3468000	$0.3493000	$0.3332000
2023-05-02	$0.3406000	$0.3421000	$0.3428000	$0.3355000
2023-05-01	$0.3524000	$0.3406000	$0.3524000	$0.3354000
2023-04-30	$0.3610000	$0.3524000	$0.3610000	$0.3493000
2023-04-29	$0.3562000	$0.3610000	$0.3619000	$0.3545000
2023-04-28	$0.3597000	$0.3562000	$0.3604000	$0.3503000
2023-04-27	$0.3525000	$0.3597000	$0.3624000	$0.3481000
2023-04-26	$0.3613000	$0.3525000	$0.3724000	$0.3368000
2023-04-25	$0.3524000	$0.3613000	$0.3618000	$0.3418000
2023-04-24	$0.3567000	$0.3524000	$0.3610000	$0.3436000
2023-04-23	$0.3664000	$0.3567000	$0.3664000	$0.3440000
2023-04-22	$0.3609000	$0.3664000	$0.3680000	$0.3550000
2023-04-21	$0.3756000	$0.3609000	$0.3823000	$0.3562000
2023-04-20	$0.3673000	$0.3756000	$0.3794000	$0.3591000
2023-04-19	$0.4072000	$0.3673000	$0.4072000	$0.3623000
2023-04-18	$0.3986000	$0.4072000	$0.4082000	$0.3925000
2023-04-17	$0.4097000	$0.3986000	$0.4106000	$0.3916000
2023-04-16	$0.4056000	$0.4097000	$0.4135000	$0.3462000
2023-04-15	$0.4090000	$0.4056000	$0.4091000	$0.4010000
2023-04-14	$0.4026000	$0.4090000	$0.4138000	$0.3970000
2023-04-13	$0.3936000	$0.4026000	$0.4038000	$0.3916000
2023-04-12	$0.4024000	$0.3936000	$0.4024000	$0.3801000
2023-04-11	$0.4081000	$0.4024000	$0.4085000	$0.3919000
2023-04-10	$0.3998000	$0.4081000	$0.4085000	$0.3863000
2023-04-09	$0.4011000	$0.3998000	$0.4061000	$0.3858000
2023-04-08	$0.4303000	$0.4011000	$0.4303000	$0.3994000
2023-04-07	$0.4022000	$0.4303000	$0.4376000	$0.4022000
2023-04-06	$0.4080000	$0.4022000	$0.4233000	$0.3906000
2023-04-05	$0.3952000	$0.4080000	$0.4273000	$0.3908000
2023-04-04	$0.3741000	$0.3952000	$0.4025000	$0.3706000
2023-04-03	$0.3834000	$0.3741000	$0.3834000	$0.3640000
2023-04-02	$0.3937000	$0.3834000	$0.4116000	$0.3762000
2023-04-01	$0.3890000	$0.3937000	$0.4225000	$0.3858000
2023-03-31	$0.3756000	$0.3890000	$0.3892000	$0.3626000
2023-03-30	$0.3680000	$0.3756000	$0.4021000	$0.3573000
2023-03-29	$0.3455000	$0.3680000	$0.3711000	$0.3446000
2023-03-28	$0.3358000	$0.3455000	$0.3462000	$0.3305000
2023-03-27	$0.3564000	$0.3358000	$0.3570000	$0.3277000
2023-03-26	$0.3512000	$0.3564000	$0.3619000	$0.3490000
2023-03-25	$0.3540000	$0.3512000	$0.3570000	$0.3436000
2023-03-24	$0.3692000	$0.3540000	$0.3699000	$0.3467000
2023-03-23	$0.3555000	$0.3692000	$0.3710000	$0.3527000
2023-03-22	$0.3762000	$0.3555000	$0.3762000	$0.3451000
2023-03-21	$0.3706000	$0.3762000	$0.3765000	$0.3529000
2023-03-20	$0.3935000	$0.3706000	$0.3941000	$0.3685000
2023-03-19	$0.3667000	$0.3935000	$0.4031000	$0.3667000
2023-03-18	$0.3781000	$0.3667000	$0.3866000	$0.3658000
2023-03-17	$0.3489000	$0.3781000	$0.3791000	$0.3439000
2023-03-16	$0.3419000	$0.3489000	$0.3499000	$0.3365000
2023-03-15	$0.3702000	$0.3419000	$0.3777000	$0.3322000
2023-03-14	$0.3560000	$0.3702000	$0.3819000	$0.3493000
2023-03-13	$0.3347000	$0.3560000	$0.3580000	$0.3185000
2023-03-12	$0.3057000	$0.3347000	$0.3350000	$0.2984000
2023-03-11	$0.3088000	$0.3057000	$0.3182000	$0.2911000
2023-03-10	$0.3125000	$0.3088000	$0.3158000	$0.2865000
2023-03-09	$0.3367000	$0.3125000	$0.3525000	$0.3072000
2023-03-08	$0.3653000	$0.3367000	$0.3663000	$0.3339000
2023-03-07	$0.3777000	$0.3653000	$0.3825000	$0.3570000
2023-03-06	$0.3749000	$0.3777000	$0.3798000	$0.3664000
2023-03-05	$0.3774000	$0.3749000	$0.3861000	$0.3714000
2023-03-04	$0.3905000	$0.3774000	$0.3929000	$0.3674000
2023-03-03	$0.4245000	$0.3905000	$0.4245000	$0.3785000
2023-03-02	$0.4427000	$0.4245000	$0.4454000	$0.4135000
2023-03-01	$0.4254000	$0.4427000	$0.4443000	$0.4213000
2023-02-28	$0.4400000	$0.4254000	$0.4411000	$0.4239000
2023-02-27	$0.4480000	$0.4400000	$0.4501000	$0.4287000
2023-02-26	$0.4383000	$0.4480000	$0.4482000	$0.4336000
2023-02-25	$0.4463000	$0.4383000	$0.4475000	$0.4226000
2023-02-24	$0.4741000	$0.4463000	$0.4741000	$0.4369000
2023-02-23	$0.4564000	$0.4741000	$0.4851000	$0.4556000
2023-02-22	$0.4643000	$0.4564000	$0.4669000	$0.4347000
2023-02-21	$0.4852000	$0.4643000	$0.4984000	$0.4491000
2023-02-20	$0.4425000	$0.4852000	$0.5321000	$0.4425000
2023-02-19	$0.4336000	$0.4393000	$0.4661000	$0.4283000
2023-02-18	$0.4498000	$0.4336000	$0.4507000	$0.4304000
2023-02-17	$0.3949000	$0.4498000	$0.4745000	$0.3946000
2023-02-16	$0.4222000	$0.3949000	$0.4371000	$0.3928000
2023-02-15	$0.3929000	$0.4222000	$0.4224000	$0.3851000
2023-02-14	$0.3818000	$0.3929000	$0.3944000	$0.3702000
2023-02-13	$0.3966000	$0.3818000	$0.3971000	$0.3660000
2023-02-12	$0.3958000	$0.3966000	$0.4208000	$0.3900000
2023-02-11	$0.3866000	$0.3958000	$0.3975000	$0.3829000
2023-02-10	$0.3881000	$0.3866000	$0.3927000	$0.3792000
2023-02-09	$0.4415000	$0.3874000	$0.4735000	$0.3762000
2023-02-08	$0.4564000	$0.4415000	$0.5183000	$0.4272000
2023-02-07	$0.4279000	$0.4564000	$0.4592000	$0.4130000
2023-02-06	$0.4412000	$0.4279000	$0.4420000	$0.4169000
2023-02-05	$0.4164000	$0.4412000	$0.4422000	$0.3960000
2023-02-04	$0.4036000	$0.4164000	$0.4217000	$0.4029000
2023-02-03	$0.3921000	$0.4036000	$0.4038000	$0.3872000
2023-02-02	$0.3901000	$0.3921000	$0.4362000	$0.3831000
2023-02-01	$0.3611000	$0.3901000	$0.3932000	$0.3513000
2023-01-31	$0.3552000	$0.3611000	$0.3651000	$0.3500000
2023-01-30	$0.3945000	$0.3552000	$0.3963000	$0.3485000
2023-01-29	$0.3922000	$0.3945000	$0.3945000	$0.3849000
2023-01-28	$0.4083000	$0.3922000	$0.4115000	$0.3840000
2023-01-27	$0.3678000	$0.4083000	$0.4101000	$0.3589000
2023-01-26	$0.3584000	$0.3678000	$0.3678000	$0.3545000
2023-01-25	$0.3482000	$0.3584000	$0.3612000	$0.3318000
2023-01-24	$0.3691000	$0.3482000	$0.3976000	$0.3455000
2023-01-23	$0.3637000	$0.3691000	$0.3765000	$0.3605000
2023-01-22	$0.3491000	$0.3637000	$0.3809000	$0.3464000
2023-01-21	$0.3563000	$0.3491000	$0.3654000	$0.3454000
2023-01-20	$0.3360000	$0.3563000	$0.3586000	$0.3296000
2023-01-19	$0.3202000	$0.3360000	$0.3451000	$0.3191000
2023-01-18	$0.3393000	$0.3202000	$0.3605000	$0.3117000
2023-01-17	$0.3408000	$0.3393000	$0.3461000	$0.3308000
2023-01-16	$0.3442000	$0.3408000	$0.3504000	$0.3265000
2023-01-15	$0.3381000	$0.3442000	$0.3508000	$0.3249000
2023-01-14	$0.3153000	$0.3381000	$0.3451000	$0.3056000
2023-01-13	$0.2980000	$0.3153000	$0.3156000	$0.2943000
2023-01-12	$0.2917000	$0.2980000	$0.2984000	$0.2812000
2023-01-11	$0.2826000	$0.2917000	$0.2919000	$0.2762000
2023-01-10	$0.2780000	$0.2826000	$0.2833000	$0.2703000
2023-01-09	$0.2699000	$0.2780000	$0.2899000	$0.2685000
2023-01-08	$0.2588000	$0.2699000	$0.2726000	$0.2563000
2023-01-07	$0.2584000	$0.2588000	$0.2645000	$0.2579000
2023-01-06	$0.2572000	$0.2584000	$0.2591000	$0.2480000
2023-01-05	$0.2592000	$0.2572000	$0.2615000	$0.2536000
2023-01-04	$0.2523000	$0.2592000	$0.2611000	$0.2510000
2023-01-03	$0.2534000	$0.2523000	$0.2539000	$0.2478000
2023-01-02	$0.2488000	$0.2534000	$0.2542000	$0.2436000
2023-01-01	$0.2459000	$0.2488000	$0.2492000	$0.2427000
2022-12-31	$0.2459000	$0.2459000	$0.2488000	$0.2376000
2022-12-30	$0.2493000	$0.2459000	$0.2493000	$0.2390000
2022-12-29	$0.2504000	$0.2493000	$0.2527000	$0.2438000
2022-12-28	$0.2609000	$0.2504000	$0.2615000	$0.2464000
2022-12-27	$0.2634000	$0.2609000	$0.2685000	$0.2542000
2022-12-26	$0.2651000	$0.2634000	$0.2653000	$0.2568000
2022-12-25	$0.2678000	$0.2651000	$0.2679000	$0.2600000
2022-12-24	$0.2652000	$0.2678000	$0.2685000	$0.2632000
2022-12-23	$0.2648000	$0.2652000	$0.2663000	$0.2624000
2022-12-22	$0.2678000	$0.2648000	$0.2693000	$0.2550000
2022-12-21	$0.2640000	$0.2678000	$0.2718000	$0.2620000
2022-12-20	$0.2510000	$0.2640000	$0.2660000	$0.2510000
2022-12-19	$0.2743000	$0.2510000	$0.2762000	$0.2443000
2022-12-18	$0.2754000	$0.2743000	$0.2769000	$0.2685000
2022-12-17	$0.2742000	$0.2754000	$0.2774000	$0.2637000
2022-12-16	$0.3184000	$0.2742000	$0.3209000	$0.2712000
2022-12-15	$0.3348000	$0.3184000	$0.3359000	$0.3156000
2022-12-14	$0.3235000	$0.3348000	$0.3617000	$0.3235000
2022-12-13	$0.3118000	$0.3235000	$0.3398000	$0.2987000
2022-12-12	$0.3192000	$0.3118000	$0.3192000	$0.3031000
2022-12-11	$0.3255000	$0.3192000	$0.3285000	$0.3181000
2022-12-10	$0.3206000	$0.3255000	$0.3325000	$0.3194000
2022-12-09	$0.3220000	$0.3206000	$0.3246000	$0.3170000
2022-12-08	$0.3132000	$0.3220000	$0.3226000	$0.3097000
2022-12-07	$0.3289000	$0.3132000	$0.3301000	$0.3085000
2022-12-06	$0.3278000	$0.3289000	$0.3300000	$0.3237000
2022-12-05	$0.3325000	$0.3278000	$0.3401000	$0.3238000
2022-12-04	$0.3273000	$0.3325000	$0.3334000	$0.3273000
2022-12-03	$0.3372000	$0.3273000	$0.3459000	$0.3267000
2022-12-02	$0.3346000	$0.3372000	$0.3517000	$0.3266000
2022-12-01	$0.3414000	$0.3346000	$0.3439000	$0.3319000
2022-11-30	$0.3242000	$0.3414000	$0.3430000	$0.3242000
2022-11-29	$0.3219000	$0.3242000	$0.3287000	$0.3182000
2022-11-28	$0.3338000	$0.3219000	$0.3370000	$0.3129000
2022-11-27	$0.3339000	$0.3338000	$0.3502000	$0.3321000
2022-11-26	$0.3341000	$0.3339000	$0.3416000	$0.3300000
2022-11-25	$0.3454000	$0.3341000	$0.3495000	$0.3285000
2022-11-24	$0.3521000	$0.3454000	$0.3532000	$0.3381000
2022-11-23	$0.3341000	$0.3521000	$0.3532000	$0.3283000
2022-11-22	$0.3400000	$0.3341000	$0.3524000	$0.3081000
2022-11-21	$0.3098000	$0.3400000	$0.3729000	$0.3006000
2022-11-20	$0.3204000	$0.3098000	$0.3419000	$0.3080000
2022-11-19	$0.3079000	$0.3204000	$0.3323000	$0.3046000
2022-11-18	$0.3009000	$0.3079000	$0.3089000	$0.3004000
2022-11-17	$0.3074000	$0.3009000	$0.3130000	$0.2945000
2022-11-16	$0.3085000	$0.3074000	$0.3226000	$0.3004000
2022-11-15	$0.2962000	$0.3085000	$0.3258000	$0.2941000
2022-11-14	$0.2955000	$0.2962000	$0.2995000	$0.2741000
2022-11-13	$0.3033000	$0.2955000	$0.3128000	$0.2871000
2022-11-12	$0.3194000	$0.3033000	$0.3307000	$0.3007000
2022-11-11	$0.3342000	$0.3194000	$0.3454000	$0.3026000
2022-11-10	$0.2819000	$0.3342000	$0.3403000	$0.2778000
2022-11-09	$0.3725000	$0.2819000	$0.3745000	$0.2755000
2022-11-08	$0.4630000	$0.3725000	$0.4725000	$0.3198000
2022-11-07	$0.4555000	$0.4630000	$0.4798000	$0.4477000
2022-11-06	$0.4847000	$0.4555000	$0.4862000	$0.4551000
2022-11-05	$0.4951000	$0.4847000	$0.5006000	$0.4743000
2022-11-04	$0.4739000	$0.4951000	$0.5015000	$0.4657000
2022-11-03	$0.4439000	$0.4739000	$0.5294000	$0.4438000
2022-11-02	$0.4519000	$0.4439000	$0.4822000	$0.4287000
2022-11-01	$0.4380000	$0.4519000	$0.4737000	$0.4380000
2022-10-31	$0.4346000	$0.4380000	$0.4418000	$0.4271000
2022-10-30	$0.4425000	$0.4346000	$0.4578000	$0.4289000
2022-10-29	$0.4288000	$0.4425000	$0.4514000	$0.4288000
2022-10-28	$0.4233000	$0.4288000	$0.4331000	$0.4113000
2022-10-27	$0.4316000	$0.4233000	$0.4510000	$0.4208000
2022-10-26	$0.4224000	$0.4316000	$0.4330000	$0.4206000
2022-10-25	$0.4111000	$0.4224000	$0.4319000	$0.4086000
2022-10-24	$0.4130000	$0.4111000	$0.4151000	$0.4015000
2022-10-23	$0.4057000	$0.4130000	$0.4147000	$0.3969000
2022-10-22	$0.4016000	$0.4057000	$0.4074000	$0.3963000
2022-10-21	$0.3990000	$0.4016000	$0.4027000	$0.3818000
2022-10-20	$0.4026000	$0.3990000	$0.4159000	$0.3941000
2022-10-19	$0.4340000	$0.4026000	$0.4345000	$0.3972000
2022-10-18	$0.4229000	$0.4340000	$0.4785000	$0.4228000
2022-10-17	$0.4160000	$0.4229000	$0.4250000	$0.4113000
2022-10-16	$0.4074000	$0.4160000	$0.4212000	$0.4074000
2022-10-15	$0.4074000	$0.4074000	$0.4131000	$0.4034000
2022-10-14	$0.4082000	$0.4074000	$0.4254000	$0.4004000
2022-10-13	$0.4189000	$0.4082000	$0.4203000	$0.3753000
2022-10-12	$0.4243000	$0.4189000	$0.4279000	$0.4158000
2022-10-11	$0.4431000	$0.4243000	$0.4431000	$0.4201000
2022-10-10	$0.4621000	$0.4431000	$0.4711000	$0.4431000
2022-10-09	$0.4725000	$0.4621000	$0.4742000	$0.4563000
2022-10-08	$0.4532000	$0.4725000	$0.5180000	$0.4520000
2022-10-07	$0.4469000	$0.4532000	$0.4748000	$0.4374000
2022-10-06	$0.4525000	$0.4469000	$0.4611000	$0.4446000
2022-10-05	$0.4586000	$0.4525000	$0.4592000	$0.4419000
2022-10-04	$0.4508000	$0.4586000	$0.4606000	$0.4474000
2022-10-03	$0.4421000	$0.4508000	$0.4645000	$0.4326000
2022-10-02	$0.4494000	$0.4421000	$0.4517000	$0.4394000
2022-10-01	$0.4496000	$0.4494000	$0.4529000	$0.4457000
2022-09-30	$0.4542000	$0.4496000	$0.4567000	$0.4459000
2022-09-29	$0.4549000	$0.4542000	$0.4604000	$0.4441000
2022-09-28	$0.4618000	$0.4549000	$0.4636000	$0.4394000
2022-09-27	$0.4597000	$0.4618000	$0.4907000	$0.4562000
2022-09-26	$0.4539000	$0.4597000	$0.4623000	$0.4442000
2022-09-25	$0.4698000	$0.4539000	$0.4772000	$0.4506000
2022-09-24	$0.4678000	$0.4698000	$0.4851000	$0.4629000
2022-09-23	$0.4645000	$0.4678000	$0.4763000	$0.4471000
2022-09-22	$0.4424000	$0.4645000	$0.4695000	$0.4424000
2022-09-21	$0.4569000	$0.4424000	$0.4860000	$0.4362000
2022-09-20	$0.4761000	$0.4569000	$0.4778000	$0.4538000
2022-09-19	$0.4672000	$0.4761000	$0.4794000	$0.4499000
2022-09-18	$0.5088000	$0.4672000	$0.5135000	$0.4526000
2022-09-17	$0.4985000	$0.5088000	$0.5104000	$0.4963000
2022-09-16	$0.4856000	$0.4985000	$0.5088000	$0.4717000
2022-09-15	$0.5139000	$0.4856000	$0.5149000	$0.4833000
2022-09-14	$0.5081000	$0.5139000	$0.5191000	$0.5002000
2022-09-13	$0.5656000	$0.5081000	$0.5728000	$0.5065000
2022-09-12	$0.5540000	$0.5656000	$0.5852000	$0.5449000
2022-09-11	$0.5546000	$0.5540000	$0.5723000	$0.5415000
2022-09-10	$0.5583000	$0.5546000	$0.5689000	$0.5466000
2022-09-09	$0.5297000	$0.5583000	$0.5654000	$0.5283000
2022-09-08	$0.5153000	$0.5297000	$0.5374000	$0.5048000
2022-09-07	$0.5024000	$0.5153000	$0.5221000	$0.4836000
2022-09-06	$0.5541000	$0.5024000	$0.5637000	$0.5010000
2022-09-05	$0.5535000	$0.5541000	$0.5572000	$0.5383000
2022-09-04	$0.5427000	$0.5535000	$0.5668000	$0.5385000
2022-09-03	$0.5396000	$0.5427000	$0.5526000	$0.5311000
2022-09-02	$0.5494000	$0.5396000	$0.5560000	$0.5344000
2022-09-01	$0.5541000	$0.5494000	$0.5567000	$0.5278000
2022-08-31	$0.5378000	$0.5541000	$0.5606000	$0.5377000
2022-08-30	$0.5521000	$0.5378000	$0.5646000	$0.5257000
2022-08-29	$0.5264000	$0.5521000	$0.5537000	$0.5176000
2022-08-28	$0.5463000	$0.5264000	$0.5586000	$0.5225000
2022-08-27	$0.5567000	$0.5463000	$0.5590000	$0.5326000
2022-08-26	$0.6090000	$0.5567000	$0.6355000	$0.5531000
2022-08-25	$0.5869000	$0.6090000	$0.6466000	$0.5853000
2022-08-24	$0.5768000	$0.5869000	$0.6165000	$0.5602000
2022-08-23	$0.5705000	$0.5768000	$0.5792000	$0.5503000
2022-08-22	$0.5838000	$0.5705000	$0.5918000	$0.5409000
2022-08-21	$0.5692000	$0.5838000	$0.5903000	$0.5659000
2022-08-20	$0.5676000	$0.5692000	$0.5855000	$0.5523000
2022-08-19	$0.6374000	$0.5676000	$0.6408000	$0.5579000
2022-08-18	$0.6578000	$0.6374000	$0.6713000	$0.6210000
2022-08-17	$0.6937000	$0.6578000	$0.7130000	$0.6524000
2022-08-16	$0.7144000	$0.6937000	$0.7198000	$0.6842000
2022-08-15	$0.7089000	$0.7144000	$0.7287000	$0.6930000
2022-08-14	$0.7226000	$0.7089000	$0.7528000	$0.6992000
2022-08-13	$0.7267000	$0.7226000	$0.7456000	$0.7137000
2022-08-12	$0.7233000	$0.7267000	$0.7271000	$0.6989000
2022-08-11	$0.7200000	$0.7233000	$0.7696000	$0.7081000
2022-08-10	$0.6632000	$0.7200000	$0.7566000	$0.6500000
2022-08-09	$0.7008000	$0.6632000	$0.7092000	$0.6486000
2022-08-08	$0.6891000	$0.7008000	$0.7168000	$0.6851000
2022-08-07	$0.6935000	$0.6891000	$0.7013000	$0.6793000
2022-08-06	$0.6957000	$0.6935000	$0.7048000	$0.6882000
2022-08-05	$0.6640000	$0.6957000	$0.6969000	$0.6640000
2022-08-04	$0.6544000	$0.6640000	$0.6766000	$0.6481000
2022-08-03	$0.6570000	$0.6544000	$0.6804000	$0.6374000
2022-08-02	$0.7128000	$0.6570000	$0.7209000	$0.6478000
2022-08-01	$0.6871000	$0.7128000	$0.7821000	$0.6848000
2022-07-31	$0.6759000	$0.6871000	$0.7796000	$0.6654000
2022-07-30	$0.6684000	$0.6759000	$0.7326000	$0.6637000
2022-07-29	$0.6755000	$0.6684000	$0.6903000	$0.6484000
2022-07-28	$0.6512000	$0.6755000	$0.6891000	$0.6241000
2022-07-27	$0.6066000	$0.6512000	$0.6573000	$0.5888000
2022-07-26	$0.5963000	$0.6066000	$0.6079000	$0.5788000
2022-07-25	$0.6573000	$0.5963000	$0.6654000	$0.5963000
2022-07-24	$0.6640000	$0.6573000	$0.6751000	$0.6508000
2022-07-23	$0.6449000	$0.6461000	$0.6461000	$0.6442000
2022-07-22	$0.6713000	$0.6449000	$0.6822000	$0.6390000
2022-07-21	$0.6671000	$0.6713000	$0.6851000	$0.6315000
2022-07-20	$0.7128000	$0.6671000	$0.7551000	$0.6575000
2022-07-19	$0.6968000	$0.7128000	$0.7234000	$0.6676000
2022-07-18	$0.6622000	$0.6968000	$0.7098000	$0.6611000
2022-07-17	$0.6913000	$0.6622000	$0.7125000	$0.6607000
2022-07-16	$0.6837000	$0.6913000	$0.6927000	$0.6542000
2022-07-15	$0.6481000	$0.6837000	$0.7094000	$0.6472000
2022-07-14	$0.6381000	$0.6481000	$0.6527000	$0.6062000
2022-07-13	$0.6088000	$0.6381000	$0.6451000	$0.5763000
2022-07-12	$0.6443000	$0.6088000	$0.6555000	$0.6071000
2022-07-11	$0.6816000	$0.6443000	$0.7127000	$0.6312000
2022-07-10	$0.7328000	$0.6816000	$0.7347000	$0.6748000
2022-07-09	$0.7474000	$0.7328000	$0.7548000	$0.7140000
2022-07-08	$0.8058000	$0.7474000	$0.8081000	$0.7358000
2022-07-07	$0.7022000	$0.8058000	$0.8141000	$0.7022000
2022-07-06	$0.6424000	$0.7022000	$0.7045000	$0.6271000
2022-07-05	$0.6681000	$0.6424000	$0.7167000	$0.6248000
2022-07-04	$0.6506000	$0.6681000	$0.6746000	$0.6170000
2022-07-03	$0.6743000	$0.6506000	$0.6743000	$0.6328000
2022-07-02	$0.6566000	$0.6743000	$0.7142000	$0.6430000
2022-07-01	$0.6999000	$0.6566000	$0.7191000	$0.6359000
2022-06-30	$0.7192000	$0.6999000	$0.7241000	$0.6372000
2022-06-27	$0.8396000	$0.8301000	$0.8443000	$0.8301000
2022-06-26	$0.9122000	$0.8396000	$0.9238000	$0.8199000
2022-06-25	$0.9862000	$0.9122000	$0.9897000	$0.8723000
2022-06-24	$0.9398000	$0.9862000	$0.9984000	$0.8752000
2022-06-23	$0.6128000	$0.9398000	$1.00	$0.6125000
2022-06-22	$0.7131000	$0.6128000	$0.7360000	$0.6128000
2022-06-21	$0.6446000	$0.6518000	$0.6518000	$0.6357000
2022-06-20	$0.5246000	$0.6446000	$0.6640000	$0.5246000
2022-06-19	$0.4300000	$0.5246000	$0.5964000	$0.4298000
2022-06-18	$0.4765000	$0.4300000	$0.4782000	$0.4005000
2022-06-17	$0.4293000	$0.4765000	$0.5310000	$0.4151000
2022-06-16	$0.3999000	$0.4293000	$0.5205000	$0.3732000
2022-06-15	$0.3705000	$0.3999000	$0.3999000	$0.3273000
2022-06-14	$0.3702000	$0.3705000	$0.3799000	$0.3338000
2022-06-13	$0.4208000	$0.3702000	$0.4281000	$0.3496000
2022-06-12	$0.4700000	$0.4208000	$0.4794000	$0.4202000
2022-06-11	$0.5098000	$0.4700000	$0.5298000	$0.4606000
2022-06-10	$0.5689000	$0.5098000	$0.5689000	$0.5017000
2022-06-09	$0.5707000	$0.5689000	$0.5891000	$0.5503000
2022-06-08	$0.5812000	$0.5707000	$0.6084000	$0.5602000
