Login 
STK Token (STK)
STK
1 STK Token (STK) Rank 8737
$0.017964
Buy / Sell
STK Token (STK) Rank 8737
Website
Reddit
Twitter
0 STK
Buy / Sell
Get Wallet
STK Token (STK) Price $0.02
$0.02
STK Token (STK) 24h Vol
$0
$0
STK Token (STK) Market Cap $0
$0
STK Token (STK) Circulating 0
0
Full Name
STK Token (STK)
Symbol
STK
Algorithm
ETH Token
BTC Price
0.00000044 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 STK
1h
0 %
24h
0 %
7d
0.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0018770 | $0.0018600 | $0.0018830 | $0.0018530 |
| 2020-09-11 | $0.0018220 | $0.0018770 | $0.0019150 | $0.0018060 |
| 2020-09-10 | $0.0018120 | $0.0018220 | $0.0019180 | $0.0017930 |
| 2020-09-09 | $0.0016970 | $0.0018120 | $0.0018610 | $0.0017310 |
| 2020-09-08 | $0.0017440 | $0.0016970 | $0.0017180 | $0.0016570 |
| 2020-09-07 | $0.0017810 | $0.0017440 | $0.0019030 | $0.0017370 |
| 2020-09-06 | $0.0018740 | $0.0017810 | $0.0020560 | $0.0017180 |
| 2020-09-05 | $0.0019370 | $0.0018740 | $0.0020110 | $0.0016460 |
| 2020-09-04 | $0.0018590 | $0.0019370 | $0.0021690 | $0.0016790 |
| 2020-09-03 | $0.0022340 | $0.0018590 | $0.0020000 | $0.0017710 |
| 2020-09-02 | $0.0023600 | $0.0022340 | $0.0023840 | $0.0020500 |
| 2020-09-01 | $0.0025660 | $0.0023600 | $0.0028120 | $0.0023270 |
| 2020-08-31 | $0.0025480 | $0.0025660 | $0.0028170 | $0.0025180 |
| 2020-08-12 | $0.0023120 | $0.0022690 | $0.0023170 | $0.0022670 |
| 2020-08-11 | $0.0022800 | $0.0023120 | $0.0023230 | $0.0021640 |
| 2020-08-10 | $0.0023140 | $0.0022800 | $0.0023470 | $0.0022090 |
| 2020-08-09 | $0.0024130 | $0.0023140 | $0.0023770 | $0.0022440 |
| 2020-08-08 | $0.0023990 | $0.0024130 | $0.0025170 | $0.0023930 |
| 2020-08-07 | $0.0024570 | $0.0023990 | $0.0024600 | $0.0023570 |
| 2020-08-06 | $0.0024750 | $0.0024570 | $0.0024930 | $0.0024020 |
| 2020-08-05 | $0.0023270 | $0.0024750 | $0.0025550 | $0.0023180 |
| 2020-08-04 | $0.0024400 | $0.0023270 | $0.0024790 | $0.0023190 |
| 2020-08-03 | $0.0022240 | $0.0024400 | $0.0028110 | $0.0021970 |
| 2020-08-02 | $0.0021270 | $0.0022240 | $0.0025140 | $0.0019710 |
| 2020-08-01 | $0.0023410 | $0.0021270 | $0.0026500 | $0.0021230 |
| 2020-07-31 | $0.0022760 | $0.0023410 | $0.0024310 | $0.0022720 |
| 2020-07-12 | $0.0024020 | $0.0024030 | $0.0024030 | $0.0024020 |
| 2020-07-11 | $0.0021360 | $0.0024020 | $0.0025860 | $0.0021250 |
| 2020-07-10 | $0.0020630 | $0.0021270 | $0.0021320 | $0.0020500 |
| 2020-07-09 | $0.0021380 | $0.0020630 | $0.0021470 | $0.0020550 |
| 2020-07-08 | $0.0022280 | $0.0021380 | $0.0023010 | $0.0020440 |
| 2020-07-07 | $0.0020530 | $0.0022280 | $0.0022380 | $0.0020180 |
| 2020-07-06 | $0.0019930 | $0.0020530 | $0.0022020 | $0.0020380 |
| 2020-07-05 | $0.0020410 | $0.0019930 | $0.0020480 | $0.