2022-06-07	$0.6092000	$0.5812000	$0.6093000	$0.5507000
2022-06-06	$0.5797000	$0.6092000	$0.6298000	$0.5711000
2022-06-05	$0.5603000	$0.5797000	$0.5898000	$0.5411000
2022-06-04	$0.5702000	$0.5603000	$0.5702000	$0.5402000
2022-06-03	$0.5998000	$0.5702000	$0.5999000	$0.5501000
2022-06-02	$0.5697000	$0.5998000	$0.6173000	$0.5590000
2022-06-01	$0.5889000	$0.5697000	$0.6100000	$0.5498000
2022-05-31	$0.5924000	$0.5889000	$0.6050000	$0.5597000
2022-05-30	$0.5561000	$0.5924000	$0.5993000	$0.5393000
2022-05-29	$0.5275000	$0.5561000	$0.5574000	$0.5100000
2022-05-28	$0.5094000	$0.5275000	$0.5297000	$0.4924000
2022-05-27	$0.5214000	$0.5094000	$0.5320000	$0.4826000
2022-05-26	$0.5601000	$0.5214000	$0.5791000	$0.5001000
2022-05-25	$0.5716000	$0.5601000	$0.5802000	$0.5410000
2022-05-24	$0.5594000	$0.5716000	$0.5890000	$0.5294000
2022-05-23	$0.5901000	$0.5594000	$0.6259000	$0.5514000
2022-05-22	$0.5531000	$0.5901000	$0.6482000	$0.5494000
2022-05-21	$0.5390000	$0.5531000	$0.5645000	$0.5178000
2022-05-20	$0.5577000	$0.5390000	$0.5787000	$0.5128000
2022-05-19	$0.5313000	$0.5577000	$0.5779000	$0.4926000
2022-05-18	$0.6166000	$0.5313000	$0.6205000	$0.5282000
2022-05-17	$0.5322000	$0.6166000	$0.6329000	$0.5321000
2022-05-16	$0.5926000	$0.5322000	$0.5972000	$0.5215000
2022-05-15	$0.5421000	$0.5926000	$0.5991000	$0.5339000
2022-05-14	$0.5005000	$0.5421000	$0.5556000	$0.4738000
2022-05-13	$0.4415000	$0.5005000	$0.5401000	$0.4404000
2022-05-12	$0.4987000	$0.4415000	$0.5336000	$0.3501000
2022-05-11	$0.6515000	$0.4987000	$0.6762000	$0.4541000
2022-05-10	$0.6215000	$0.6515000	$0.7179000	$0.5947000
2022-05-09	$0.7885000	$0.6215000	$0.8106000	$0.6145000
2022-05-08	$0.8080000	$0.7885000	$0.8291000	$0.7722000
2022-05-07	$0.8500000	$0.8080000	$0.8580000	$0.7852000
2022-05-06	$0.8520000	$0.8500000	$0.8604000	$0.8026000
2022-05-05	$0.9578000	$0.8520000	$0.9686000	$0.8240000
2022-05-04	$0.8605000	$0.9578000	$0.9589000	$0.8524000
2022-05-03	$0.8890000	$0.8605000	$0.9100000	$0.8414000
2022-05-02	$0.9007000	$0.8890000	$0.9162000	$0.8427000
2022-05-01	$0.8480000	$0.9007000	$0.9175000	$0.8119000
2022-04-30	$0.9474000	$0.8480000	$0.9594000	$0.8116000
2022-04-29	$1.01	$0.9474000	$1.02	$0.9193000
2022-04-28	$0.9907000	$1.01	$1.03	$0.9798000
2022-04-27	$0.9601000	$0.9907000	$0.9990000	$0.9495000
2022-04-26	$1.06	$0.9601000	$1.07	$0.9417000
2022-04-25	$1.06	$1.06	$1.07	$0.9832000
2022-04-24	$1.07	$1.06	$1.17	$1.05
2022-04-23	$1.09	$1.07	$1.10	$1.05
2022-04-22	$1.10	$1.09	$1.15	$1.07
2022-04-21	$1.19	$1.10	$1.21	$1.08
2022-04-20	$1.26	$1.19	$1.39	$1.18
2022-04-19	$1.06	$1.26	$1.26	$1.05
2022-04-18	$1.04	$1.06	$1.07	$0.9842000
2022-04-17	$1.09	$1.04	$1.11	$1.03
2022-04-16	$1.08	$1.09	$1.10	$1.04
2022-04-15	$1.08	$1.08	$1.12	$1.05
2022-04-14	$1.12	$1.08	$1.14	$1.06
2022-04-13	$1.04	$1.12	$1.14	$1.04
2022-04-12	$0.9882000	$1.04	$1.13	$0.9734000
2022-04-11	$1.10	$0.9882000	$1.11	$0.9752000
2022-04-10	$1.15	$1.10	$1.16	$1.10
2022-04-09	$1.11	$1.15	$1.16	$1.11
2022-04-08	$1.16	$1.11	$1.19	$1.10
2022-04-07	$1.12	$1.16	$1.16	$1.08
2022-04-06	$1.28	$1.12	$1.28	$1.11
2022-04-05	$1.35	$1.28	$1.37	$1.27
2022-04-04	$1.46	$1.35	$1.65	$1.28
2022-04-03	$1.41	$1.46	$1.49	$1.36
2022-04-02	$1.38	$1.41	$1.47	$1.37
2022-04-01	$1.34	$1.38	$1.38	$1.27
2022-03-31	$1.42	$1.34	$1.47	$1.31
2022-03-30	$1.35	$1.42	$1.53	$1.28
2022-03-29	$1.29	$1.35	$1.38	$1.29
2022-03-28	$1.33	$1.29	$1.38	$1.28
2022-03-27	$1.26	$1.33	$1.36	$1.24
2022-03-26	$1.17	$1.26	$1.28	$1.17
2022-03-25	$1.18	$1.17	$1.20	$1.13
2022-03-24	$1.16	$1.18	$1.19	$1.13
2022-03-23	$1.12	$1.16	$1.19	$1.10
2022-03-22	$1.11	$1.12	$1.16	$1.09
2022-03-21	$1.07	$1.11	$1.12	$1.04
2022-03-20	$1.09	$1.07	$1.13	$1.06
2022-03-19	$1.07	$1.09	$1.11	$1.06
2022-03-18	$1.05	$1.07	$1.08	$1.01
2022-03-17	$1.05	$1.05	$1.08	$1.02
2022-03-16	$0.9934000	$1.05	$1.05	$0.9816000
2022-03-15	$0.9987000	$0.9934000	$1.01	$0.9501000
2022-03-14	$0.9927000	$0.9987000	$1.00	$0.9605000
2022-03-13	$1.03	$0.9927000	$1.08	$0.9859000
2022-03-12	$0.9632000	$1.03	$1.05	$0.9622000
2022-03-11	$1.03	$0.9632000	$1.07	$0.9613000
2022-03-10	$0.9886000	$1.03	$1.26	$0.9004000
2022-03-09	$0.9313000	$0.9886000	$0.9899000	$0.9229000
2022-03-08	$0.8897000	$0.9313000	$0.9461000	$0.8812000
2022-03-07	$0.9180000	$0.8897000	$0.9382000	$0.8624000
2022-03-06	$0.9593000	$0.9180000	$0.9794000	$0.9102000
2022-03-05	$0.9424000	$0.9593000	$0.9699000	$0.9144000
2022-03-04	$1.04	$0.9424000	$1.06	$0.9342000
2022-03-03	$1.07	$1.04	$1.08	$1.01
2022-03-02	$1.08	$1.07	$1.09	$1.02
2022-03-01	$1.05	$1.08	$1.12	$1.05
2022-02-28	$0.9327000	$1.05	$1.05	$0.9154000
2022-02-27	$0.9862000	$0.9327000	$1.01	$0.9151000
2022-02-26	$0.9532000	$0.9862000	$1.02	$0.9532000
2022-02-25	$0.8988000	$0.9532000	$0.9780000	$0.8819000
2022-02-24	$0.8999000	$0.8988000	$0.9091000	$0.7747000
2022-02-23	$0.9295000	$0.8999000	$0.9764000	$0.8938000
2022-02-22	$0.8893000	$0.9295000	$0.9358000	$0.8526000
2022-02-21	$0.9796000	$0.8893000	$1.03	$0.8820000
2022-02-20	$1.02	$0.9796000	$1.03	$0.9625000
2022-02-19	$1.04	$1.02	$1.06	$0.9911000
2022-02-18	$1.07	$1.04	$1.10	$1.02
2022-02-17	$1.20	$1.07	$1.21	$1.06
2022-02-16	$1.23	$1.20	$1.23	$1.16
2022-02-15	$1.13	$1.23	$1.23	$1.13
2022-02-14	$1.14	$1.13	$1.15	$1.09
2022-02-13	$1.16	$1.14	$1.18	$1.10
2022-02-12	$1.17	$1.16	$1.18	$1.11
2022-02-11	$1.27	$1.17	$1.29	$1.14
2022-02-10	$1.35	$1.27	$1.36	$1.25
2022-02-09	$1.34	$1.35	$1.40	$1.32
2022-02-08	$1.40	$1.34	$1.42	$1.28
2022-02-07	$1.34	$1.40	$1.40	$1.31
2022-02-06	$1.32	$1.34	$1.37	$1.27
2022-02-05	$1.25	$1.32	$1.36	$1.24
2022-02-04	$1.15	$1.25	$1.25	$1.15
2022-02-03	$1.11	$1.15	$1.17	$1.10
2022-02-02	$1.15	$1.11	$1.23	$1.10
2022-02-01	$1.17	$1.15	$1.18	$1.13
2022-01-31	$1.17	$1.17	$1.17	$1.08
2022-01-30	$1.15	$1.17	$1.18	$1.10
2022-01-29	$1.13	$1.15	$1.17	$1.12
2022-01-28	$1.07	$1.13	$1.13	$1.04
2022-01-27	$1.06	$1.07	$1.13	$1.00
2022-01-26	$1.02	$1.06	$1.14	$1.00
2022-01-25	$1.02	$1.02	$1.03	$0.9697000
2022-01-24	$1.09	$1.02	$1.10	$0.9241000
2022-01-23	$1.04	$1.09	$1.10	$1.02
2022-01-22	$1.19	$1.04	$1.21	$0.9381000
2022-01-21	$1.40	$1.19	$1.40	$1.14
2022-01-20	$1.46	$1.40	$1.52	$1.38
2022-01-19	$1.56	$1.46	$1.56	$1.45
2022-01-18	$1.60	$1.56	$1.61	$1.48
2022-01-17	$1.66	$1.60	$1.74	$1.56
2022-01-16	$1.71	$1.66	$1.72	$1.63
2022-01-15	$1.61	$1.71	$1.73	$1.59
2022-01-14	$1.58	$1.61	$1.62	$1.54
2022-01-13	$1.66	$1.58	$1.69	$1.57
2022-01-12	$1.58	$1.66	$1.68	$1.56
2022-01-11	$1.52	$1.58	$1.61	$1.45
2022-01-10	$1.55	$1.52	$1.61	$1.39
2022-01-09	$1.51	$1.55	$1.63	$1.50
2022-01-08	$1.56	$1.51	$1.62	$1.44
2022-01-07	$1.65	$1.56	$1.71	$1.50
2022-01-06	$1.63	$1.65	$1.67	$1.55
2022-01-05	$1.79	$1.63	$1.87	$1.54
2022-01-04	$1.86	$1.79	$1.88	$1.77
2022-01-03	$1.92	$1.86	$1.98	$1.80
2022-01-02	$1.84	$1.92	$2.03	$1.79
2022-01-01	$1.74	$1.84	$1.84	$1.74
2021-12-31	$1.77	$1.74	$1.83	$1.69
2021-12-30	$1.72	$1.77	$1.80	$1.66
2021-12-29	$1.81	$1.72	$1.85	$1.68
2021-12-28	$2.05	$1.81	$2.06	$1.80
2021-12-27	$2.07	$2.05	$2.18	$2.05
2021-12-26	$2.01	$2.07	$2.09	$1.93
2021-12-25	$1.96	$2.01	$2.06	$1.94
2021-12-24	$2.09	$1.96	$2.11	$1.92
2021-12-23	$1.97	$2.09	$2.11	$1.92
2021-12-22	$1.80	$1.97	$1.99	$1.78
2021-12-21	$1.62	$1.80	$1.83	$1.60
2021-12-20	$1.69	$1.62	$1.70	$1.55
2021-12-19	$1.78	$1.69	$1.83	$1.67
2021-12-18	$1.80	$1.78	$1.83	$1.71
2021-12-17	$1.60	$1.80	$1.88	$1.60
2021-12-16	$1.56	$1.60	$1.76	$1.54
2021-12-15	$1.46	$1.56	$1.57	$1.35
2021-12-14	$1.46	$1.46	$1.50	$1.39
2021-12-13	$1.70	$1.46	$1.71	$1.43
2021-12-12	$1.65	$1.70	$1.72	$1.60
2021-12-11	$1.59	$1.65	$1.66	$1.55
2021-12-10	$1.69	$1.59	$1.75	$1.57
2021-12-09	$1.92	$1.69	$1.93	$1.68
2021-12-08	$1.85	$1.92	$2.02	$1.74
2021-12-07	$1.83	$1.85	$1.93	$1.79
2021-12-06	$1.74	$1.83	$1.86	$1.56
2021-12-05	$1.85	$1.74	$1.99	$1.67
2021-12-04	$2.15	$1.85	$2.20	$1.52
2021-12-03	$2.42	$2.15	$2.43	$2.08
2021-12-02	$2.57	$2.42	$2.57	$2.35
2021-12-01	$2.63	$2.57	$2.64	$2.48
2021-11-30	$2.96	$2.63	$3.02	$2.62
2021-11-29	$2.79	$2.96	$3.11	$2.73
2021-11-28	$2.85	$2.79	$2.98	$2.51
2021-11-27	$2.74	$2.85	$3.49	$2.71
2021-11-26	$2.20	$2.74	$3.26	$2.16
2021-11-25	$2.23	$2.20	$2.36	$2.07
2021-11-24	$2.03	$2.23	$2.24	$2.02
2021-11-23	$1.96	$2.03	$2.07	$1.89
2021-11-22	$1.97	$1.96	$2.18	$1.82
2021-11-21	$2.16	$1.97	$2.16	$1.95
2021-11-20	$2.08	$2.16	$2.38	$2.03
2021-11-19	$1.73	$2.08	$2.22	$1.68
2021-11-18	$1.71	$1.73	$2.42	$1.66
2021-11-17	$1.60	$1.71	$1.84	$1.59
2021-11-16	$1.77	$1.60	$1.77	$1.46
2021-11-15	$1.74	$1.77	$1.88	$1.71
2021-11-14	$1.66	$1.74	$1.82	$1.64
2021-11-13	$1.62	$1.66	$1.88	$1.61
2021-11-12	$1.52	$1.62	$1.78	$1.49
2021-11-11	$1.49	$1.52	$1.54	$1.47
2021-11-10	$1.61	$1.49	$1.72	$1.38
2021-11-09	$1.62	$1.61	$1.65	$1.59
2021-11-08	$1.65	$1.62	$1.66	$1.56
2021-11-07	$1.67	$1.65	$1.72	$1.64
2021-11-06	$1.62	$1.67	$1.69	$1.57
2021-11-05	$1.62	$1.62	$1.74	$1.59
2021-11-04	$1.71	$1.62	$1.71	$1.57
2021-11-03	$1.86	$1.71	$1.86	$1.66
2021-11-02	$1.86	$1.86	$2.17	$1.81
2021-11-01	$2.03	$1.86	$2.03	$1.66
2021-10-31	$1.33	$2.03	$3.01	$1.30
2021-10-30	$1.25	$1.33	$1.34	$1.21
2021-10-29	$1.20	$1.25	$1.25	$1.18
2021-10-28	$1.14	$1.20	$1.20	$1.11
2021-10-27	$1.30	$1.14	$1.35	$1.11
2021-10-26	$1.32	$1.30	$1.37	$1.29
2021-10-25	$1.28	$1.32	$1.33	$1.26
2021-10-24	$1.28	$1.28	$1.29	$1.23
2021-10-23	$1.27	$1.28	$1.30	$1.24
2021-10-22	$1.24	$1.27	$1.29	$1.24
2021-10-21	$1.30	$1.24	$1.32	$1.23
2021-10-20	$1.27	$1.30	$1.30	$1.23
2021-10-19	$1.28	$1.27	$1.28	$1.22
2021-10-18	$1.28	$1.28	$1.32	$1.23
2021-10-17	$1.34	$1.28	$1.34	$1.23
2021-10-16	$1.31	$1.34	$1.41	$1.30
2021-10-15	$1.36	$1.31	$1.36	$1.25
2021-10-14	$1.35	$1.36	$1.36	$1.32
2021-10-13	$1.31	$1.35	$1.35	$1.26
2021-10-12	$1.43	$1.31	$1.43	$1.24
2021-10-11	$1.51	$1.43	$1.51	$1.36
2021-10-10	$1.40	$1.51	$1.53	$1.37
2021-10-09	$1.42	$1.40	$1.48	$1.35
2021-10-08	$1.33	$1.42	$1.43	$1.31
2021-10-07	$1.36	$1.33	$1.48	$1.30
2021-10-06	$1.34	$1.36	$1.43	$1.27
2021-10-05	$1.25	$1.34	$1.36	$1.20
2021-10-04	$1.22	$1.25	$1.26	$1.17
2021-10-03	$1.19	$1.22	$1.24	$1.16
2021-10-02	$1.21	$1.19	$1.24	$1.18
2021-10-01	$1.10	$1.21	$1.22	$1.07
2021-09-30	$1.01	$1.10	$1.11	$1.00
2021-09-29	$0.9790000	$1.01	$1.05	$0.9744000
2021-09-28	$1.03	$0.9790000	$1.05	$0.9753000
2021-09-27	$1.08	$1.03	$1.12	$1.02
2021-09-26	$1.09	$1.08	$1.14	$0.9885000
2021-09-25	$1.10	$1.09	$1.11	$1.04
2021-09-24	$1.20	$1.10	$1.21	$1.02
2021-09-23	$1.16	$1.20	$1.20	$1.12
2021-09-22	$1.03	$1.16	$1.16	$1.02
2021-09-21	$1.14	$1.03	$1.17	$1.02
2021-09-20	$1.34	$1.14	$1.34	$1.09
2021-09-19	$1.40	$1.34	$1.40	$1.32
2021-09-18	$1.38	$1.40	$1.43	$1.35
2021-09-17	$1.43	$1.38	$1.43	$1.36
2021-09-16	$1.48	$1.43	$1.48	$1.39
2021-09-15	$1.42	$1.48	$1.49	$1.38
2021-09-14	$1.36	$1.42	$1.42	$1.33
2021-09-13	$1.47	$1.36	$1.50	$1.28
2021-09-12	$1.43	$1.47	$1.47	$1.37
2021-09-11	$1.43	$1.43	$1.44	$1.37
2021-09-10	$1.58	$1.43	$1.58	$1.37
2021-09-09	$1.54	$1.58	$1.59	$1.44
2021-09-08	$1.43	$1.54	$1.55	$1.24
2021-09-07	$1.81	$1.43	$2.03	$1.23
2021-09-06	$1.72	$1.81	$1.82	$1.59
2021-09-05	$1.73	$1.72	$1.96	$1.69
2021-09-04	$1.58	$1.73	$1.79	$1.57
2021-09-03	$1.53	$1.58	$1.58	$1.47
2021-09-02	$1.53	$1.53	$1.57	$1.49
2021-09-01	$1.47	$1.53	$1.53	$1.42
2021-08-31	$1.47	$1.47	$1.61	$1.42
2021-08-30	$1.59	$1.47	$1.59	$1.45
2021-08-29	$1.52	$1.59	$1.59	$1.43
2021-08-28	$1.46	$1.52	$1.56	$1.39
2021-08-27	$1.40	$1.46	$1.46	$1.31
2021-08-26	$1.39	$1.40	$1.68	$1.39
2021-08-25	$1.31	$1.39	$1.39	$1.25
2021-08-24	$1.41	$1.31	$1.47	$1.28
2021-08-23	$1.34	$1.41	$1.44	$1.33
2021-08-22	$1.35	$1.34	$1.36	$1.27
2021-08-21	$1.30	$1.35	$1.36	$1.27
2021-08-20	$1.26	$1.30	$1.32	$1.24
2021-08-19	$1.19	$1.26	$1.26	$1.15
2021-08-18	$1.22	$1.19	$1.26	$1.14
2021-08-17	$1.32	$1.22	$1.36	$1.21
2021-08-16	$1.35	$1.32	$1.44	$1.31
2021-08-15	$1.35	$1.35	$1.35	$1.25
2021-08-14	$1.26	$1.35	$1.36	$1.19
2021-08-13	$1.17	$1.26	$1.26	$1.13
2021-08-12	$1.19	$1.17	$1.19	$1.11
2021-08-11	$1.17	$1.22	$1.29	$1.15
2021-08-10	$1.16	$1.17	$1.18	$1.10
2021-08-09	$1.12	$1.16	$1.17	$1.06
2021-08-08	$1.18	$1.12	$1.20	$1.07
2021-08-07	$1.15	$1.18	$1.18	$1.11
2021-08-06	$1.10	$1.15	$1.15	$1.07
2021-08-05	$1.09	$1.10	$1.11	$1.02
2021-08-04	$1.02	$1.09	$1.15	$1.02
2021-08-03	$1.03	$1.02	$1.04	$0.9655000
2021-08-02	$1.04	$1.03	$1.05	$0.9978000
2021-08-01	$1.04	$1.04	$1.21	$1.02
2021-07-31	$1.02	$1.04	$1.07	$0.9882000
2021-07-30	$1.01	$1.02	$1.02	$0.9319000
2021-07-29	$1.02	$1.01	$1.02	$0.9578000
2021-07-28	$0.9239000	$1.02	$1.12	$0.9239000
2021-07-27	$0.8579000	$0.9239000	$0.9961000	$0.8541000
2021-07-26	$0.8356000	$0.8579000	$0.9558000	$0.8311000
2021-07-25	$0.8298000	$0.8356000	$0.8413000	$0.7926000
2021-07-24	$0.7982000	$0.8298000	$0.8550000	$0.7851000
2021-07-23	$0.7851000	$0.7982000	$0.8022000	$0.7481000
2021-07-22	$0.7659000	$0.7851000	$0.7860000	$0.7387000
2021-07-21	$0.7040000	$0.7659000	$0.7691000	$0.6759000
2021-07-20	$0.7723000	$0.7040000	$0.7870000	$0.6751000
2021-07-19	$0.8090000	$0.7723000	$0.8745000	$0.7674000
2021-07-18	$0.7907000	$0.8090000	$0.8185000	$0.7729000
2021-07-17	$0.8059000	$0.7907000	$0.8195000	$0.7664000
2021-07-16	$0.8880000	$0.8059000	$0.8888000	$0.7975000
2021-07-15	$0.9350000	$0.8880000	$0.9350000	$0.8489000
2021-07-14	$0.8897000	$0.9350000	$1.03	$0.8897000
2021-07-13	$0.9243000	$0.8897000	$0.9243000	$0.8502000
2021-07-12	$0.9501000	$0.9243000	$0.9506000	$0.8690000
2021-07-11	$0.9462000	$0.9501000	$0.9730000	$0.9078000
2021-07-10	$0.9917000	$0.9462000	$0.9996000	$0.9278000
2021-07-09	$1.07	$0.9917000	$1.07	$0.9356000
2021-07-08	$0.9669000	$1.07	$1.09	$0.8980000
2021-07-07	$0.9578000	$0.9669000	$1.10	$0.9356000
2021-07-06	$0.8842000	$0.9578000	$1.03	$0.8798000
2021-07-05	$0.8646000	$0.8842000	$0.8975000	$0.8205000
2021-07-04	$0.8659000	$0.8646000	$0.9419000	$0.8581000
2021-07-03	$0.8547000	$0.8659000	$0.8715000	$0.8136000
2021-07-02	$0.7961000	$0.8547000	$0.8894000	$0.7960000
2021-07-01	$0.8437000	$0.7961000	$0.8441000	$0.7424000
2021-06-30	$0.8842000	$0.8437000	$0.8878000	$0.7703000
2021-06-29	$0.7113000	$0.8842000	$0.9372000	$0.7017000
2021-06-28	$0.6571000	$0.7113000	$0.7113000	$0.6511000
2021-06-27	$0.6279000	$0.6571000	$0.6572000	$0.6071000
2021-06-26	$0.6133000	$0.6279000	$0.6832000	$0.5821000
2021-06-25	$0.6800000	$0.6133000	$0.6953000	$0.6041000
2021-06-24	$0.6597000	$0.6800000	$0.6871000	$0.6135000
2021-06-23	$0.5764000	$0.6597000	$0.6895000	$0.5544000
2021-06-22	$0.6231000	$0.5764000	$0.6687000	$0.5068000
2021-06-21	$0.8216000	$0.6231000	$0.8293000	$0.6201000
2021-06-20	$0.8265000	$0.8216000	$0.8646000	$0.7751000
2021-06-19	$0.8346000	$0.8265000	$0.8861000	$0.8050000
2021-06-18	$0.8911000	$0.8346000	$0.8960000	$0.8021000
2021-06-17	$0.9046000	$0.8911000	$0.9329000	$0.8753000
2021-06-16	$0.9688000	$0.9046000	$0.9688000	$0.8944000
2021-06-15	$0.9685000	$0.9688000	$1.02	$0.9335000
2021-06-14	$0.9490000	$0.9685000	$0.9767000	$0.9203000
2021-06-13	$0.8949000	$0.9490000	$0.9608000	$0.8748000
2021-06-12	$0.9373000	$0.8949000	$0.9484000	$0.8523000
2021-06-11	$0.9831000	$0.9373000	$1.07	$0.9273000
2021-06-10	$1.02	$0.9831000	$1.06	$0.9508000
2021-06-09	$1.00	$1.02	$1.04	$0.9458000
2021-06-08	$1.03	$1.00	$1.06	$0.9099000
2021-06-07	$1.16	$1.03	$1.17	$1.02
2021-06-06	$1.06	$1.16	$1.19	$1.06
2021-06-05	$1.11	$1.06	$1.18	$1.02
2021-06-04	$1.22	$1.11	$1.22	$1.04
2021-06-03	$1.19	$1.22	$1.30	$1.14
2021-06-02	$1.06	$1.19	$1.26	$1.05
2021-06-01	$1.09	$1.06	$1.10	$1.03
2021-05-31	$1.02	$1.09	$1.14	$0.9655000
2021-05-30	$1.01	$1.02	$1.06	$0.9546000
2021-05-29	$1.06	$1.01	$1.11	$0.9352000
2021-05-28	$1.20	$1.06	$1.21	$0.9975000
2021-05-27	$1.29	$1.20	$1.29	$1.12
2021-05-26	$1.10	$1.29	$1.29	$1.07
2021-05-25	$1.09	$1.10	$1.14	$0.9602000
2021-05-24	$0.9071000	$1.09	$1.11	$0.8743000
2021-05-23	$1.03	$0.9071000	$1.34	$0.7673000
2021-05-22	$1.12	$1.03	$1.15	$0.9928000
2021-05-21	$1.20	$1.12	$1.49	$0.9481000
2021-05-20	$0.9748000	$1.20	$1.20	$0.8662000
2021-05-19	$1.54	$0.9748000	$1.57	$0.6984000
2021-05-18	$1.50	$1.54	$1.61	$1.48
2021-05-17	$1.59	$1.50	$1.59	$1.40
2021-05-16	$1.63	$1.59	$1.83	$1.47
2021-05-15	$1.80	$1.63	$1.83	$1.62
2021-05-14	$1.70	$1.80	$1.89	$1.68
2021-05-13	$1.70	$1.70	$1.88	$1.60
2021-05-12	$1.99	$1.70	$2.14	$1.65
2021-05-11	$1.86	$1.99	$2.08	$1.80
2021-05-10	$2.16	$1.86	$2.23	$1.80
2021-05-09	$2.23	$2.16	$2.31	$2.09
2021-05-08	$2.24	$2.23	$2.73	$2.20
2021-05-07	$1.90	$2.24	$2.72	$1.80
2021-05-06	$2.00	$1.90	$2.03	$1.82
2021-05-05	$1.80	$2.00	$2.04	$1.77
2021-05-04	$2.08	$1.80	$2.08	$1.79
2021-05-03	$2.08	$2.08	$2.18	$2.05
2021-05-02	$2.19	$2.08	$2.20	$1.99
2021-05-01	$2.08	$2.19	$2.23	$2.00
2021-04-30	$1.95	$2.08	$2.10	$1.89
2021-04-29	$2.02	$1.95	$2.11	$1.86
2021-04-28	$2.09	$2.02	$2.25	$1.87
2021-04-27	$1.93	$2.09	$2.14	$1.91
2021-04-26	$1.67	$1.93	$1.97	$1.63
2021-04-25	$1.74	$1.67	$1.82	$1.55
2021-04-24	$2.00	$1.74	$2.00	$1.67
2021-04-23	$1.60	$2.00	$2.21	$1.27
2021-04-22	$1.84	$1.60	$1.89	$1.59
2021-04-21	$1.92	$1.84	$2.01	$1.83
2021-04-20	$1.85	$1.92	$1.99	$1.63
2021-04-19	$2.04	$1.85	$2.10	$1.81
2021-04-18	$2.36	$2.04	$2.38	$1.67
2021-04-17	$2.34	$2.36	$2.60	$2.33
2021-04-16	$2.35	$2.34	$2.40	$2.17
2021-04-15	$2.28	$2.35	$2.45	$2.24
2021-04-14	$2.46	$2.28	$2.49	$2.13
2021-04-13	$2.45	$2.46	$2.51	$2.36
2021-04-12	$2.41	$2.45	$2.60	$2.32
2021-04-11	$2.46	$2.41	$2.48	$2.33
2021-04-10	$2.55	$2.46	$2.58	$2.36
2021-04-09	$2.61	$2.55	$2.71	$2.50
2021-04-08	$2.36	$2.61	$2.75	$2.29
2021-04-07	$2.57	$2.36	$2.58	$2.06
2021-04-06	$2.82	$2.57	$2.86	$2.39
2021-04-05	$2.91	$2.82	$3.07	$2.81
2021-04-04	$2.81	$2.91	$2.99	$2.76
2021-04-03	$2.98	$2.81	$3.16	$2.74
2021-04-02	$3.02	$2.98	$3.33	$2.96
2021-04-01	$2.82	$3.02	$3.75	$2.77
2021-03-31	$2.97	$2.82	$3.12	$2.60
2021-03-30	$2.74	$2.97	$3.26	$2.67
2021-03-29	$2.71	$2.74	$3.03	$2.55
2021-03-28	$3.16	$2.71	$3.86	$2.66
2021-03-27	$1.58	$3.16	$3.44	$1.57
2021-03-26	$1.44	$1.58	$1.62	$1.31
2021-03-25	$1.45	$1.44	$1.81	$1.29
2021-03-24	$1.76	$1.45	$1.97	$1.37
2021-03-23	$0.9145000	$1.76	$2.25	$0.8302000
2021-03-22	$0.9220000	$0.9145000	$1.02	$0.8935000
2021-03-21	$0.8946000	$0.9220000	$0.9440000	$0.8673000
2021-03-20	$0.9452000	$0.8946000	$1.03	$0.8942000
2021-03-19	$0.9170000	$0.9452000	$1.05	$0.9080000
2021-03-18	$0.9372000	$0.9170000	$0.9795000	$0.8781000
2021-03-17	$0.9227000	$0.9372000	$0.9600000	$0.8288000
2021-03-16	$0.8726000	$0.9227000	$0.9837000	$0.8726000
2021-03-15	$0.8451000	$0.8726000	$0.9895000	$0.8364000
2021-03-14	$0.7681000	$0.8451000	$0.9024000	$0.7387000
2021-03-13	$0.7674000	$0.7681000	$0.8065000	$0.7175000
2021-03-12	$0.6929000	$0.7674000	$0.8039000	$0.6911000
2021-03-11	$0.6957000	$0.6929000	$0.7170000	$0.6556000
2021-03-10	$0.7336000	$0.6957000	$0.7391000	$0.6798000
2021-03-09	$0.6895000	$0.7336000	$0.7416000	$0.6817000
2021-03-08	$0.6925000	$0.6895000	$0.6986000	$0.6379000
2021-03-07	$0.6830000	$0.6925000	$0.7007000	$0.6740000
2021-03-06	$0.6535000	$0.6830000	$0.7583000	$0.6443000
2021-03-05	$0.6647000	$0.6535000	$0.6668000	$0.6178000
2021-03-04	$0.6927000	$0.6647000	$0.6997000	$0.6333000
2021-03-03	$0.6439000	$0.6927000	$0.7038000	$0.6362000
2021-03-02	$0.6683000	$0.6439000	$0.6723000	$0.6082000
2021-03-01	$0.6373000	$0.6683000	$0.6772000	$0.6189000
2021-02-28	$0.6336000	$0.6373000	$0.7290000	$0.6133000
2021-02-27	$0.5771000	$0.6336000	$0.6765000	$0.5766000
2021-02-26	$0.5693000	$0.5771000	$0.6006000	$0.5357000
2021-02-25	$0.5936000	$0.5693000	$0.6634000	$0.5693000
2021-02-24	$0.5553000	$0.5936000	$0.6552000	$0.5278000
2021-02-23	$0.7315000	$0.5553000	$0.7382000	$0.4837000
2021-02-22	$0.8418000	$0.7315000	$0.8441000	$0.6521000
2021-02-21	$0.7983000	$0.8418000	$0.9075000	$0.7826000
2021-02-20	$0.8469000	$0.7983000	$0.8996000	$0.7575000
2021-02-19	$0.8019000	$0.8469000	$0.8832000	$0.7515000
2021-02-18	$0.7815000	$0.8019000	$0.8185000	$0.7617000
2021-02-17	$0.7864000	$0.7815000	$0.8126000	$0.7150000
2021-02-16	$0.8219000	$0.7864000	$0.8390000	$0.7534000
2021-02-15	$0.9114000	$0.8219000	$0.9179000	$0.6788000
2021-02-14	$0.7761000	$0.9114000	$0.9375000	$0.7452000
2021-02-13	$0.7524000	$0.7761000	$0.9079000	$0.7250000
2021-02-12	$0.6961000	$0.7524000	$0.7739000	$0.6568000
2021-02-11	$0.5978000	$0.6961000	$0.7507000	$0.5317000
2021-02-10	$0.6270000	$0.5978000	$0.6416000	$0.5442000
2021-02-09	$0.5251000	$0.6270000	$0.6536000	$0.5213000
2021-02-08	$0.5222000	$0.5251000	$0.5462000	$0.5094000
2021-02-07	$0.5022000	$0.5222000	$0.5222000	$0.4681000
2021-02-06	$0.5367000	$0.5022000	$0.5613000	$0.4806000
2021-02-05	$0.4639000	$0.5367000	$0.5502000	$0.4606000
2021-02-04	$0.4728000	$0.4639000	$0.4859000	$0.4326000
2021-02-03	$0.4490000	$0.4728000	$0.4988000	$0.4483000
2021-02-02	$0.4443000	$0.4490000	$0.4570000	$0.4306000
2021-02-01	$0.4285000	$0.4443000	$0.4553000	$0.4032000
2021-01-31	$0.4337000	$0.4285000	$0.4570000	$0.4183000
2021-01-30	$0.4444000	$0.4337000	$0.4520000	$0.4123000
2021-01-29	$0.3995000	$0.4444000	$0.4481000	$0.3967000
2021-01-28	$0.3735000	$0.3995000	$0.4088000	$0.3659000
2021-01-27	$0.4266000	$0.3735000	$0.4266000	$0.3591000
2021-01-26	$0.3897000	$0.4266000	$0.4266000	$0.3748000
2021-01-25	$0.4102000	$0.3897000	$0.4151000	$0.3817000
2021-01-24	$0.3847000	$0.4102000	$0.4146000	$0.3844000
2021-01-23	$0.3808000	$0.3847000	$0.4380000	$0.3696000
2021-01-22	$0.3612000	$0.3808000	$0.3992000	$0.3281000
2021-01-21	$0.4084000	$0.3531000	$0.4374000	$0.3200000
2021-01-20	$0.4146000	$0.4067000	$0.4274000	$0.3741000
2021-01-19	$0.4260000	$0.4146000	$0.4448000	$0.4048000
2021-01-18	$0.4061000	$0.4260000	$0.4500000	$0.3856000
2021-01-17	$0.3860000	$0.4061000	$0.4464000	$0.3615000
2021-01-16	$0.3585000	$0.3860000	$0.4157000	$0.3568000
2021-01-15	$0.3764000	$0.3553000	$0.4413000	$0.3393000
2021-01-14	$0.3548000	$0.3720000	$0.3822000	$0.3439000
2021-01-13	$0.3248000	$0.3539000	$0.3691000	$0.3456000
2021-01-12	$0.3266000	$0.3180000	$0.3616000	$0.3062000
2021-01-11	$0.4033000	$0.3306000	$0.3603000	$0.3274000
2021-01-10	$0.4007000	$0.4091000	$0.4831000	$0.3658000
2021-01-09	$0.3799000	$0.4007000	$0.4319000	$0.3592000
2021-01-08	$0.3444000	$0.3799000	$0.4168000	$0.3112000
2021-01-07	$0.3532000	$0.3444000	$0.3798000	$0.3316000
2021-01-06	$0.3103000	$0.3532000	$0.3559000	$0.3000000
2021-01-05	$0.3020000	$0.3128000	$0.4601000	$0.2983000
2021-01-04	$0.3126000	$0.3020000	$0.3519000	$0.2963000
2021-01-03	$0.2943000	$0.3145000	$0.3221000	$0.2912000
2021-01-02	$0.2954000	$0.2943000	$0.2969000	$0.2828000
2021-01-01	$0.2917000	$0.2954000	$0.3148000	$0.2826000
2020-12-31	$0.2896000	$0.2917000	$0.2917000	$0.2693000
2020-12-30	$0.2935000	$0.2896000	$0.3000000	$0.2854000
2020-12-29	$0.3094000	$0.2935000	$0.3136000	$0.2806000
2020-12-28	$0.2962000	$0.3112000	$0.3239000	$0.3030000
2020-12-27	$0.2885000	$0.2962000	$0.3472000	$0.2899000
2020-12-26	$0.2994000	$0.2901000	$0.3016000	$0.2880000
2020-12-25	$0.3083000	$0.2994000	$0.3100000	$0.2877000
2020-12-24	$0.2763000	$0.3083000	$0.3083000	$0.2600000
2020-12-23	$0.3390000	$0.2763000	$0.3390000	$0.2682000
2020-12-22	$0.3410000	$0.3401000	$0.3697000	$0.3370000
2020-12-21	$0.3564000	$0.3410000	$0.3489000	$0.3309000
2020-12-20	$0.3822000	$0.3588000	$0.3822000	$0.3495000
2020-12-19	$0.3616000	$0.3822000	$0.4027000	$0.3616000
2020-12-18	$0.3535000	$0.3616000	$0.3642000	$0.3449000
2020-12-17	$0.3620000	$0.3535000	$0.3753000	$0.3535000
2020-12-16	$0.3569000	$0.3620000	$0.3702000	$0.3519000
2020-12-15	$0.3453000	$0.3569000	$0.3569000	$0.3388000
2020-12-14	$0.3509000	$0.3453000	$0.3509000	$0.3397000
2020-12-13	$0.3441000	$0.3498000	$0.3595000	$0.3460000
2020-12-12	$0.3338000	$0.3422000	$0.3459000	$0.3320000
2020-12-11	$0.3421000	$0.3338000	$0.3449000	$0.3204000
2020-12-10	$0.3439000	$0.3421000	$0.3551000	$0.3205000
2020-12-09	$0.3473000	$0.3439000	$0.3508000	$0.3202000
2020-12-08	$0.3507000	$0.3473000	$0.3767000	$0.3437000
2020-12-07	$0.3571000	$0.3507000	$0.3571000	$0.3436000
2020-12-06	$0.3746000	$0.3571000	$0.3746000	$0.3482000
2020-12-05	$0.3426000	$0.3746000	$0.3746000	$0.3360000
2020-12-04	$0.3792000	$0.3364000	$0.3585000	$0.3359000
2020-12-03	$0.3807000	$0.3717000	$0.3981000	$0.3695000
2020-12-02	$0.3441000	$0.3807000	$0.3870000	$0.3435000
2020-12-01	$0.3503000	$0.3441000	$0.3684000	$0.3296000
2020-11-30	$0.3383000	$0.3503000	$0.3523000	$0.3287000
2020-11-29	$0.3414000	$0.3383000	$0.3467000	$0.3360000
2020-11-28	$0.3340000	$0.3414000	$0.3463000	$0.3263000
2020-11-27	$0.3390000	$0.3340000	$0.3494000	$0.3177000
2020-11-26	$0.3951000	$0.3390000	$0.4207000	$0.2610000
2020-11-25	$0.3986000	$0.3951000	$0.4490000	$0.3585000
2020-11-24	$0.3672000	$0.3986000	$0.4031000	$0.3528000
2020-11-23	$0.3459000	$0.3672000	$0.3742000	$0.3381000
2020-11-22	$0.3667000	$0.3459000	$0.3667000	$0.3280000
2020-11-21	$0.3245000	$0.3667000	$0.3690000	$0.3245000
2020-11-20	$0.3159000	$0.3245000	$0.3329000	$0.3159000
2020-11-19	$0.3295000	$0.3159000	$0.3307000	$0.3136000
2020-11-18	$0.3527000	$0.3295000	$0.3698000	$0.3055000
2020-11-17	$0.3436000	$0.3527000	$0.3624000	$0.3378000
2020-11-16	$0.3389000	$0.3436000	$0.3527000	$0.3383000
2020-11-15	$0.3604000	$0.3389000	$0.3604000	$0.3284000
2020-11-14	$0.3555000	$0.3604000	$0.3604000	$0.3409000
2020-11-13	$0.3458000	$0.3556000	$0.3690000	$0.3523000
2020-11-12	$0.3640000	$0.3457000	$0.3660000	$0.3118000
2020-11-11	$0.3702000	$0.3640000	$0.4061000	$0.3640000
2020-11-10	$0.3448000	$0.3702000	$0.3750000	$0.3448000
2020-11-09	$0.3498000	$0.3448000	$0.3678000	$0.3400000
2020-11-08	$0.3303000	$0.3498000	$0.3636000	$0.3250000
2020-11-07	$0.3689000	$0.3303000	$0.3848000	$0.3180000
2020-11-06	$0.2789000	$0.3689000	$0.3847000	$0.2789000
2020-11-05	$0.2733000	$0.2789000	$0.2837000	$0.2712000
2020-11-04	$0.2847000	$0.2733000	$0.2867000	$0.2611000
2020-11-03	$0.3059000	$0.2847000	$0.3153000	$0.2798000
2020-11-02	$0.3265000	$0.3037000	$0.3195000	$0.3001000
2020-11-01	$0.3203000	$0.3244000	$0.5596000	$0.3117000
2020-10-31	$0.3212000	$0.3203000	$0.3331000	$0.3105000
2020-10-30	$0.3379000	$0.3194000	$0.3371000	$0.3147000
2020-10-29	$0.3338000	$0.3399000	$0.3456000	$0.3194000
2020-10-28	$0.3578000	$0.3338000	$0.3635000	$0.3234000
2020-10-27	$0.3745000	$0.3578000	$0.3750000	$0.3477000
2020-10-26	$0.4118000	$0.3745000	$0.4132000	$0.3550000
2020-10-25	$0.3963000	$0.4118000	$0.4200000	$0.3856000
2020-10-24	$0.3814000	$0.3963000	$0.4050000	$0.3740000
2020-10-23	$0.3932000	$0.3891000	$0.3911000	$0.3678000
2020-10-22	$0.3849000	$0.3894000	$0.4056000	$0.3756000
2020-10-21	$0.3723000	$0.3849000	$0.4010000	$0.3706000
2020-10-20	$0.4000000	$0.3723000	$0.4000000	$0.3681000
2020-10-19	$0.4485000	$0.4000000	$0.4485000	$0.3977000
2020-10-18	$0.4337000	$0.4485000	$0.4518000	$0.4274000
2020-10-17	$0.4310000	$0.4337000	$0.4499000	$0.4152000
2020-10-16	$0.4772000	$0.4310000	$0.4789000	$0.4242000
2020-10-15	$0.5150000	$0.4772000	$0.5317000	$0.4718000
2020-10-14	$0.5882000	$0.5150000	$0.6008000	$0.5150000
2020-10-13	$0.5847000	$0.5882000	$0.6290000	$0.5800000
2020-10-12	$0.5869000	$0.5847000	$0.6300000	$0.5605000
2020-10-11	$0.6361000	$0.5869000	$0.6361000	$0.5700000
2020-10-10	$0.5300000	$0.6361000	$0.6600000	$0.5135000
2020-10-09	$0.4798000	$0.5300000	$0.5300000	$0.4680000
2020-10-08	$0.4800000	$0.4836000	$0.5229000	$0.4759000
2020-10-07	$0.4444000	$0.4649000	$0.5200000	$0.4425000
2020-10-06	$0.5053000	$0.4444000	$0.5053000	$0.4443000
2020-10-05	$0.4618000	$0.5053000	$0.5281000	$0.4618000
2020-10-04	$0.4697000	$0.4618000	$0.4697000	$0.4394000
2020-10-03	$0.4690000	$0.4697000	$0.4723000	$0.4580000
2020-10-02	$0.4690000	$0.4690000	$0.4850000	$0.4262000
2020-10-01	$0.5002000	$0.4690000	$0.5190000	$0.4540000
2020-09-30	$0.4931000	$0.5002000	$0.5350000	$0.4832000
2020-09-29	$0.4397000	$0.4931000	$0.5180000	$0.4370000
2020-09-28	$0.3794000	$0.4397000	$0.4598000	$0.3794000
2020-09-27	$0.4006000	$0.3956000	$0.4077000	$0.3781000
2020-09-26	$0.3673000	$0.3834000	$0.4372000	$0.3670000
2020-09-25	$0.3400000	$0.3673000	$0.4156000	$0.3266000
2020-09-24	$0.3029000	$0.3394000	$0.3396000	$0.3246000
2020-09-23	$0.3365000	$0.2991000	$0.3408000	$0.2991000
2020-09-22	$0.3562000	$0.3405000	$0.3659000	$0.3145000
2020-09-21	$0.3969000	$0.3654000	$0.4100000	$0.3400000
2020-09-20	$0.4447000	$0.4097000	$0.4341000	$0.3955000
2020-09-19	$0.4212000	$0.4447000	$0.4794000	$0.4131000
2020-09-18	$0.4265000	$0.4212000	$0.4758000	$0.3920000
2020-09-17	$0.4433000	$0.4265000	$0.4728000	$0.4171000
2020-09-16	$0.4621000	$0.4360000	$0.4621000	$0.4151000
2020-09-15	$0.4700000	$0.4621000	$0.5179000	$0.4453000
2020-09-14	$0.5000000	$0.4700000	$0.5200000	$0.4605000
2020-09-13	$0.5403000	$0.4854000	$0.5110000	$0.4788000
2020-09-12	$0.5352000	$0.5403000	$0.5807000	$0.5298000
2020-09-11	$0.4967000	$0.5424000	$0.5940000	$0.4967000
2020-09-10	$0.4646000	$0.5054000	$0.5444000	$0.4579000
2020-09-09	$0.4684000	$0.4646000	$0.5285000	$0.4586000
2020-09-08	$0.5001000	$0.4684000	$0.5588000	$0.4576000
2020-09-07	$0.5223000	$0.5001000	$0.5893000	$0.4694000
2020-09-06	$0.5270000	$0.5223000	$0.5872000	$0.5029000
2020-09-05	$0.5943000	$0.5270000	$0.5562000	$0.4432000
2020-09-04	$0.4000000	$0.5745000	$0.6900000	$0.4000000
2020-09-03	$0.5247000	$0.4000000	$0.5400000	$0.4000000
2020-09-02	$0.5597000	$0.5247000	$0.6255000	$0.4623000
2020-09-01	$0.6107000	$0.5597000	$0.6234000	$0.5482000
2020-08-31	$0.6490000	$0.6107000	$0.7000000	$0.5815000
2020-08-30	$0.7156000	$0.6490000	$0.7156000	$0.6137000
2020-08-29	$0.5876000	$0.7156000	$0.8000000	$0.5820000
2020-08-28	$0.4441000	$0.5876000	$0.5921000	$0.4441000
2020-08-27	$0.4750000	$0.4441000	$0.5351000	$0.4221000
2020-08-26	$0.3495000	$0.4750000	$0.4999000	$0.3383000
2020-08-25	$0.3800000	$0.3495000	$0.3984000	$0.3261000
2020-08-24	$0.3912000	$0.3800000	$0.4443000	$0.3582000
2020-08-23	$0.2784000	$0.3912000	$0.4256000	$0.2784000
2020-08-22	$0.2586000	$0.2784000	$0.2884000	$0.2500000
2020-08-21	$0.2915000	$0.2586000	$0.2981000	$0.2581000
2020-08-20	$0.2587000	$0.2915000	$0.2915000	$0.2535000
2020-08-19	$0.2922000	$0.2587000	$0.2922000	$0.2502000
2020-08-18	$0.2990000	$0.2922000	$0.3061000	$0.2610000
2020-08-17	$0.3258000	$0.2990000	$0.3300000	$0.2929000
2020-08-16	$0.2742000	$0.3258000	$0.3985000	$0.2727000
2020-08-15	$0.2970000	$0.2742000	$0.3051000	$0.2650000
2020-08-14	$0.2710000	$0.2970000	$0.3130000	$0.2600000
2020-08-13	$0.2263000	$0.2710000	$1.75	$0.2234000
2020-08-12	$0.2091000	$0.2263000	$0.2366000	$0.1950000
2020-08-11	$0.2200000	$0.2091000	$0.2385000	$0.1968000
2020-08-10	$0.2067000	$0.2200000	$0.2298000	$0.1921000
2020-08-09	$0.2000000	$0.2067000	$0.2075000	$0.1967000
2020-08-08	$0.1966000	$0.2000000	$0.2040000	$0.1864000
2020-08-07	$0.1990000	$0.1946000	$0.1975000	$0.1883000
2020-08-06	$0.1997000	$0.1975000	$0.2039000	$0.1937000
2020-08-05	$0.1902000	$0.1975000	$0.2125000	$0.1920000
2020-08-04	$0.1866000	$0.1902000	$0.2054000	$0.1825000
2020-08-03	$0.1872000	$0.1837000	$0.1906000	$0.1837000
2020-08-02	$0.1870000	$0.1878000	$0.1982000	$0.1704000
2020-08-01	$0.1886000	$0.1870000	$0.1997000	$0.1781000
2020-07-31	$0.1932000	$0.1850000	$0.2041000	$0.1824000
2020-07-30	$0.1873000	$0.2022000	$0.2022000	$0.1774000
2020-07-29	$0.1700000	$0.1873000	$0.1999000	$0.1655000
2020-07-28	$0.1634000	$0.1700000	$0.1750000	$0.1600000
2020-07-27	$0.1799000	$0.1660000	$0.1883000	$0.1585000
2020-07-26	$0.1947000	$0.1833000	$0.1966000	$0.1749000
2020-07-25	$0.1921000	$0.1947000	$0.1984000	$0.1769000
2020-07-24	$0.1944000	$0.1921000	$0.2396000	$0.1841000
2020-07-23	$0.1859000	$0.1944000	$0.2200000	$0.1783000
2020-07-22	$0.1702000	$0.1859000	$0.1888000	$0.1702000
2020-07-21	$0.1829000	$0.1702000	$0.1875000	$0.1650000
2020-07-20	$0.1684000	$0.1829000	$0.1830000	$0.1679000
2020-07-19	$0.1700000	$0.1684000	$0.1899000	$0.1680000
2020-07-18	$0.1705000	$0.1700000	$0.1720000	$0.1400000
2020-07-17	$0.1700000	$0.1705000	$0.1800000	$0.1606000
2020-07-16	$0.1700000	$0.1700000	$0.1981000	$0.1200000
2020-07-15	$0.1723000	$0.1781000	$0.1807000	$0.1696000
2020-07-14	$0.1619000	$0.1723000	$0.1729000	$0.1577000
2020-07-13	$0.1659000	$0.1619000	$0.1725000	$0.1591000
2020-07-12	$0.1684000	$0.1659000	$0.1721000	$0.1650000
2020-07-11	$0.1681000	$0.1684000	$0.1775000	$0.1655000
2020-07-10	$0.1750000	$0.1681000	$0.1782000	$0.1671000
2020-07-09	$0.1687000	$0.1750000	$0.1807000	$0.1653000
2020-07-08	$0.1655000	$0.1687000	$0.1734000	$0.1659000
2020-07-07	$0.1671000	$0.1655000	$0.1752000	$0.1637000
2020-07-06	$0.1609000	$0.1671000	$0.1808000	$0.1618000
2020-07-05	$0.1712000	$0.1609000	$0.1878000	$0.1591000
2020-07-04	$0.1531000	$0.1712000	$0.1716000	$0.1546000
2020-07-03	$0.1502000	$0.1531000	$0.1546000	$0.1459000
2020-07-02	$0.1548000	$0.1502000	$0.1543000	$0.1479000
2020-07-01	$0.1535000	$0.1548000	$0.1623000	$0.1532000
2020-06-30	$0.1564000	$0.1535000	$0.1580000	$0.1512000
2020-06-29	$0.1566000	$0.1564000	$0.1663000	$0.1527000
2020-06-28	$0.1515000	$0.1566000	$0.1656000	$0.1487000
2020-06-27	$0.1595000	$0.1515000	$0.1624000	$0.1455000
2020-06-26	$0.1689000	$0.1595000	$0.1725000	$0.1570000
2020-06-25	$0.1757000	$0.1689000	$0.1748000	$0.1619000
2020-06-24	$0.1891000	$0.1757000	$0.1924000	$0.1666000
2020-06-23	$0.1908000	$0.1891000	$0.1989000	$0.1860000
2020-06-22	$0.1927000	$0.1908000	$0.2081000	$0.1847000
2020-06-21	$0.1944000	$0.1927000	$0.2080000	$0.1868000
2020-06-20	$0.1744000	$0.1944000	$0.2139000	$0.1735000
2020-06-19	$0.1762000	$0.1744000	$0.1784000	$0.1650000
2020-06-18	$0.1769000	$0.1762000	$0.1890000	$0.1665000
2020-06-17	$0.1803000	$0.1769000	$0.1931000	$0.1666000
2020-06-16	$0.1508000	$0.1803000	$0.1913000	$0.1523000
2020-06-15	$0.1527000	$0.1508000	$0.1619000	$0.1414000
2020-06-14	$0.1521000	$0.1527000	$0.1626000	$0.1461000
2020-06-13	$0.1514000	$0.1521000	$0.1557000	$0.1473000
2020-06-12	$0.1432000	$0.1514000	$0.1544000	$0.1438000
2020-06-11	$0.1648000	$0.1432000	$0.1616000	$0.1407000
2020-06-10	$0.1431000	$0.1648000	$0.1689000	$0.1446000
2020-06-09	$0.1456000	$0.1431000	$0.1565000	$0.1394000
2020-06-08	$0.1358000	$0.1456000	$0.1587000	$0.1363000
2020-06-07	$0.1366000	$0.1358000	$0.1391000	$0.1347000
2020-06-06	$0.1342000	$0.1366000	$0.1375000	$0.1328000
2020-06-05	$0.1353000	$0.1342000	$0.1350000	$0.1296000
2020-06-04	$0.1367000	$0.1353000	$0.1380000	$0.1313000
2020-06-03	$0.1314000	$0.1367000	$0.1414000	$0.1338000
2020-06-02	$0.1363000	$0.1314000	$0.1366000	$0.1279000
2020-06-01	$0.1344000	$0.1363000	$0.1440000	$0.1335000
2020-05-31	$0.1350000	$0.1344000	$0.1388000	$0.1279000
2020-05-30	$0.1370000	$0.1350000	$0.1520000	$0.1325000
2020-05-29	$0.1426000	$0.1370000	$0.1430000	$0.1324000
2020-05-28	$0.1425000	$0.1426000	$0.1577000	$0.1426000
2020-05-27	$0.1370000	$0.1425000	$0.1475000	$0.1312000
2020-05-26	$0.1326000	$0.1370000	$0.1615000	$0.1275000
2020-05-25	$0.1204000	$0.1326000	$0.1336000	$0.1214000
2020-05-24	$0.1266000	$0.1204000	$0.1306000	$0.1190000
2020-05-23	$0.1349000	$0.1266000	$0.1418000	$0.1230000
2020-05-22	$0.1456000	$0.1349000	$0.1546000	$0.1302000
2020-05-21	$0.1197000	$0.1456000	$0.1456000	$0.1130000
2020-05-20	$0.1129000	$0.1197000	$0.1251000	$0.1095000
2020-05-19	$0.1093000	$0.1129000	$0.1191000	$0.1088000
2020-05-18	$0.1200000	$0.0931	$0.1200000	$0.0931
2020-05-17	$0.1100000	$0.1073000	$0.1153000	$0.1061000
2020-05-16	$0.1070000	$0.1100000	$0.1117000	$0.1067000
2020-05-15	$0.1077000	$0.1070000	$0.1087000	$0.0963
2020-05-14	$0.1037000	$0.1077000	$0.1094000	$0.0984
2020-05-13	$0.1022000	$0.1037000	$0.1081000	$0.1023000
2020-05-12	$0.0996300	$0.1022000	$0.1028000	$0.0998900
2020-05-11	$0.1015000	$0.0996300	$0.1029000	$0.0967
2020-05-10	$0.1082000	$0.1015000	$0.1045000	$0.0959
2020-05-09	$0.1097000	$0.1082000	$0.1100000	$0.1062000
2020-05-08	$0.1068000	$0.1097000	$0.1102000	$0.1047000
2020-05-07	$0.1032000	$0.1068000	$0.1111000	$0.1031000
2020-05-06	$0.1076000	$0.1032000	$0.1045000	$0.0990
2020-05-05	$0.1057000	$0.1076000	$0.1094000	$0.1050000
2020-05-04	$0.1093000	$0.1057000	$0.1096000	$0.1053000
2020-05-03	$0.1139000	$0.1093000	$0.1131000	$0.1079000
2020-05-02	$0.1130000	$0.1139000	$0.1161000	$0.1109000
2020-05-01	$0.1036000	$0.1130000	$0.1161000	$0.1049000
2020-04-30	$0.1146000	$0.1036000	$0.1132000	$0.0999000
2020-04-29	$0.1049000	$0.1146000	$0.1181000	$0.1067000
2020-04-28	$0.1053000	$0.1049000	$0.1076000	$0.1035000
2020-04-27	$0.1046000	$0.1053000	$0.1152000	$0.1021000
2020-04-26	$0.1011000	$0.1046000	$0.1050000	$0.1013000
2020-04-25	$0.0989	$0.1011000	$0.1118000	$0.0989
2020-04-24	$0.0975	$0.0989	$0.1116000	$0.0964
2020-04-23	$0.0961	$0.0975	$0.1104000	$0.0945
2020-04-22	$0.0924	$0.0961	$0.1094000	$0.0954
2020-04-21	$0.0928	$0.0924	$0.1029000	$0.0908
2020-04-20	$0.0979	$0.0928	$0.1004000	$0.0902
2020-04-19	$0.0985	$0.0979	$0.1069000	$0.0940
2020-04-18	$0.0947	$0.0985	$0.1138000	$0.0980
2020-04-17	$0.0928	$0.0941	$0.0995000	$0.0888
2020-04-16	$0.0893	$0.0951	$0.1014000	$0.0927
2020-04-15	$0.0936	$0.0893	$0.0933	$0.0887
2020-04-14	$0.0905	$0.0936	$0.0962	$0.0907
2020-04-13	$0.0916	$0.0905	$0.0921	$0.0892
2020-04-12	$0.0931	$0.0916	$0.0980	$0.0915
2020-04-11	$0.0906	$0.0931	$0.0975	$0.0900
2020-04-10	$0.1017000	$0.0906	$0.0968	$0.0897
2020-04-09	$0.1040000	$0.1017000	$0.1032000	$0.0996400
2020-04-08	$0.1023000	$0.1040000	$0.1119000	$0.1027000
2020-04-07	$0.1049000	$0.1023000	$0.1026000	$0.0963
2020-04-06	$0.1045000	$0.1049000	$0.1269000	$0.1043000
2020-04-05	$0.0890	$0.1010000	$0.1800000	$0.0890
2020-04-04	$0.0900	$0.0949	$0.0995000	$0.0913
2020-04-03	$0.0898	$0.0900	$0.0903	$0.0873
2020-04-02	$0.0898	$0.0898	$0.0960	$0.0873
2020-04-01	$0.0927	$0.0918	$0.1147000	$0.0820
2020-03-31	$0.0818	$0.0927	$0.1197000	$0.0805
2020-03-30	$0.0782	$0.0853	$0.0872	$0.0822
2020-03-29	$0.0830	$0.0782	$0.0813	$0.0774
2020-03-28	$0.0843	$0.0830	$0.0884	$0.0818
2020-03-27	$0.0914	$0.0843	$0.0889	$0.0835
2020-03-26	$0.0863	$0.0914	$0.1172000	$0.0853
2020-03-25	$0.0910	$0.0863	$0.0893	$0.0828
2020-03-24	$0.0932	$0.0910	$0.0963	$0.0889
2020-03-23	$0.0859	$0.0932	$0.1101000	$0.0931
2020-03-22	$0.0985	$0.0859	$0.0930	$0.0842
2020-03-21	$0.0994800	$0.0985	$0.1150000	$0.0925
2020-03-20	$0.0938	$0.0994800	$0.1684000	$0.0915
2020-03-19	$0.0721	$0.0938	$0.1158000	$0.0816
2020-03-18	$0.0694	$0.0721	$0.0755	$0.0676
2020-03-17	$0.0686	$0.0694	$0.0726	$0.0670
2020-03-16	$0.0796	$0.0686	$0.0726	$0.0646
2020-03-15	$0.0744	$0.0796	$0.0876	$0.0750
2020-03-14	$0.0740	$0.0744	$0.0787	$0.0651
2020-03-13	$0.0626	$0.0740	$0.0795	$0.0649
2020-03-12	$0.1169000	$0.0626	$0.0699	$0.0595
2020-03-11	$0.1220000	$0.1169000	$0.1222000	$0.1145000
2020-03-10	$0.1246000	$0.1220000	$0.1258000	$0.1176000
2020-03-09	$0.1260000	$0.1246000	$0.1282000	$0.1193000
2020-03-08	$0.1482000	$0.1260000	$0.1270000	$0.1189000
2020-03-07	$0.1602000	$0.1482000	$0.1573000	$0.1454000
2020-03-06	$0.1610000	$0.1602000	$0.1789000	$0.1599000
2020-03-05	$0.1480000	$0.1610000	$0.1646000	$0.1489000
2020-03-04	$0.1470000	$0.1480000	$0.1510000	$0.1447000
2020-03-03	$0.1488000	$0.1470000	$0.1495000	$0.1421000
2020-03-02	$0.1391000	$0.1488000	$0.1527000	$0.1464000
2020-03-01	$0.1347000	$0.1391000	$0.1454000	$0.1342000
2020-02-29	$0.1401000	$0.1347000	$0.1451000	$0.1328000
2020-02-28	$0.1469000	$0.1401000	$0.1475000	$0.1401000
2020-02-27	$0.1484000	$0.1469000	$0.1511000	$0.1444000
2020-02-26	$0.1620000	$0.1484000	$0.1776000	$0.1457000
2020-02-25	$0.1551000	$0.1620000	$0.1884000	$0.1410000
2020-02-24	$0.1639000	$0.1551000	$0.1592000	$0.1520000
2020-02-23	$0.1600000	$0.1639000	$0.1687000	$0.1639000
2020-02-22	$0.1617000	$0.1600000	$0.1626000	$0.1480000
2020-02-21	$0.1657000	$0.1617000	$0.1757000	$0.1606000
2020-02-20	$0.1604000	$0.1657000	$0.1910000	$0.1569000
2020-02-19	$0.1777000	$0.1604000	$0.1681000	$0.1578000
2020-02-18	$0.1679000	$0.1777000	$0.1848000	$0.1722000
2020-02-17	$0.1844000	$0.1679000	$0.1918000	$0.1651000
2020-02-16	$0.2291000	$0.1844000	$0.2313000	$0.1700000
2020-02-15	$0.1886000	$0.2291000	$0.2611000	$0.1748000
2020-02-14	$0.1773000	$0.1886000	$0.2089000	$0.1831000
2020-02-13	$0.1701000	$0.1773000	$0.1936000	$0.1659000
2020-02-12	$0.1595000	$0.1701000	$0.1851000	$0.1616000
2020-02-11	$0.1571000	$0.1595000	$0.1674000	$0.1586000
2020-02-10	$0.1576000	$0.1571000	$0.1580000	$0.1464000
2020-02-09	$0.1428000	$0.1576000	$0.1618000	$0.1434000
2020-02-08	$0.1426000	$0.1428000	$0.1491000	$0.1406000
2020-02-07	$0.1431000	$0.1426000	$0.1500000	$0.1406000
2020-02-06	$0.1354000	$0.1431000	$0.1448000	$0.1377000
2020-02-05	$0.1376000	$0.1354000	$0.1576000	$0.1318000
2020-02-04	$0.1299000	$0.1376000	$0.1393000	$0.1276000
2020-02-03	$0.1272000	$0.1299000	$0.1309000	$0.1248000
2020-02-02	$0.1216000	$0.1272000	$0.1377000	$0.1233000
2020-02-01	$0.1200000	$0.1216000	$0.1227000	$0.1185000
2020-01-31	$0.1236000	$0.1200000	$0.1247000	$0.1200000
2020-01-30	$0.1226000	$0.1236000	$0.1313000	$0.1223000
2020-01-29	$0.1217000	$0.1226000	$0.1232000	$0.1176000
2020-01-28	$0.1173000	$0.1217000	$0.1223000	$0.1199000
2020-01-27	$0.1141000	$0.1173000	$0.1176000	$0.1147000
2020-01-26	$0.1113000	$0.1141000	$0.1165000	$0.1141000
2020-01-25	$0.1154000	$0.1113000	$0.1144000	$0.1100000
2020-01-24	$0.1137000	$0.1154000	$0.1187000	$0.1136000
2020-01-23	$0.1191000	$0.1137000	$0.1162000	$0.1106000
2020-01-22	$0.1142000	$0.1191000	$0.1219000	$0.1131000
2020-01-21	$0.1117000	$0.1142000	$0.1171000	$0.1118000
2020-01-20	$0.1118000	$0.1117000	$0.1128000	$0.1097000
2020-01-19	$0.1145000	$0.1118000	$0.1140000	$0.1079000
2020-01-18	$0.1104000	$0.1145000	$0.1209000	$0.1107000
2020-01-17	$0.1085000	$0.1104000	$0.1159000	$0.1079000
2020-01-16	$0.1070000	$0.1085000	$0.1090000	$0.1043000
2020-01-15	$0.1033000	$0.1070000	$0.1097000	$0.1012000
2020-01-14	$0.0968	$0.1033000	$0.1128000	$0.0990800
2020-01-13	$0.1017000	$0.0968	$0.1006000	$0.0968
2020-01-12	$0.1012000	$0.1017000	$0.1057000	$0.1017000
2020-01-11	$0.1002000	$0.1012000	$0.1042000	$0.0972
2020-01-10	$0.1005000	$0.1002000	$0.1098000	$0.0986
2020-01-09	$0.1010000	$0.1005000	$0.1040000	$0.0976
2020-01-08	$0.1070000	$0.1010000	$0.1061000	$0.0995600
2020-01-07	$0.1058000	$0.1070000	$0.1097000	$0.1029000
2020-01-06	$0.0995800	$0.1058000	$0.1107000	$0.1043000
2020-01-05	$0.1017000	$0.0995800	$0.1026000	$0.0986
2020-01-04	$0.1020000	$0.1017000	$0.1027000	$0.1005000
2020-01-03	$0.0935	$0.1020000	$0.1077000	$0.0973
2020-01-02	$0.0967	$0.0935	$0.0964	$0.0926
2020-01-01	$0.0922	$0.0967	$0.0990900	$0.0915
2019-12-31	$0.0959	$0.0922	$0.0941	$0.0914
2019-12-30	$0.0995500	$0.0959	$0.0984	$0.0949
2019-12-29	$0.0999300	$0.0995500	$0.1050000	$0.0990
2019-12-28	$0.0978	$0.0999300	$0.1014000	$0.0974
2019-12-27	$0.0969	$0.0978	$0.1015000	$0.0969
2019-12-26	$0.0970	$0.0969	$0.0975	$0.0947
2019-12-25	$0.1003000	$0.0970	$0.0997800	$0.0963
2019-12-24	$0.1012000	$0.1003000	$0.1011000	$0.0994500
2019-12-23	$0.1030000	$0.1012000	$0.1020000	$0.0991100
2019-12-22	$0.1018000	$0.1030000	$0.1060000	$0.1021000
2019-12-21	$0.1096000	$0.1018000	$0.1087000	$0.1018000
2019-12-20	$0.1009000	$0.1096000	$0.1114000	$0.0998400
2019-12-19	$0.1023000	$0.1009000	$0.1117000	$0.0976
2019-12-18	$0.0917	$0.1023000	$0.1161000	$0.0982
2019-12-17	$0.1023000	$0.0917	$0.0951	$0.0893
2019-12-16	$0.1088000	$0.1023000	$0.1068000	$0.1009000
2019-12-15	$0.1065000	$0.1088000	$0.1140000	$0.1069000
2019-12-14	$0.1110000	$0.1065000	$0.1136000	$0.1063000
2019-12-13	$0.1098000	$0.1110000	$0.1199000	$0.1092000
2019-12-12	$0.1123000	$0.1098000	$0.1200000	$0.1098000
2019-12-11	$0.1113000	$0.1123000	$0.1218000	$0.1092000
2019-12-10	$0.1152000	$0.1113000	$0.1162000	$0.1096000
2019-12-09	$0.1213000	$0.1152000	$0.1233000	$0.1152000
2019-12-08	$0.1199000	$0.1213000	$0.1261000	$0.1194000
2019-12-07	$0.1220000	$0.1199000	$0.1240000	$0.1195000
2019-12-06	$0.1203000	$0.1220000	$0.1248000	$0.1200000
2019-12-05	$0.1140000	$0.1203000	$0.1244000	$0.1153000
2019-12-04	$0.1218000	$0.1140000	$0.1224000	$0.1134000
2019-12-03	$0.1240000	$0.1218000	$0.1252000	$0.1202000
2019-12-02	$0.1229000	$0.1240000	$0.1304000	$0.1180000
2019-12-01	$0.1222000	$0.1229000	$0.1300000	$0.1215000
2019-11-30	$0.1294000	$0.1222000	$0.1333000	$0.1217000
2019-11-29	$0.1271000	$0.1294000	$0.1339000	$0.1260000
2019-11-28	$0.1300000	$0.1271000	$0.1310000	$0.1247000
2019-11-27	$0.1295000	$0.1300000	$0.1555000	$0.1274000
2019-11-26	$0.1174000	$0.1295000	$0.1606000	$0.1151000
2019-11-25	$0.1180000	$0.1174000	$0.1253000	$0.1153000
2019-11-24	$0.1271000	$0.1180000	$0.1207000	$0.1149000
2019-11-23	$0.1233000	$0.1271000	$0.1277000	$0.1223000
2019-11-22	$0.1318000	$0.1233000	$0.1292000	$0.1186000
2019-11-21	$0.1451000	$0.1318000	$0.1394000	$0.1292000
2019-11-20	$0.1400000	$0.1451000	$0.1574000	$0.1375000
2019-11-19	$0.1376000	$0.1400000	$0.1418000	$0.1315000
2019-11-18	$0.1377000	$0.1376000	$0.1379000	$0.1325000
2019-11-17	$0.1344000	$0.1377000	$0.1403000	$0.1336000
2019-11-16	$0.1337000	$0.1344000	$0.1358000	$0.1337000
2019-11-15	$0.1365000	$0.1337000	$0.1346000	$0.1304000
2019-11-14	$0.1362000	$0.1365000	$0.1396000	$0.1323000
2019-11-13	$0.1372000	$0.1362000	$0.1379000	$0.1354000
2019-11-12	$0.1363000	$0.1372000	$0.1397000	$0.1355000
2019-11-11	$0.1412000	$0.1363000	$0.1380000	$0.1349000
2019-11-10	$0.1378000	$0.1412000	$0.1424000	$0.1364000
2019-11-09	$0.1365000	$0.1378000	$0.1411000	$0.1358000
2019-11-08	$0.1396000	$0.1365000	$0.1427000	$0.1331000
2019-11-07	$0.1421000	$0.1396000	$0.1396000	$0.1364000
2019-11-06	$0.1450000	$0.1421000	$0.1469000	$0.1408000
2019-11-05	$0.1437000	$0.1450000	$0.1460000	$0.1418000
2019-11-04	$0.1506000	$0.1437000	$0.1544000	$0.1413000
2019-11-03	$0.1408000	$0.1506000	$0.1617000	$0.1393000
2019-11-02	$0.1374000	$0.1408000	$0.1442000	$0.1366000
2019-11-01	$0.1389000	$0.1374000	$0.1410000	$0.1365000
2019-10-31	$0.1381000	$0.1389000	$0.1463000	$0.1367000
2019-10-30	$0.1415000	$0.1381000	$0.1452000	$0.1324000
2019-10-29	$0.1387000	$0.1415000	$0.1561000	$0.1364000
2019-10-28	$0.1398000	$0.1387000	$0.1438000	$0.1343000
2019-10-27	$0.1313000	$0.1398000	$0.1423000	$0.1307000
2019-10-26	$0.1251000	$0.1313000	$0.1323000	$0.1179000
2019-10-25	$0.1171000	$0.1251000	$0.1334000	$0.1239000
2019-10-24	$0.1144000	$0.1171000	$0.1174000	$0.1123000
2019-10-23	$0.1231000	$0.1144000	$0.1203000	$0.1143000
2019-10-22	$0.1242000	$0.1231000	$0.1273000	$0.1207000
2019-10-21	$0.1235000	$0.1242000	$0.1248000	$0.1214000
2019-10-20	$0.1220000	$0.1235000	$0.1264000	$0.1223000
2019-10-19	$0.1202000	$0.1220000	$0.1228000	$0.1189000
2019-10-18	$0.1254000	$0.1202000	$0.1228000	$0.1191000
2019-10-17	$0.1230000	$0.1254000	$0.1267000	$0.1230000
2019-10-16	$0.1327000	$0.1230000	$0.1289000	$0.1176000
2019-10-15	$0.1319000	$0.1327000	$0.1329000	$0.1253000
2019-10-14	$0.1326000	$0.1319000	$0.1373000	$0.1296000
2019-10-13	$0.1295000	$0.1326000	$0.1362000	$0.1288000
2019-10-12	$0.1298000	$0.1295000	$0.1300000	$0.1248000
2019-10-11	$0.1384000	$0.1250000	$0.2368000	$0.1250000
2019-10-10	$0.1372000	$0.1337000	$0.1381000	$0.1314000
2019-10-09	$0.1427000	$0.1372000	$0.1548000	$0.1357000
2019-10-08	$0.1336000	$0.1427000	$0.1463000	$0.1311000
2019-10-07	$0.1320000	$0.1336000	$0.1410000	$0.1333000
2019-10-06	$0.1324000	$0.1320000	$0.1331000	$0.1233000
2019-10-05	$0.1314000	$0.1324000	$0.1362000	$0.1299000
2019-10-04	$0.1250000	$0.1314000	$0.1379000	$0.1257000
2019-10-03	$0.1246000	$0.1250000	$0.1251000	$0.1199000
2019-10-02	$0.1207000	$0.1246000	$0.1302000	$0.1232000
2019-10-01	$0.1251000	$0.1207000	$0.1224000	$0.1189000
2019-09-30	$0.1203000	$0.1251000	$0.1319000	$0.1239000
2019-09-29	$0.1241000	$0.1203000	$0.1226000	$0.1168000
2019-09-28	$0.1217000	$0.1241000	$0.1255000	$0.1215000
2019-09-27	$0.1203000	$0.1217000	$0.1285000	$0.1204000
2019-09-26	$0.1236000	$0.1203000	$0.1254000	$0.1194000
2019-09-25	$0.1201000	$0.1236000	$0.1249000	$0.1203000
2019-09-24	$0.1429000	$0.1201000	$0.1293000	$0.1178000
2019-09-23	$0.1554000	$0.1429000	$0.1500000	$0.1419000
2019-09-22	$0.1619000	$0.1554000	$0.1630000	$0.1549000
2019-09-21	$0.1562000	$0.1575000	$0.1575000	$0.1562000
2019-09-20	$0.1565000	$0.1616000	$0.1662000	$0.1545000
2019-09-19	$0.1622000	$0.1565000	$0.1732000	$0.1554000
2019-09-18	$0.1563000	$0.1622000	$0.1649000	$0.1525000
2019-09-17	$0.1536000	$0.1563000	$0.1637000	$0.1522000
2019-09-16	$0.1521000	$0.1536000	$0.1592000	$0.1511000
2019-09-15	$0.1494000	$0.1521000	$0.1582000	$0.1469000
2019-09-14	$0.1498000	$0.1494000	$0.1627000	$0.1485000
2019-09-13	$0.1498000	$0.1498000	$0.1536000	$0.1497000
2019-09-12	$0.1496000	$0.1498000	$0.1528000	$0.1480000
2019-09-11	$0.1507000	$0.1496000	$0.1615000	$0.1492000
2019-09-10	$0.1494000	$0.1507000	$0.1575000	$0.1448000
2019-09-09	$0.1488000	$0.1494000	$0.1515000	$0.1434000
2019-09-08	$0.1455000	$0.1488000	$0.1520000	$0.1445000
2019-09-07	$0.1425000	$0.1455000	$0.1505000	$0.1419000
2019-09-06	$0.1499000	$0.1425000	$0.1463000	$0.1374000
2019-09-05	$0.1588000	$0.1499000	$0.1608000	$0.1484000
2019-09-04	$0.1585000	$0.1588000	$0.1606000	$0.1525000
2019-09-03	$0.1594000	$0.1585000	$0.1629000	$0.1511000
2019-09-02	$0.1474000	$0.1594000	$0.1646000	$0.1527000
2019-09-01	$0.1436000	$0.1474000	$0.1483000	$0.1405000
2019-08-31	$0.1450000	$0.1436000	$0.1498000	$0.1426000
2019-08-30	$0.1404000	$0.1450000	$0.1490000	$0.1396000
2019-08-29	$0.1364000	$0.1404000	$0.1420000	$0.1316000
2019-08-28	$0.1488000	$0.1364000	$0.1408000	$0.1300000
2019-08-27	$0.1510000	$0.1488000	$0.1566000	$0.1455000
2019-08-26	$0.1547000	$0.1510000	$0.1563000	$0.1494000
2019-08-25	$0.1617000	$0.1547000	$0.1629000	$0.1537000
2019-08-24	$0.1526000	$0.1617000	$0.1727000	$0.1498000
2019-08-23	$0.1496000	$0.1526000	$0.1606000	$0.1516000
2019-08-22	$0.1515000	$0.1496000	$0.1542000	$0.1463000
2019-08-21	$0.1505000	$0.1515000	$0.1526000	$0.1428000
2019-08-20	$0.1487000	$0.1505000	$0.1519000	$0.1443000
2019-08-19	$0.1450000	$0.1487000	$0.1536000	$0.1468000
2019-08-18	$0.1421000	$0.1450000	$0.1490000	$0.1444000
2019-08-17	$0.1399000	$0.1421000	$0.1445000	$0.1386000
2019-08-16	$0.1407000	$0.1399000	$0.1461000	$0.1367000
2019-08-15	$0.1362000	$0.1407000	$0.1436000	$0.1361000
2019-08-14	$0.1442000	$0.1362000	$0.1404000	$0.1288000
2019-08-13	$0.1506000	$0.1442000	$0.1591000	$0.1440000
2019-08-12	$0.1529000	$0.1506000	$0.1605000	$0.1464000
2019-08-11	$0.1500000	$0.1529000	$0.1586000	$0.1512000
2019-08-10	$0.1486000	$0.1500000	$0.1601000	$0.1424000
2019-08-09	$0.1597000	$0.1486000	$0.1546000	$0.1477000
2019-08-08	$0.1564000	$0.1597000	$0.1620000	$0.1524000
2019-08-07	$0.1577000	$0.1564000	$0.1648000	$0.1543000
2019-08-06	$0.1659000	$0.1577000	$0.1638000	$0.1536000
2019-08-05	$0.1698000	$0.1659000	$0.1778000	$0.1626000
2019-08-04	$0.1678000	$0.1698000	$0.1803000	$0.1662000
2019-08-03	$0.1696000	$0.1678000	$0.1733000	$0.1645000
2019-08-02	$0.1741000	$0.1696000	$0.1761000	$0.1656000
2019-08-01	$0.1764000	$0.1741000	$0.1799000	$0.1727000
2019-07-31	$0.1768000	$0.1764000	$0.1908000	$0.1752000
2019-07-30	$0.1834000	$0.1768000	$0.1957000	$0.1739000
2019-07-29	$0.1728000	$0.1834000	$0.2033000	$0.1694000
2019-07-28	$0.1721000	$0.1728000	$0.1785000	$0.1699000
2019-07-27	$0.1809000	$0.1721000	$0.1743000	$0.1686000
2019-07-26	$0.1801000	$0.1809000	$0.1924000	$0.1790000
2019-07-25	$0.1752000	$0.1801000	$0.1841000	$0.1690000
2019-07-24	$0.1764000	$0.1752000	$0.1856000	$0.1736000
2019-07-23	$0.1944000	$0.1764000	$0.1971000	$0.1745000
2019-07-22	$0.1746000	$0.1944000	$0.2032000	$0.1679000
2019-07-21	$0.1790000	$0.1746000	$0.1814000	$0.1729000
2019-07-20	$0.1735000	$0.1790000	$0.1801000	$0.1724000
2019-07-19	$0.1722000	$0.1735000	$0.1737000	$0.1672000
2019-07-18	$0.1608000	$0.1722000	$0.1808000	$0.1702000
2019-07-17	$0.1511000	$0.1608000	$0.1737000	$0.1588000
2019-07-16	$0.1777000	$0.1511000	$0.1622000	$0.1494000
2019-07-15	$0.1749000	$0.1777000	$0.1853000	$0.1664000
2019-07-14	$0.2067000	$0.1749000	$0.1793000	$0.1700000
2019-07-13	$0.2111000	$0.2067000	$0.2121000	$0.2017000
2019-07-12	$0.2008000	$0.2111000	$0.2134000	$0.2014000
2019-07-11	$0.2274000	$0.2008000	$0.2121000	$0.1961000
2019-07-10	$0.2497000	$0.2274000	$0.2352000	$0.2212000
2019-07-09	$0.2569000	$0.2497000	$0.2553000	$0.2450000
2019-07-08	$0.2663000	$0.2573000	$0.2727000	$0.2465000
2019-07-07	$0.2707000	$0.2751000	$0.2931000	$0.2721000
2019-07-06	$0.2684000	$0.2707000	$0.3151000	$0.2661000
2019-07-05	$0.2498000	$0.2684000	$0.2781000	$0.2490000
2019-07-04	$0.2546000	$0.2498000	$0.2738000	$0.2361000
2019-07-03	$0.2493000	$0.2546000	$0.2787000	$0.2479000
2019-07-02	$0.2567000	$0.2493000	$0.2736000	$0.2475000
2019-07-01	$0.2588000	$0.2567000	$0.2670000	$0.2535000
2019-06-30	$0.2552000	$0.2588000	$0.2744000	$0.2321000
2019-06-29	$0.2468000	$0.2552000	$0.2747000	$0.2532000
2019-06-28	$0.2338000	$0.2468000	$0.2516000	$0.2389000
2019-06-27	$0.2640000	$0.2338000	$0.2448000	$0.2246000
2019-06-26	$0.2769000	$0.2640000	$0.2950000	$0.2494000
2019-06-25	$0.2799000	$0.2769000	$0.2918000	$0.2766000
2019-06-24	$0.2779000	$0.2799000	$0.2881000	$0.2766000
2019-06-23	$0.2779000	$0.2779000	$0.2835000	$0.2716000
2019-06-22	$0.2762000	$0.2779000	$0.2890000	$0.2647000
2019-06-21	$0.2718000	$0.2762000	$0.2987000	$0.2729000
2019-06-20	$0.2876000	$0.2718000	$0.2924000	$0.2686000
2019-06-19	$0.2825000	$0.2876000	$0.2975000	$0.2835000
2019-06-18	$0.2884000	$0.2825000	$0.2925000	$0.2743000
2019-06-17	$0.2911000	$0.2884000	$0.2994000	$0.2841000
2019-06-16	$0.2889000	$0.2911000	$0.2991000	$0.2771000
2019-06-15	$0.2854000	$0.2889000	$0.2969000	$0.2854000
2019-06-14	$0.2939000	$0.2854000	$0.3094000	$0.2820000
2019-06-13	$0.3112000	$0.2939000	$0.3051000	$0.2885000
2019-06-12	$0.3288000	$0.3112000	$0.3528000	$0.3112000
2019-06-11	$0.2837000	$0.3288000	$0.4771000	$0.2763000
2019-06-10	$0.2650000	$0.2837000	$0.3005000	$0.2782000
2019-06-09	$0.2845000	$0.2650000	$0.2884000	$0.2590000
2019-06-08	$0.2715000	$0.2845000	$0.3053000	$0.2652000
2019-06-07	$0.2592000	$0.2715000	$0.2862000	$0.2573000
2019-06-06	$0.2471000	$0.2592000	$0.2654000	$0.2504000
2019-06-05	$0.2462000	$0.2471000	$0.2639000	$0.2421000
2019-06-04	$0.2566000	$0.2462000	$0.2522000	$0.2454000
2019-06-03	$0.2847000	$0.2566000	$0.2643000	$0.2531000
2019-06-02	$0.2779000	$0.2847000	$0.2898000	$0.2774000
2019-06-01	$0.2773000	$0.2779000	$0.2819000	$0.2687000
2019-05-31	$0.2636000	$0.2773000	$0.2851000	$0.2754000
2019-05-30	$0.2931000	$0.2636000	$0.2766000	$0.2580000
2019-05-29	$0.3016000	$0.2931000	$0.3055000	$0.2866000
2019-05-28	$0.3039000	$0.3016000	$0.3084000	$0.2959000
2019-05-27	$0.3013000	$0.3039000	$0.3254000	$0.3006000
2019-05-26	$0.3078000	$0.3013000	$0.3608000	$0.2994000
2019-05-25	$0.2940000	$0.3078000	$0.3149000	$0.2937000
2019-05-24	$0.2977000	$0.2940000	$0.3128000	$0.2823000
2019-05-23	$0.2746000	$0.2977000	$0.2979000	$0.2734000
2019-05-22	$0.2702000	$0.2746000	$0.2790000	$0.2569000
2019-05-21	$0.2561000	$0.2702000	$0.2983000	$0.2552000
2019-05-20	$0.2646000	$0.2561000	$0.2622000	$0.2549000
2019-05-19	$0.2548000	$0.2646000	$0.2862000	$0.2612000
2019-05-18	$0.2671000	$0.2548000	$0.2604000	$0.2496000
2019-05-17	$0.2605000	$0.2671000	$0.2708000	$0.2364000
2019-05-16	$0.2730000	$0.2605000	$0.2981000	$0.2514000
2019-05-15	$0.2371000	$0.2730000	$0.2862000	$0.2641000
2019-05-14	$0.2209000	$0.2371000	$0.2628000	$0.2345000
2019-05-13	$0.2267000	$0.2209000	$0.2440000	$0.2109000
2019-05-12	$0.2384000	$0.2267000	$0.2380000	$0.2203000
2019-05-11	$0.2275000	$0.2384000	$0.2581000	$0.2290000
2019-05-10	$0.2103000	$0.2275000	$0.2424000	$0.2056000
2019-05-09	$0.2323000	$0.2103000	$0.2334000	$0.2095000
2019-05-08	$0.2310000	$0.2323000	$0.2374000	$0.2251000
2019-05-07	$0.2458000	$0.2310000	$0.2391000	$0.2271000
2019-05-06	$0.2374000	$0.2458000	$0.2656000	$0.2430000
2019-05-05	$0.2394000	$0.2374000	$0.2420000	$0.2331000
2019-05-04	$0.2633000	$0.2394000	$0.2575000	$0.2359000
2019-05-03	$0.2276000	$0.2633000	$0.2734000	$0.2355000
2019-05-02	$0.2223000	$0.2276000	$0.2327000	$0.2150000
2019-05-01	$0.2264000	$0.2223000	$0.2242000	$0.2194000
2019-04-30	$0.2139000	$0.2264000	$0.2389000	$0.2185000
2019-04-29	$0.2298000	$0.2139000	$0.2278000	$0.2106000
2019-04-28	$0.2301000	$0.2298000	$0.2357000	$0.2273000
2019-04-27	$0.2237000	$0.2303000	$0.2323000	$0.2257000
2019-04-26	$0.2174000	$0.2237000	$0.2309000	$0.2201000
2019-04-25	$0.2384000	$0.2174000	$0.2309000	$0.2162000
2019-04-24	$0.2611000	$0.2384000	$0.2562000	$0.2353000
2019-04-23	$0.2687000	$0.2611000	$0.2671000	$0.2558000
2019-04-22	$0.2686000	$0.2687000	$0.2716000	$0.2649000
2019-04-21	$0.2872000	$0.2686000	$0.2817000	$0.2621000
2019-04-20	$0.2844000	$0.2872000	$0.2903000	$0.2796000
2019-04-19	$0.2893000	$0.2844000	$0.2934000	$0.2814000
2019-04-18	$0.2891000	$0.2893000	$0.3076000	$0.2860000
2019-04-17	$0.2862000	$0.2891000	$0.3015000	$0.2826000
2019-04-16	$0.2812000	$0.2862000	$0.2947000	$0.2817000
2019-04-15	$0.2810000	$0.2812000	$0.2917000	$0.2667000
2019-04-14	$0.2646000	$0.2810000	$0.3100000	$0.2712000
2019-04-13	$0.2686000	$0.2646000	$0.2721000	$0.2595000
2019-04-12	$0.2700000	$0.2686000	$0.2834000	$0.2534000
2019-04-11	$0.3058000	$0.2700000	$0.2883000	$0.2581000
2019-04-10	$0.3138000	$0.3058000	$0.3193000	$0.3000000
2019-04-09	$0.3150000	$0.3138000	$0.3150000	$0.2949000
2019-04-08	$0.3255000	$0.3150000	$0.3364000	$0.3098000
2019-04-07	$0.3236000	$0.3255000	$0.3432000	$0.3245000
2019-04-06	$0.3295000	$0.3236000	$0.3430000	$0.3111000
2019-04-05	$0.3237000	$0.3295000	$0.3461000	$0.3256000
2019-04-04	$0.3319000	$0.3237000	$0.3386000	$0.3123000
2019-04-03	$0.3440000	$0.3319000	$0.3375000	$0.3099000
2019-04-02	$0.3326000	$0.3440000	$0.3868000	$0.3411000
2019-04-01	$0.3257000	$0.3326000	$0.3504000	$0.3112000
2019-03-31	$0.3076000	$0.3257000	$0.3819000	$0.3057000
2019-03-30	$0.2937000	$0.3076000	$0.3250000	$0.2853000
2019-03-29	$0.2988000	$0.2937000	$0.3161000	$0.2929000
2019-03-28	$0.2852000	$0.2988000	$0.3296000	$0.2807000
2019-03-27	$0.2729000	$0.2852000	$0.2922000	$0.2795000
2019-03-26	$0.2628000	$0.2729000	$0.2893000	$0.2560000
2019-03-25	$0.2702000	$0.2628000	$0.2721000	$0.2599000
2019-03-24	$0.2689000	$0.2702000	$0.2777000	$0.2651000
2019-03-23	$0.2726000	$0.2689000	$0.2753000	$0.2665000
2019-03-22	$0.2704000	$0.2726000	$0.2820000	$0.2661000
2019-03-21	$0.2727000	$0.2704000	$0.2806000	$0.2502000
2019-03-20	$0.2683000	$0.2727000	$0.2834000	$0.2656000
2019-03-19	$0.2630000	$0.2683000	$0.2726000	$0.2615000
2019-03-18	$0.2654000	$0.2630000	$0.2698000	$0.2565000
2019-03-17	$0.2597000	$0.2654000	$0.2714000	$0.2560000
2019-03-16	$0.2663000	$0.2597000	$0.2773000	$0.2515000
2019-03-15	$0.2583000	$0.2663000	$0.2776000	$0.2570000
2019-03-14	$0.2536000	$0.2583000	$0.2926000	$0.2470000
2019-03-13	$0.2568000	$0.2536000	$0.2667000	$0.2431000
2019-03-12	$0.2909000	$0.2568000	$0.3111000	$0.2545000
2019-03-11	$0.2535000	$0.2909000	$0.3747000	$0.2276000
2019-03-10	$0.2264000	$0.2535000	$0.2618000	$0.2221000
2019-03-09	$0.2210000	$0.2264000	$0.2299000	$0.2228000
2019-03-08	$0.2267000	$0.2210000	$0.2335000	$0.2157000
2019-03-07	$0.2155000	$0.2267000	$0.2267000	$0.2106000
2019-03-06	$0.2186000	$0.2155000	$0.2224000	$0.2142000
2019-03-05	$0.2073000	$0.2186000	$0.2305000	$0.2178000
2019-03-04	$0.2262000	$0.2073000	$0.2186000	$0.2004000
2019-03-03	$0.2302000	$0.2262000	$0.2362000	$0.2193000
2019-03-02	$0.2324000	$0.2302000	$0.2352000	$0.2257000
2019-03-01	$0.2215000	$0.2324000	$0.2370000	$0.2184000
2019-02-28	$0.2304000	$0.2215000	$0.2310000	$0.2151000
2019-02-27	$0.2216000	$0.2304000	$0.2567000	$0.2197000
2019-02-26	$0.2170000	$0.2216000	$0.2386000	$0.2109000
2019-02-25	$0.2149000	$0.2170000	$0.2356000	$0.2049000
2019-02-24	$0.2470000	$0.2149000	$0.2192000	$0.1980000
2019-02-23	$0.2373000	$0.2470000	$0.2917000	$0.2427000
2019-02-22	$0.2413000	$0.2373000	$0.2508000	$0.2319000
2019-02-21	$0.2612000	$0.2413000	$0.2586000	$0.2337000
2019-02-20	$0.2518000	$0.2612000	$0.3059000	$0.2462000
2019-02-19	$0.2340000	$0.2518000	$0.2537000	$0.2072000
2019-02-18	$0.2495000	$0.2340000	$0.2723000	$0.2262000
2019-02-17	$0.3396000	$0.2495000	$0.4310000	$0.2209000
2019-02-16	$0.1406000	$0.3396000	$0.4366000	$0.1409000
2019-02-15	$0.1369000	$0.1406000	$0.1485000	$0.1363000
2019-02-14	$0.1405000	$0.1369000	$0.1389000	$0.1349000
2019-02-13	$0.1423000	$0.1405000	$0.1430000	$0.1386000
2019-02-12	$0.1456000	$0.1423000	$0.1486000	$0.1416000
2019-02-11	$0.1466000	$0.1456000	$0.1477000	$0.1357000
2019-02-10	$0.1453000	$0.1466000	$0.1582000	$0.1459000
2019-02-09	$0.1449000	$0.1453000	$0.1456000	$0.1414000
2019-02-08	$0.1442000	$0.1449000	$0.1680000	$0.1414000
2019-02-07	$0.1276000	$0.1442000	$0.1632000	$0.1257000
2019-02-06	$0.1362000	$0.1276000	$0.1346000	$0.1258000
2019-02-05	$0.1504000	$0.1362000	$0.1506000	$0.1361000
2019-02-04	$0.1321000	$0.1504000	$0.2373000	$0.1317000
2019-02-03	$0.1315000	$0.1321000	$0.1350000	$0.1269000
2019-02-02	$0.1324000	$0.1315000	$0.1374000	$0.1314000
2019-02-01	$0.1323000	$0.1324000	$0.1344000	$0.1280000
2019-01-31	$0.1302000	$0.1323000	$0.1414000	$0.1256000
2019-01-30	$0.1285000	$0.1302000	$0.1353000	$0.1277000
2019-01-29	$0.1275000	$0.1285000	$0.1285000	$0.1244000
2019-01-28	$0.1375000	$0.1275000	$0.1324000	$0.1253000
2019-01-27	$0.1425000	$0.1375000	$0.1401000	$0.1348000
2019-01-26	$0.1425000	$0.1425000	$0.1433000	$0.1392000
2019-01-25	$0.1476000	$0.1425000	$0.1473000	$0.1372000
2019-01-24	$0.1436000	$0.1476000	$0.1529000	$0.1430000
2019-01-23	$0.1428000	$0.1436000	$0.1479000	$0.1396000
2019-01-22	$0.1397000	$0.1428000	$0.1443000	$0.1385000
2019-01-21	$0.1401000	$0.1397000	$0.1409000	$0.1355000
2019-01-20	$0.1544000	$0.1401000	$0.1594000	$0.1376000
2019-01-19	$0.1335000	$0.1544000	$0.1743000	$0.1370000
2019-01-18	$0.1366000	$0.1335000	$0.1353000	$0.1307000
2019-01-17	$0.1346000	$0.1366000	$0.1417000	$0.1345000
2019-01-16	$0.1327000	$0.1346000	$0.1411000	$0.1326000
2019-01-15	$0.1297000	$0.1327000	$0.1346000	$0.1187000
2019-01-14	$0.1224000	$0.1297000	$0.1436000	$0.1269000
2019-01-13	$0.1312000	$0.1224000	$0.1258000	$0.1197000
2019-01-12	$0.1294000	$0.1312000	$0.1360000	$0.1255000
2019-01-11	$0.1291000	$0.1294000	$0.1315000	$0.1269000
2019-01-10	$0.1551000	$0.1291000	$0.1392000	$0.1279000
2019-01-09	$0.1556000	$0.1551000	$0.1557000	$0.1536000
2019-01-08	$0.1560000	$0.1556000	$0.1573000	$0.1543000
2019-01-07	$0.1582000	$0.1560000	$0.1568000	$0.1500000
2019-01-06	$0.1482000	$0.1582000	$0.1586000	$0.1499000
2019-01-05	$0.1483000	$0.1482000	$0.1494000	$0.1439000
2019-01-04	$0.1481000	$0.1483000	$0.1574000	$0.1475000
2019-01-03	$0.1508000	$0.1481000	$0.1492000	$0.1433000
2019-01-02	$0.1468000	$0.1508000	$0.1639000	$0.1497000
2019-01-01	$0.1419000	$0.1468000	$0.1521000	$0.1455000
2018-12-31	$0.1498000	$0.1419000	$0.1435000	$0.1403000
2018-12-30	$0.1402000	$0.1498000	$0.1539000	$0.1443000
2018-12-29	$0.1477000	$0.1402000	$0.1505000	$0.1377000
2018-12-28	$0.1343000	$0.1477000	$0.1687000	$0.1452000
2018-12-27	$0.1448000	$0.1343000	$0.1361000	$0.1272000
2018-12-26	$0.1425000	$0.1448000	$0.1475000	$0.1424000
2018-12-25	$0.1579000	$0.1425000	$0.1500000	$0.1407000
2018-12-24	$0.1568000	$0.1579000	$0.1681000	$0.1489000
2018-12-23	$0.1571000	$0.1568000	$0.1746000	$0.1556000
2018-12-22	$0.1471000	$0.1571000	$0.1631000	$0.1552000
2018-12-21	$0.1565000	$0.1471000	$0.1546000	$0.1411000
2018-12-20	$0.1404000	$0.1565000	$0.1632000	$0.1556000
2018-12-19	$0.1396000	$0.1404000	$0.1452000	$0.1352000
2018-12-18	$0.1357000	$0.1396000	$0.1561000	$0.1390000
2018-12-17	$0.1225000	$0.1357000	$0.1434000	$0.1347000
2018-12-16	$0.1202000	$0.1225000	$0.1228000	$0.1206000
2018-12-15	$0.1230000	$0.1202000	$0.1237000	$0.1171000
2018-12-14	$0.1273000	$0.1230000	$0.1292000	$0.1133000
2018-12-13	$0.1351000	$0.1273000	$0.1292000	$0.1265000
2018-12-12	$0.1283000	$0.1351000	$0.1361000	$0.1303000
2018-12-11	$0.1295000	$0.1283000	$0.1399000	$0.1255000
2018-12-10	$0.1363000	$0.1295000	$0.1315000	$0.1286000
2018-12-09	$0.1275000	$0.1363000	$0.1381000	$0.1307000
2018-12-08	$0.1302000	$0.1275000	$0.1399000	$0.1248000
2018-12-07	$0.1346000	$0.1302000	$0.1433000	$0.1288000
2018-12-06	$0.1507000	$0.1346000	$0.1358000	$0.1319000
2018-12-05	$0.1669000	$0.1507000	$0.1551000	$0.1507000
2018-12-04	$0.1628000	$0.1669000	$0.1680000	$0.1646000
2018-12-03	$0.1809000	$0.1628000	$0.1784000	$0.1613000
2018-12-02	$0.1873000	$0.1810000	$0.1853000	$0.1793000
2018-12-01	$0.1888000	$0.1873000	$0.1983000	$0.1819000
2018-11-30	$0.1674000	$0.1888000	$0.1961000	$0.1607000
2018-11-29	$0.1698000	$0.1674000	$0.1733000	$0.1620000
2018-11-28	$0.1468000	$0.1698000	$0.1810000	$0.1636000
2018-11-27	$0.1413000	$0.1468000	$0.1506000	$0.1414000
2018-11-26	$0.1399000	$0.1413000	$0.1420000	$0.1305000
2018-11-25	$0.1407000	$0.1400000	$0.1470000	$0.1352000
2018-11-24	$0.1604000	$0.1406000	$0.1480000	$0.1403000
2018-11-23	$0.1597000	$0.1604000	$0.1656000	$0.1513000
2018-11-22	$0.1785000	$0.1597000	$0.1652000	$0.1572000
2018-11-21	$0.1566000	$0.1785000	$0.1865000	$0.1590000
2018-11-20	$0.1693000	$0.1566000	$0.1772000	$0.1402000
2018-11-19	$0.2212000	$0.1699000	$0.1971000	$0.1663000
2018-11-18	$0.2167000	$0.2212000	$0.2265000	$0.2191000
2018-11-17	$0.2266000	$0.2167000	$0.2258000	$0.2129000
2018-11-16	$0.2331000	$0.2266000	$0.2294000	$0.2241000
2018-11-15	$0.2534000	$0.2333000	$0.2520000	$0.2293000
2018-11-14	$0.3063000	$0.2534000	$0.2713000	$0.2425000
2018-11-13	$0.3131000	$0.3063000	$0.3092000	$0.3043000
2018-11-12	$0.3051000	$0.3131000	$0.3164000	$0.3017000
2018-11-11	$0.3092000	$0.3051000	$0.3101000	$0.3036000
2018-11-10	$0.3036000	$0.3092000	$0.3098000	$0.3045000
2018-11-09	$0.3136000	$0.3036000	$0.3118000	$0.3034000
2018-11-08	$0.3214000	$0.3138000	$0.3146000	$0.3087000
2018-11-07	$0.3155000	$0.3213000	$0.3233000	$0.3100000
2018-11-06	$0.3190000	$0.3155000	$0.3342000	$0.3146000
2018-11-05	$0.3134000	$0.3190000	$0.3204000	$0.3108000
2018-11-04	$0.3172000	$0.3134000	$0.3360000	$0.3121000
2018-11-03	$0.3307000	$0.3172000	$0.3283000	$0.3160000
2018-11-02	$0.3325000	$0.3307000	$0.3401000	$0.3297000
2018-11-01	$0.3433000	$0.3325000	$0.3607000	$0.3285000
2018-10-31	$0.3036000	$0.3433000	$0.4163000	$0.3029000
2018-10-30	$0.2968000	$0.3035000	$0.3053000	$0.2931000
2018-10-29	$0.3286000	$0.2968000	$0.3201000	$0.2908000
2018-10-28	$0.3279000	$0.3286000	$0.3306000	$0.3280000
2018-10-27	$0.3301000	$0.3279000	$0.3314000	$0.3265000
2018-10-26	$0.3344000	$0.3301000	$0.3388000	$0.3250000
2018-10-25	$0.3346000	$0.3344000	$0.3381000	$0.3300000
2018-10-24	$0.3436000	$0.3346000	$0.3429000	$0.3332000
2018-10-23	$0.3433000	$0.3436000	$0.3508000	$0.3422000
2018-10-22	$0.3540000	$0.3433000	$0.3526000	$0.3418000
2018-10-21	$0.3417000	$0.3540000	$0.3553000	$0.3344000
2018-10-20	$0.3299000	$0.3417000	$0.3517000	$0.3335000
2018-10-19	$0.3319000	$0.3299000	$0.3347000	$0.3248000
2018-10-18	$0.3521000	$0.3319000	$0.3434000	$0.3303000
2018-10-17	$0.3614000	$0.3521000	$0.3569000	$0.3475000
2018-10-16	$0.3847000	$0.3616000	$0.3885000	$0.3530000
2018-10-15	$0.3130000	$0.3765000	$0.4364000	$0.3383000
2018-10-14	$0.3369000	$0.3132000	$0.3481000	$0.3089000
2018-10-13	$0.2822000	$0.3369000	$0.3564000	$0.2848000
2018-10-12	$0.2789000	$0.2822000	$0.3010000	$0.2816000
2018-10-11	$0.2899000	$0.2789000	$0.3538000	$0.2441000
2018-10-10	$0.2780000	$0.2899000	$0.2928000	$0.2739000
2018-10-09	$0.2816000	$0.2780000	$0.2875000	$0.2764000
2018-10-08	$0.2638000	$0.2816000	$0.2844000	$0.2676000
2018-10-07	$0.2628000	$0.2638000	$0.2672000	$0.2627000
2018-10-06	$0.2735000	$0.2628000	$0.2711000	$0.2621000
2018-10-05	$0.2537000	$0.2735000	$0.2803000	$0.2607000
2018-10-04	$0.2519000	$0.2537000	$0.2548000	$0.2517000
2018-10-03	$0.2671000	$0.2519000	$0.2629000	$0.2490000
2018-10-02	$0.2699000	$0.2669000	$0.2678000	$0.2615000
2018-10-01	$0.2707000	$0.2699000	$0.2715000	$0.2681000
2018-09-30	$0.2732000	$0.2707000	$0.2759000	$0.2689000
2018-09-29	$0.2721000	$0.2732000	$0.2966000	$0.2697000
2018-09-28	$0.2712000	$0.2723000	$0.2738000	$0.2597000
2018-09-27	$0.2577000	$0.2712000	$0.2809000	$0.2699000
2018-09-26	$0.2698000	$0.2577000	$0.2690000	$0.2549000
2018-09-25	$0.2808000	$0.2701000	$0.2768000	$0.2608000
2018-09-24	$0.2986000	$0.2808000	$0.2949000	$0.2735000
2018-09-23	$0.2983000	$0.2986000	$0.3047000	$0.2979000
2018-09-22	$0.3039000	$0.2983000	$0.3029000	$0.2935000
2018-09-21	$0.2969000	$0.3042000	$0.3341000	$0.2995000
2018-09-20	$0.2962000	$0.2969000	$0.3174000	$0.2942000
2018-09-19	$0.2524000	$0.2962000	$0.2989000	$0.2513000
2018-09-18	$0.2517000	$0.2522000	$0.2684000	$0.2513000
2018-09-17	$0.2811000	$0.2515000	$0.2588000	$0.2398000
2018-09-16	$0.2591000	$0.2811000	$0.3128000	$0.2562000
2018-09-15	$0.2360000	$0.2591000	$0.2635000	$0.2440000
2018-09-14	$0.2337000	$0.2356000	$0.2435000	$0.2254000
2018-09-13	$0.2235000	$0.2337000	$0.2582000	$0.2328000
2018-09-12	$0.2344000	$0.2233000	$0.2396000	$0.2222000
2018-09-11	$0.2360000	$0.2344000	$0.2400000	$0.2205000
2018-09-10	$0.2422000	$0.2360000	$0.2447000	$0.2354000
2018-09-09	$0.2450000	$0.2422000	$0.2501000	$0.2356000
2018-09-08	$0.2595000	$0.2450000	$0.2499000	$0.2342000
2018-09-07	$0.2711000	$0.2595000	$0.2605000	$0.2502000
2018-09-06	$0.2810000	$0.2711000	$0.2871000	$0.2662000
2018-09-05	$0.3183000	$0.2810000	$0.2856000	$0.2497000
2018-09-04	$0.3176000	$0.3180000	$0.3209000	$0.3118000
2018-09-03	$0.3272000	$0.3173000	$0.3225000	$0.3130000
2018-09-02	$0.3361000	$0.3272000	$0.3399000	$0.3248000
2018-09-01	$0.3338000	$0.3361000	$0.3527000	$0.3314000
2018-08-31	$0.3234000	$0.3338000	$0.3369000	$0.3191000
2018-08-30	$0.3351000	$0.3236000	$0.3319000	$0.3148000
2018-08-29	$0.3195000	$0.3351000	$0.3487000	$0.3060000
2018-08-28	$0.3033000	$0.3195000	$0.3369000	$0.3109000
2018-08-27	$0.2880000	$0.3036000	$0.3065000	$0.2987000
2018-08-26	$0.2848000	$0.2880000	$0.2899000	$0.2746000
2018-08-25	$0.2836000	$0.2851000	$0.2864000	$0.2798000
2018-08-24	$0.2751000	$0.2839000	$0.2935000	$0.2795000
2018-08-23	$0.2640000	$0.2750000	$0.2750000	$0.2683000
2018-08-22	$0.2848000	$0.2640000	$0.2771000	$0.2622000
2018-08-21	$0.2808000	$0.2848000	$0.2929000	$0.2831000
2018-08-20	$0.3017000	$0.2808000	$0.2833000	$0.2711000
2018-08-19	$0.2913000	$0.3017000	$0.3035000	$0.2941000
2018-08-18	$0.3309000	$0.2911000	$0.3108000	$0.2808000
2018-08-17	$0.2830000	$0.3312000	$0.3366000	$0.3099000
2018-08-16	$0.2772000	$0.2829000	$0.2853000	$0.2736000
2018-08-15	$0.2727000	$0.2771000	$0.2959000	$0.2668000
2018-08-14	$0.2819000	$0.2727000	$0.2867000	$0.2618000
2018-08-13	$0.3367000	$0.2819000	$0.3045000	$0.2807000
2018-08-12	$0.3263000	$0.3367000	$0.3389000	$0.3217000
2018-08-11	$0.3982000	$0.3272000	$0.3902000	$0.3263000
2018-08-10	$0.4304000	$0.3982000	$0.4055000	$0.3770000
2018-08-09	$0.4171000	$0.4304000	$0.4337000	$0.4184000
2018-08-08	$0.4743000	$0.4171000	$0.4494000	$0.4000000
2018-08-07	$0.4649000	$0.4743000	$0.4943000	$0.4335000
2018-08-06	$0.4570000	$0.4645000	$0.4827000	$0.4329000
2018-08-05	$0.4081000	$0.4570000	$0.4767000	$0.4048000
2018-08-04	$0.4160000	$0.4081000	$0.4264000	$0.4045000
2018-08-03	$0.4297000	$0.4160000	$0.4510000	$0.4054000
2018-08-02	$0.4224000	$0.4297000	$0.4503000	$0.4104000
2018-08-01	$0.4314000	$0.4224000	$0.4262000	$0.4113000
2018-07-31	$0.4762000	$0.4313000	$0.4506000	$0.4268000
2018-07-30	$0.4970000	$0.4762000	$0.4876000	$0.4730000
2018-07-29	$0.4999000	$0.4974000	$0.5026000	$0.4956000
2018-07-28	$0.5002000	$0.5004000	$0.5121000	$0.4971000
2018-07-27	$0.5184000	$0.5002000	$0.5307000	$0.4889000
2018-07-26	$0.5020000	$0.5184000	$0.5942000	$0.4898000
2018-07-25	$0.5023000	$0.5019000	$0.5212000	$0.4887000
2018-07-24	$0.4645000	$0.5025000	$0.5025000	$0.4788000
2018-07-23	$0.4732000	$0.4649000	$0.4685000	$0.4564000
2018-07-22	$0.4730000	$0.4732000	$0.4769000	$0.4618000
2018-07-21	$0.4565000	$0.4730000	$0.4735000	$0.4521000
2018-07-20	$0.4911000	$0.4569000	$0.5058000	$0.4565000
2018-07-19	$0.5030000	$0.4911000	$0.4954000	$0.4761000
2018-07-18	$0.4897000	$0.5030000	$0.5130000	$0.4684000
2018-07-17	$0.4590000	$0.4897000	$0.4950000	$0.4778000
2018-07-16	$0.4311000	$0.4588000	$0.4643000	$0.4499000
2018-07-15	$0.4198000	$0.4311000	$0.4474000	$0.4278000
2018-07-14	$0.4189000	$0.4198000	$0.4270000	$0.4103000
2018-07-13	$0.4154000	$0.4190000	$0.4229000	$0.4134000
2018-07-12	$0.4456000	$0.4161000	$0.4313000	$0.4078000
2018-07-11	$0.4370000	$0.4456000	$0.4532000	$0.4437000
2018-07-10	$0.4866000	$0.4370000	$0.4496000	$0.4301000
2018-07-09	$0.4964000	$0.4866000	$0.4913000	$0.4715000
2018-07-08	$0.5101000	$0.4959000	$0.5105000	$0.4935000
2018-07-07	$0.5188000	$0.5101000	$0.5378000	$0.5038000
2018-07-06	$0.5040000	$0.5183000	$0.5249000	$0.4803000
2018-07-05	$0.5223000	$0.5040000	$0.5307000	$0.4993000
2018-07-04	$0.5181000	$0.5223000	$0.5298000	$0.5050000
2018-07-03	$0.5404000	$0.5183000	$0.5363000	$0.5142000
2018-07-02	$0.4822000	$0.5404000	$0.5509000	$0.5052000
2018-07-01	$0.4824000	$0.4822000	$0.4895000	$0.4691000
2018-06-30	$0.4383000	$0.4824000	$0.4938000	$0.4548000
2018-06-29	$0.4274000	$0.4387000	$0.4514000	$0.4312000
2018-06-28	$0.4519000	$0.4275000	$0.4354000	$0.4070000
2018-06-27	$0.4617000	$0.4515000	$0.4771000	$0.4497000
2018-06-26	$0.4629000	$0.4614000	$0.4635000	$0.4322000
2018-06-25	$0.4593000	$0.4629000	$0.4652000	$0.4471000
2018-06-24	$0.4789000	$0.4593000	$0.4730000	$0.4316000
2018-06-23	$0.4890000	$0.4789000	$0.5022000	$0.4740000
2018-06-22	$0.5604000	$0.4890000	$0.5001000	$0.4806000
2018-06-21	$0.5737000	$0.5605000	$0.5631000	$0.5521000
2018-06-20	$0.5815000	$0.5737000	$0.5828000	$0.5667000
2018-06-19	$0.5772000	$0.5815000	$0.6025000	$0.5788000
2018-06-18	$0.5669000	$0.5777000	$0.6170000	$0.5699000
2018-06-17	$0.5822000	$0.5668000	$0.5842000	$0.5633000
2018-06-16	$0.5831000	$0.5822000	$0.5952000	$0.5808000
2018-06-15	$0.6072000	$0.5831000	$0.5874000	$0.5606000
2018-06-14	$0.5711000	$0.6072000	$0.6576000	$0.6009000
2018-06-13	$0.5959000	$0.5701000	$0.5849000	$0.5606000
2018-06-12	$0.6246000	$0.5959000	$0.6117000	$0.5816000
2018-06-11	$0.6192000	$0.6246000	$0.6315000	$0.6055000
2018-06-10	$0.7263000	$0.6192000	$0.6449000	$0.6076000
2018-06-09	$0.7566000	$0.7263000	$0.7518000	$0.7233000
2018-06-08	$0.7749000	$0.7566000	$0.7710000	$0.7446000
2018-06-07	$0.7846000	$0.7749000	$0.7827000	$0.7688000
2018-06-06	$0.8089000	$0.7839000	$0.8215000	$0.7773000
2018-06-05	$0.7669000	$0.8089000	$0.8126000	$0.7743000
2018-06-04	$0.8431000	$0.7663000	$0.8065000	$0.7598000
2018-06-03	$0.8380000	$0.8431000	$0.8809000	$0.8295000
2018-06-02	$0.8251000	$0.8380000	$0.8657000	$0.8090000
2018-06-01	$0.7712000	$0.8245000	$0.8755000	$0.7730000
2018-05-31	$0.7170000	$0.7706000	$0.7879000	$0.7429000
2018-05-30	$0.7208000	$0.7170000	$0.7287000	$0.6981000
2018-05-29	$0.6754000	$0.7207000	$0.7473000	$0.7111000
2018-05-28	$0.7240000	$0.6754000	$0.6841000	$0.6482000
2018-05-27	$0.7275000	$0.7240000	$0.7280000	$0.7007000
2018-05-26	$0.7391000	$0.7275000	$0.7439000	$0.7193000
2018-05-25	$0.7702000	$0.7391000	$0.7532000	$0.7245000
2018-05-24	$0.7368000	$0.7701000	$0.7882000	$0.7575000
2018-05-23	$0.8206000	$0.7368000	$0.7501000	$0.7218000
2018-05-22	$0.8842000	$0.8203000	$0.8465000	$0.8062000
2018-05-21	$0.9297000	$0.8842000	$0.9071000	$0.8793000
2018-05-20	$0.8770000	$0.9297000	$0.9554000	$0.9004000
2018-05-19	$0.8635000	$0.8770000	$0.8805000	$0.8422000
2018-05-18	$0.8375000	$0.8635000	$0.8746000	$0.8593000
2018-05-17	$0.8834000	$0.8368000	$0.8442000	$0.8301000
2018-05-16	$0.9307000	$0.8834000	$0.9350000	$0.8799000
2018-05-15	$0.9718000	$0.9307000	$0.9540000	$0.9075000
2018-05-14	$0.9518000	$0.9718000	$1.03	$0.9187000
2018-05-13	$0.8710000	$0.9511000	$1.05	$0.9292000
2018-05-12	$0.8859000	$0.8716000	$0.9092000	$0.8511000
2018-05-11	$1.01	$0.8859000	$0.9876000	$0.8588000
2018-05-10	$1.04	$1.01	$1.09	$0.9052000
2018-05-09	$1.06	$1.04	$1.08	$1.03
2018-05-08	$1.08	$1.06	$1.10	$1.05
2018-05-07	$1.13	$1.08	$1.13	$1.05
2018-05-06	$1.19	$1.13	$1.16	$1.11
2018-05-05	$1.20	$1.19	$1.27	$1.19
2018-05-04	$1.24	$1.20	$1.27	$1.18
2018-05-03	$1.17	$1.24	$1.35	$1.23
2018-05-02	$1.14	$1.17	$1.18	$1.15
2018-05-01	$1.17	$1.14	$1.17	$1.11
2018-04-30	$1.18	$1.17	$1.18	$1.11
2018-04-29	$1.16	$1.18	$1.19	$1.13
2018-04-28	$1.10	$1.16	$1.20	$1.14
2018-04-27	$1.15	$1.10	$1.13	$1.08
2018-04-26	$1.04	$1.15	$1.30	$1.09
2018-04-25	$1.20	$1.04	$1.06	$0.9748000
2018-04-24	$1.14	$1.20	$1.28	$1.19
2018-04-23	$1.11	$1.14	$1.18	$1.13
2018-04-22	$1.06	$1.11	$1.26	$1.09
2018-04-21	$1.13	$1.06	$1.11	$1.03
2018-04-20	$1.07	$1.13	$1.19	$1.12
2018-04-19	$1.05	$1.07	$1.16	$1.06
2018-04-18	$0.9714000	$1.05	$1.10	$1.01
2018-04-17	$0.9711000	$0.9714000	$1.03	$0.9296000
2018-04-16	$0.9951000	$0.9711000	$1.00	$0.9159000
2018-04-15	$0.9166000	$0.9951000	$1.01	$0.9556000
2018-04-14	$0.9083000	$0.9166000	$0.9870000	$0.9005000
2018-04-13	$0.9000000	$0.9083000	$0.9513000	$0.8691000
2018-04-12	$0.7790000	$0.9000000	$0.9558000	$0.8777000
2018-04-11	$0.7540000	$0.7791000	$0.8376000	$0.7705000
2018-04-10	$0.7254000	$0.7540000	$0.7885000	$0.7532000
2018-04-09	$0.7538000	$0.7254000	$0.7537000	$0.7123000
2018-04-08	$0.7388000	$0.7538000	$0.7738000	$0.7505000
2018-04-07	$0.6944000	$0.7388000	$0.7738000	$0.7180000
2018-04-06	$0.7320000	$0.6944000	$0.7266000	$0.6851000
2018-04-05	$0.8186000	$0.7318000	$0.8272000	$0.6967000
2018-04-04	$0.8360000	$0.8160000	$0.8819000	$0.7535000
2018-04-03	$0.8148000	$0.8360000	$0.9629000	$0.7874000
2018-04-02	$0.6262000	$0.8148000	$0.9517000	$0.6320000
2018-04-01	$0.6628000	$0.6262000	$0.6403000	$0.6221000
2018-03-31	$0.6498000	$0.6628000	$0.6656000	$0.6289000
2018-03-30	$0.6611000	$0.6508000	$0.6582000	$0.6210000
2018-03-29	$0.7670000	$0.6561000	$0.6638000	$0.6400000
2018-03-28	$0.7320000	$0.7674000	$0.7688000	$0.7197000
2018-03-27	$0.7545000	$0.7320000	$0.7809000	$0.6916000
2018-03-26	$0.8378000	$0.7547000	$0.7882000	$0.7420000
2018-03-25	$0.8359000	$0.8379000	$0.8556000	$0.8196000
2018-03-24	$0.8533000	$0.8359000	$0.8921000	$0.8042000
2018-03-23	$0.8811000	$0.8533000	$0.9169000	$0.8495000
2018-03-22	$0.8253000	$0.8811000	$0.9108000	$0.7818000
2018-03-21	$0.7906000	$0.8253000	$0.8975000	$0.7732000
2018-03-20	$0.7605000	$0.7906000	$0.8196000	$0.7583000
2018-03-19	$0.6970000	$0.7605000	$0.7861000	$0.7050000
2018-03-18	$0.7043000	$0.6970000	$0.7362000	$0.6739000
2018-03-17	$0.7891000	$0.7043000	$0.7241000	$0.6900000
2018-03-16	$0.7951000	$0.7891000	$0.8209000	$0.7555000
2018-03-15	$0.8339000	$0.7949000	$0.8462000	$0.7565000
2018-03-14	$0.9873000	$0.8400000	$0.9013000	$0.8345000
2018-03-13	$1.01	$0.9920000	$1.06	$0.9701000
2018-03-12	$1.11	$1.01	$1.11	$0.9905000
2018-03-11	$0.9934000	$1.11	$1.15	$1.02
2018-03-10	$0.9659000	$0.9934000	$1.07	$0.8843000
2018-03-09	$0.9578000	$0.9678000	$0.9697000	$0.8869000
2018-03-08	$0.9690000	$0.9560000	$1.01	$0.8980000
2018-03-07	$1.07	$0.9690000	$1.17	$0.9464000
2018-03-06	$1.11	$1.07	$1.12	$0.9992000
2018-03-05	$1.05	$1.11	$1.21	$1.02
2018-03-04	$0.9823000	$1.05	$1.18	$0.9902000
2018-03-03	$0.9086000	$0.9823000	$0.9900000	$0.9010000
2018-03-02	$0.9246000	$0.9086000	$0.9172000	$0.8915000
2018-03-01	$0.8787000	$0.9247000	$0.9368000	$0.8668000
2018-02-28	$0.9309000	$0.8787000	$0.9239000	$0.8736000
2018-02-27	$0.9301000	$0.9308000	$0.9518000	$0.9082000
2018-02-26	$0.9117000	$0.9301000	$0.9535000	$0.8850000
2018-02-25	$0.8585000	$0.9050000	$0.9134000	$0.8655000
2018-02-24	$0.9299000	$0.8585000	$0.9252000	$0.8577000
2018-02-23	$0.9068000	$0.9299000	$0.9658000	$0.8966000
2018-02-22	$0.9494000	$0.9092000	$0.9366000	$0.8545000
2018-02-21	$1.01	$0.9493000	$1.01	$0.9250000
2018-02-20	$1.13	$1.01	$1.11	$0.9493000
2018-02-19	$1.10	$1.13	$1.17	$1.10
2018-02-18	$1.23	$1.08	$1.16	$1.08
2018-02-17	$1.20	$1.22	$1.25	$1.19
2018-02-16	$1.10	$1.20	$1.26	$1.10
2018-02-15	$1.06	$1.10	$1.18	$1.03
2018-02-14	$0.9955000	$1.07	$1.11	$1.06
2018-02-13	$0.9977000	$0.9999000	$1.04	$0.9696000
2018-02-12	$0.9215000	$0.9977000	$1.03	$0.9795000
2018-02-11	$1.00	$0.9281000	$0.9467000	$0.9006000
2018-02-10	$1.03	$0.9928000	$1.05	$0.9545000
2018-02-09	$0.9482000	$1.03	$1.05	$0.9793000
2018-02-08	$0.8847000	$0.9483000	$1.06	$0.8905000
2018-02-07	$0.8189000	$0.8834000	$0.9285000	$0.7819000
2018-02-06	$0.7408000	$0.8233000	$0.8471000	$0.7640000
2018-02-05	$0.9561000	$0.7493000	$0.8862000	$0.7236000
2018-02-04	$1.14	$0.9508000	$1.04	$0.9426000
2018-02-03	$1.10	$1.13	$1.25	$1.04
2018-02-02	$1.07	$1.10	$1.15	$0.8897000
2018-02-01	$1.28	$1.07	$1.20	$0.9715000
2018-01-31	$1.29	$1.28	$1.35	$1.22
2018-01-30	$1.49	$1.29	$1.49	$1.29
2018-01-29	$1.63	$1.49	$1.55	$1.45
2018-01-28	$1.57	$1.63	$1.94	$1.58
2018-01-27	$1.54	$1.57	$1.64	$1.52
2018-01-26	$1.55	$1.53	$1.58	$1.37
2018-01-25	$1.60	$1.55	$1.70	$1.53
2018-01-24	$1.55	$1.60	$1.73	$1.56
2018-01-23	$1.37	$1.55	$1.76	$1.31
2018-01-22	$1.53	$1.37	$1.57	$1.31
2018-01-21	$1.85	$1.51	$1.72	$1.47
2018-01-20	$1.78	$1.85	$2.16	$1.81
2018-01-19	$1.50	$1.78	$1.98	$1.42
2018-01-18	$1.33	$1.50	$1.58	$1.23
2018-01-17	$1.29	$1.33	$1.42	$1.13
2018-01-16	$1.85	$1.29	$1.53	$1.12
2018-01-15	$2.01	$1.85	$2.00	$1.81
2018-01-14	$2.27	$2.01	$2.28	$1.98
2018-01-13	$2.20	$2.27	$2.59	$2.15
2018-01-12	$1.98	$2.19	$2.32	$2.05
2018-01-11	$2.43	$1.98	$2.26	$1.77
2018-01-10	$2.58	$2.43	$2.64	$2.03
2018-01-09	$2.19	$2.58	$3.36	$2.32
2018-01-08	$2.53	$2.21	$2.63	$2.09
2018-01-07	$2.41	$2.53	$2.84	$2.28
2018-01-06	$2.08	$2.39	$2.46	$2.02
2018-01-05	$2.37	$2.08	$2.60	$1.80
2018-01-04	$2.24	$2.37	$2.74	$2.10
2018-01-03	$2.36	$2.25	$2.60	$2.17
2018-01-02	$2.26	$2.35	$2.59	$2.12
2018-01-01	$2.43	$2.27	$2.53	$2.17
2017-12-31	$2.23	$2.43	$2.81	$2.24
2017-12-30	$1.73	$2.23	$2.60	$1.39
2017-12-29	$1.36	$1.73	$1.85	$1.34
2017-12-28	$1.53	$1.36	$1.48	$1.29
2017-12-27	$1.52	$1.53	$1.54	$1.35
2017-12-26	$1.56	$1.52	$1.63	$1.44
2017-12-25	$1.39	$1.56	$1.65	$1.32
2017-12-24	$1.32	$1.38	$1.45	$1.24
2017-12-23	$1.20	$1.32	$1.37	$1.20
2017-12-22	$1.64	$1.20	$1.40	$1.00
2017-12-21	$1.65	$1.64	$1.89	$1.55
2017-12-20	$1.35	$1.65	$2.12	$1.25
2017-12-19	$1.39	$1.35	$1.53	$1.30
2017-12-18	$1.25	$1.39	$1.55	$1.31
2017-12-17	$1.11	$1.25	$1.41	$1.12
2017-12-16	$1.08	$1.11	$1.15	$1.06
2017-12-15	$1.03	$1.08	$1.13	$1.01
2017-12-14	$0.9857000	$1.03	$1.07	$0.9037000
2017-12-13	$1.01	$0.9857000	$1.12	$0.9375000
2017-12-12	$0.9189000	$1.01	$1.25	$0.9756000
2017-12-11	$0.8072000	$0.9188000	$1.07	$0.9188000
2017-12-10	$0.9191000	$0.8071000	$0.9035000	$0.7014000
2017-12-09	$0.9487000	$0.9126000	$1.09	$0.8847000
2017-12-08	$0.9173000	$0.9487000	$1.10	$0.8949000
2017-12-07	$0.9255000	$0.9181000	$1.09	$0.8604000
2017-12-06	$1.05	$0.9257000	$0.9924000	$0.8614000
2017-12-05	$1.06	$1.05	$1.21	$1.02
2017-12-04	$0.8124000	$1.06	$1.34	$0.8050000
2017-12-03	$0.7396000	$0.8122000	$0.8428000	$0.7428000
2017-12-02	$0.7224000	$0.7391000	$0.7923000	$0.7002000
2017-12-01	$0.6504000	$0.7224000	$0.7496000	$0.6859000
2017-11-30	$0.6602000	$0.6497000	$0.7053000	$0.6257000
2017-11-29	$0.7837000	$0.6527000	$0.7313000	$0.6202000
2017-11-28	$0.7541000	$0.7838000	$0.8052000	$0.7320000
2017-11-27	$0.7443000	$0.7542000	$0.7975000	$0.7043000
2017-11-26	$0.7456000	$0.7444000	$0.7816000	$0.7157000
2017-11-25	$0.7000000	$0.7457000	$0.7457000	$0.6779000
2017-11-24	$0.6988000	$0.7000000	$0.8087000	$0.6958000
2017-11-23	$0.7411000	$0.6989000	$0.8095000	$0.6741000
2017-11-22	$0.7160000	$0.7411000	$0.8531000	$0.7198000
2017-11-21	$0.6714000	$0.7160000	$0.7412000	$0.6421000
2017-11-20	$0.6317000	$0.6714000	$0.6902000	$0.6394000
2017-11-19	$0.6264000	$0.6315000	$0.6670000	$0.6103000
2017-11-18	$0.6203000	$0.6264000	$0.6583000	$0.6146000
2017-11-17	$0.6593000	$0.6203000	$0.7231000	$0.6074000
2017-11-16	$0.8244000	$0.6593000	$0.9374000	$0.6293000
2017-11-15	$0.6065000	$0.8244000	$0.8489000	$0.5640000
2017-11-14	$0.5181000	$0.6065000	$0.6661000	$0.5031000
2017-11-13	$0.4324000	$0.5181000	$0.5587000	$0.4235000
2017-11-12	$0.4657000	$0.4324000	$0.4679000	$0.3871000
2017-11-11	$0.4880000	$0.4657000	$0.5323000	$0.4625000
2017-11-10	$0.5860000	$0.4880000	$0.5545000	$0.4414000
2017-11-09	$0.5397000	$0.5859000	$0.5981000	$0.5364000
2017-11-08	$0.5125000	$0.5397000	$0.5840000	$0.5124000
2017-11-07	$0.4838000	$0.5125000	$0.5583000	$0.4675000
2017-11-06	$0.5015000	$0.4838000	$0.5079000	$0.4529000
2017-11-05	$0.4884000	$0.5015000	$0.5264000	$0.4722000
2017-11-04	$0.5204000	$0.4885000	$0.5257000	$0.4819000
2017-11-03	$0.5573000	$0.5204000	$0.5956000	$0.4577000
2017-11-02	$0.4483000	$0.5539000	$0.7132000	$0.4294000
2017-11-01	$0.3920000	$0.4477000	$0.4483000	$0.3548000
2017-10-31	$0.4384000	$0.3920000	$0.4521000	$0.3808000
2017-10-30	$0.4342000	$0.4344000	$0.4433000	$0.4031000
2017-10-29	$0.5036000	$0.4342000	$0.5226000	$0.4174000
2017-10-28	$0.6164000	$0.5037000	$0.6102000	$0.4805000
2017-10-27	$0.4832000	$0.6164000	$0.6588000	$0.4380000
2017-10-26	$0.3690000	$0.4832000	$0.5450000	$0.3620000
2017-10-25	$0.3469000	$0.3684000	$0.3695000	$0.3381000
2017-10-24	$0.3323000	$0.3469000	$0.3700000	$0.3208000
2017-10-23	$0.3364000	$0.3323000	$0.3500000	$0.3064000
2017-10-22	$0.3295000	$0.3367000	$0.3378000	$0.3187000
2017-10-21	$0.3604000	$0.3295000	$0.3577000	$0.3280000
2017-10-20	$0.3849000	$0.3604000	$0.3858000	$0.3516000
2017-10-19	$0.3951000	$0.3849000	$0.4261000	$0.3818000
2017-10-18	$0.3901000	$0.3951000	$0.4289000	$0.3741000
2017-10-17	$0.3840000	$0.3819000	$0.4113000	$0.3617000
2017-10-16	$0.3824000	$0.3840000	$0.4088000	$0.3576000
2017-10-15	$0.3910000	$0.3824000	$0.4032000	$0.3773000
2017-10-14	$0.4220000	$0.3910000	$0.4262000	$0.3781000
2017-10-13	$0.4686000	$0.4220000	$0.5268000	$0.3975000
2017-10-12	$0.4070000	$0.4686000	$0.5310000	$0.3816000
2017-10-11	$0.3653000	$0.4070000	$0.4101000	$0.3698000
2017-10-10	$0.3745000	$0.3653000	$0.3805000	$0.3507000
2017-10-09	$0.3572000	$0.3745000	$0.4006000	$0.3240000
2017-10-08	$0.4124000	$0.3572000	$0.4175000	$0.3448000
2017-10-07	$0.4462000	$0.4124000	$0.4519000	$0.4021000
2017-10-06	$0.4475000	$0.4462000	$0.4751000	$0.4458000
2017-10-05	$0.4451000	$0.4475000	$0.4646000	$0.4271000
2017-10-04	$0.4421000	$0.4451000	$0.4681000	$0.4320000
2017-10-03	$0.4865000	$0.4421000	$0.4783000	$0.4415000
2017-10-02	$0.5030000	$0.4865000	$0.5170000	$0.4844000
2017-10-01	$0.5232000	$0.5030000	$0.5426000	$0.5021000
2017-09-30	$0.4953000	$0.5232000	$0.5277000	$0.5035000
2017-09-29	$0.5241000	$0.4953000	$0.5111000	$0.4845000
2017-09-28	$0.5393000	$0.5241000	$0.5320000	$0.4996000
2017-09-27	$0.4947000	$0.5393000	$0.5502000	$0.5279000
2017-09-26	$0.4751000	$0.4947000	$0.5037000	$0.4644000
2017-09-25	$0.4782000	$0.4751000	$0.5046000	$0.4751000
2017-09-24	$0.4564000	$0.4782000	$0.4895000	$0.4423000
2017-09-23	$0.4417000	$0.4564000	$0.4821000	$0.4484000
2017-09-22	$0.4282000	$0.4417000	$0.4704000	$0.4262000
2017-09-21	$0.4747000	$0.4282000	$0.4315000	$0.4032000
2017-09-20	$0.4573000	$0.4747000	$0.5084000	$0.4446000
2017-09-19	$0.5177000	$0.4573000	$0.4967000	$0.4539000
2017-09-18	$0.4819000	$0.5177000	$0.5641000	$0.4787000
2017-09-17	$0.4303000	$0.4819000	$0.5059000	$0.4215000
2017-09-16	$0.4636000	$0.4303000	$0.4642000	$0.3973000
2017-09-15	$0.3619000	$0.4636000	$0.4779000	$0.3844000
2017-09-14	$0.4896000	$0.3619000	$0.4126000	$0.3579000
2017-09-13	$0.5397000	$0.4896000	$0.5252000	$0.4775000
2017-09-12	$0.5873000	$0.5397000	$0.5797000	$0.5297000
2017-09-11	$0.5410000	$0.5873000	$0.5983000	$0.5214000
2017-09-10	$0.5666000	$0.5410000	$0.5688000	$0.5212000
2017-09-09	$0.5736000	$0.5666000	$0.6267000	$0.5562000
2017-09-08	$0.7469000	$0.5736000	$0.6932000	$0.5690000
2017-09-07	$0.6328000	$0.7469000	$0.7697000	$0.5822000
2017-09-06	$0.6206000	$0.6328000	$0.7165000	$0.6280000
2017-09-05	$0.6344000	$0.6206000	$0.6763000	$0.5774000
2017-09-04	$0.8085000	$0.6344000	$0.7022000	$0.5293000
2017-09-03	$0.8003000	$0.8085000	$0.8328000	$0.7546000
2017-09-02	$0.9543000	$0.8003000	$0.8804000	$0.7751000
2017-09-01	$1.03	$0.9543000	$1.04	$0.9398000
2017-08-31	$0.9831000	$1.03	$1.13	$0.9440000
2017-08-30	$1.05	$0.9831000	$1.19	$0.9243000
2017-08-29	$0.8577000	$1.05	$1.30	$0.8840000
2017-08-28	$0.9139000	$0.8577000	$0.9143000	$0.8427000
2017-08-27	$0.9606000	$0.9139000	$1.01	$0.7973000
2017-08-26	$0.9122000	$0.9140000	$1.03	$0.8705000
2017-08-25	$0.9574000	$0.9122000	$0.9676000	$0.8786000
2017-08-24	$0.9471000	$0.9521000	$1.01	$0.8935000
2017-08-23	$0.8950000	$0.9471000	$0.9922000	$0.8868000
2017-08-22	$0.9889000	$0.9059000	$1.02	$0.6768000
2017-08-21	$1.09	$0.9800000	$1.19	$0.9266000
2017-08-20	$1.10	$1.09	$1.15	$1.01
2017-08-19	$1.21	$1.10	$1.23	$0.9264000
2017-08-18	$1.18	$1.15	$1.41	$1.09
2017-08-17	$1.32	$1.18	$1.44	$1.07
2017-08-16	$1.38	$1.32	$1.54	$1.32
2017-08-15	$1.56	$1.38	$1.58	$1.29
2017-08-14	$1.62	$1.59	$1.88	$1.40
2017-08-13	$1.79	$1.62	$1.77	$1.14
2017-08-12	$0.7847000	$1.79	$2.60	$0.7023000
2017-08-11	$0.7099000	$0.7847000	$0.8571000	$0.6824000
2017-08-10	$0.5279000	$0.7099000	$0.8045000	$0.5300000
2017-08-09	$0.4030000	$0.5280000	$0.5389000	$0.1130000
2017-08-08	$0.3617000	$0.4030000	$0.4427000	$0.3935000
2017-08-07	$0.3913000	$0.3617000	$0.4022000	$0.3315000
2017-08-06	$0.4062000	$0.3913000	$0.4299000	$0.3701000
2017-08-05	$0.4141000	$0.4062000	$0.4821000	$0.4049000
2017-08-04	$0.3974000	$0.4141000	$0.4187000	$0.3902000
2017-08-03	$0.4186000	$0.3974000	$0.4380000	$0.3967000
2017-08-02	$0.3861000	$0.4186000	$0.4290000	$0.3606000
2017-08-01	$0.3753000	$0.3861000	$0.4222000	$0.3632000
2017-07-31	$0.3902000	$0.3753000	$0.3996000	$0.3672000
2017-07-30	$0.3752000	$0.3902000	$0.3922000	$0.3530000
2017-07-29	$0.3788000	$0.3752000	$0.4117000	$0.3704000
2017-07-28	$0.4016000	$0.3788000	$0.3874000	$0.3660000
2017-07-27	$0.4149000	$0.4024000	$0.4278000	$0.3693000
2017-07-26	$0.4009000	$0.4149000	$0.4161000	$0.3926000
2017-07-25	$0.4848000	$0.4009000	$0.4497000	$0.3964000
2017-07-24	$0.4895000	$0.4848000	$0.4943000	$0.4683000
2017-07-23	$0.5112000	$0.4895000	$0.5190000	$0.4655000
2017-07-22	$0.4725000	$0.5112000	$0.5988000	$0.4745000
2017-07-21	$0.5203000	$0.4725000	$0.5588000	$0.4584000
2017-07-20	$0.3719000	$0.5203000	$0.6032000	$0.3646000
2017-07-19	$0.4530000	$0.3719000	$0.4050000	$0.3280000
2017-07-18	$0.3841000	$0.4530000	$8.07	$0.4290000
2017-07-17	$0.2948000	$0.3841000	$0.4128000	$0.3380000
2017-07-16	$0.3465000	$0.2948000	$0.3289000	$0.2849000
2017-07-15	$0.4049000	$0.3465000	$0.3507000	$0.3250000
2017-07-14	$0.4644000	$0.4049000	$0.4720000	$0.3931000
2017-07-13	$0.5090000	$0.4644000	$0.4920000	$0.4357000
2017-07-12	$0.4573000	$0.5090000	$0.6500000	$0.3887000
2017-07-11	$0.4158000	$0.4573000	$0.4802000	$0.3285000
2017-07-10	$0.5023000	$0.4158000	$0.4539000	$0.3704000
2017-07-09	$0.5815000	$0.5023000	$0.6086000	$0.5023000
2017-07-08	$0.5255000	$0.5815000	$0.6039000	$0.4422000
2017-07-07	$0.6905000	$0.5255000	$0.6257000	$0.5067000
2017-07-06	$0.6675000	$0.7032000	$0.8104000	$0.6614000
2017-07-05	$0.7937000	$0.6653000	$0.8046000	$0.005320
2017-07-04	$0.8190000	$0.7937000	$1.10	$0.6993000
2017-07-03	$0.5552000	$0.8190000	$0.8292000	$0.3884000
2017-07-02	$0.5285000	$0.5552000	$0.6330000	$0.4924000
2017-07-01	$0.6419000	$0.5285000	$0.6120000	$0.3811000
2017-06-30	$0.8161000	$0.6202000	$0.7913000	$0.5708000
2017-06-29	$0.8528000	$0.7938000	$0.7938000	$0.7850000

Pair	Exchange
STORJ/USDT	aax
STORJ/BTC	abcc
STORJ/ETH	abcc
STORJ/USDT	ascendex
STORJ/USDT	beldex
STORJ/BTC	bigone
STORJ/ETH	bilaxy
STORJ/USDT	bilaxy
STORJ/BTC	binance
STORJ/BUSD	binance
STORJ/ETH	binance
STORJ/TRY	binance
STORJ/USDT	binance
STORJ/TRY	binancetr
STORJ/USD	binanceusa
STORJ/USDT	binanceusa
STORJ/USDT	bingx
STORJ/EUR	bit2me
STORJ/CNYT	bitasset
STORJ/TWD	bitasset
STORJ/USDT	bitasset
STORJ/USDT	bitci
STORJ/BTC	bitfinex
STORJ/ETH	bitfinex
STORJ/USD	bitfinex
STORJ/USDT	bitget
STORJ/KRW	bithumb
STORJ/USDT	bitmart
STORJ/USDT	bitrue
STORJ/EUR	bitstamp
STORJ/USD	bitstamp
STORJ/BTC	bittrex
STORJ/ETH	bittrex
STORJ/USD	bittrex
STORJ/USDT	bitunix
STORJ/EUR	bitvavo
STORJ/BTC	bkex
STORJ/USDT	bkex
STORJ/TRY	btcturk
STORJ/USDT	btcturk
STORJ/BTC	bter
STORJ/CNY	bter
STORJ/ETH	bter
STORJ/AED	btse
STORJ/AUD	btse
STORJ/BTC	btse
STORJ/CAD	btse
STORJ/CHF	btse
STORJ/ETH	btse
STORJ/EUR	btse
STORJ/GBP	btse
STORJ/HKD	btse
STORJ/INR	btse
STORJ/JPY	btse
STORJ/MYR	btse
STORJ/PHP	btse
STORJ/SGD	btse
STORJ/USD	btse
STORJ/USDC	btse
STORJ/USDT	btse
STORJ/USDT	bydfi
STORJ/EUR	cexio
STORJ/USD	cexio
STORJ/USDT	cexio
STORJ/BTC	codex
STORJ/EOS	codex
STORJ/BTC	coinbase
STORJ/USD	coinbase
STORJ/BTC	coinbene
STORJ/USDT	coinbene
STORJ/INR	coindcx
STORJ/BTC	coinex
STORJ/USDC	coinex
STORJ/USDT	coinex
STORJ/KRW	coinone
STORJ/BTC	cointiger
STORJ/USDT	coinw
STORJ/USD	cryptodotcom
STORJ/USDT	cryptodotcom
STORJ/USDT	cryptology
STORJ/BTC	currency
STORJ/USD	currency
STORJ/USDT	currency
STORJ/WETH	ddex
STORJ/USDT	digifinex
STORJ/ETH	etherdelta
STORJ/ETH	ethermium
STORJ/BTC	ethfinex
STORJ/ETH	ethfinex
STORJ/USD	ethfinex
STORJ/USD	etoro
STORJ/USDT	fatbtc
STORJ/BRL	foxbit
STORJ/USD	ftx
STORJ/BTC	gateio
STORJ/ETH	gateio
STORJ/TRY	gateio
STORJ/USDT	gateio
STORJ/GUSD	gemini
STORJ/RLUSD	gemini
STORJ/USD	gemini
STORJ/USDC	gemini
STORJ/BTC	hitbtc
STORJ/ETH	hitbtc
STORJ/USD	hitbtc
STORJ/USDC	hitbtc
STORJ/USDT	hitbtc
STORJ/BTC	huobikorea
STORJ/KRW	huobikorea
STORJ/USDT	huobikorea
STORJ/BTC	huobipro
STORJ/USDT	huobipro
STORJ/BTC	idax
STORJ/ETH	idax
STORJ/ETH	idex
STORJ/IDR	indodax
STORJ/KRW	korbit
STORJ/BTC	kraken
STORJ/ETH	kraken
STORJ/EUR	kraken
STORJ/USD	kraken
STORJ/BTC	kucoin
STORJ/ETH	kucoin
STORJ/USDT	kucoin
STORJ/BTC	latoken
STORJ/ETH	latoken
STORJ/USDT	latoken
STORJ/USDT	lbank
STORJ/BTC	liqui
STORJ/ETH	liqui
STORJ/USDT	liqui
STORJ/BTC	liquid
STORJ/ETH	liquid
STORJ/BTC	livecoin
STORJ/ETH	livecoin
STORJ/USD	livecoin
STORJ/USDT	livecoin
STORJ/BRL	mercadobitcoin
STORJ/USDT	mexc
STORJ/BTC	nominex
STORJ/TRY	nominex
STORJ/USDT	nominex
STORJ/BTC	nuex
STORJ/BTC	okex
STORJ/ETH	okex
STORJ/EUR	okex
STORJ/USD	okex
STORJ/USDC	okex
STORJ/USDT	okex
STORJ/BTC	poloniex
STORJ/USDT	poloniex
STORJ/BTC	qryptos
STORJ/BTC	tidex
STORJ/USDT	tokok
STORJ/USDT	toobit
STORJ/ETH	uniswap
STORJ/WETH	uniswapv2
STORJ/BTC	unocoin
STORJ/INR	unocoin
STORJ/USDT	unocoin
STORJ/BTC	upbit
STORJ/ETH	upbit
STORJ/KRW	upbit
STORJ/INR	wazirx
STORJ/USDT	wazirx
STORJ/USDT	whitebit
STORJ/USDT	xtpub
STORJ/BTC	yobit
STORJ/DOGE	yobit
STORJ/ETH	yobit
STORJ/RUR	yobit
STORJ/USD	yobit
STORJ/WAVES	yobit
STORJ/QC	zb
STORJ/USDT	zb
STORJ/BTC	zecoex
STORJ/INR	zecoex
STORJ/USDT	zecoex

Storj (STORJ)

Description

Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network are conducted with the STORJ token, an ERC20 Ethereum-based token.

Full Name	Storj (STORJ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	storj.io/
Twitter	@storjproject
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	424,999,998 STORJ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.

Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.

ICO Status	Finished
Token Supply	424999998
Start Date	2017-05-19
End Date	2017-05-25
Fund Raised (BTC)	N/A
Fund Raised (USD)	30000000
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	http://blog.storj.io/
White Paper	storj.io/storj.pdf

Storj (STORJ) News

How to Buy Storj Coin?

Storj is an open-source cloud storage platform. Essentially, it uses a decentralized network of nodes to host user data.Continue Reading:How to Buy Storj Coin?

02-22-2024 16:00

STORJ Coin Analysis: Price Surges to New Highs Amidst Bullish Momentum

Bitcoin price continues to fluctuate within the same range and has failed to surpass $36,000. However, Storj Coin has initiated a rally.The post STORJ Coin Analysis: Price Surges to New Highs Amidst Bullish Momentum appeared first on COINTURK NEWS.

11-08-2023 17:18

STORJ Coin: Why is the Price Increasing and What’s Behind It?

Amidst the volatility in the cryptocurrency market, some altcoins are standing out and experiencing triple-digit gains. One characteristic of bear markets is the occasional short-term surges in a few altcoins, which are often triggered by speculative traders with the support of declining volumes and weakening order books.The post STORJ Coin: Why is the Price Increasing and What’s Behind It? appeared first on COINTURK NEWS.

10-09-2023 17:03

Storj (STORJ)

STORJ

Storj (STORJ)

Storj (STORJ) Price
$0.11

Storj (STORJ) 24h Vol
$7,702,179

Storj (STORJ) Market Cap
$46,395,200

Storj (STORJ) Circulating
424,999,998

Description

How to Buy Storj Coin?

STORJ Coin Analysis: Price Surges to New Highs Amidst Bullish Momentum

STORJ Coin: Why is the Price Increasing and What’s Behind It?

Our Partners

Storj (STORJ) STORJ

Storj (STORJ)

Storj (STORJ) Price $0.11

Storj (STORJ) 24h Vol $7,702,179

Storj (STORJ) Market Cap $46,395,200

Storj (STORJ) Circulating 424,999,998

Description

ICO Details

How to Buy Storj Coin?

STORJ Coin Analysis: Price Surges to New Highs Amidst Bullish Momentum

STORJ Coin: Why is the Price Increasing and What’s Behind It?

Our Partners

Get Crypto Newsletter

Storj (STORJ)

STORJ

Storj (STORJ) Price
$0.11

Storj (STORJ) 24h Vol
$7,702,179

Storj (STORJ) Market Cap
$46,395,200

Storj (STORJ) Circulating
424,999,998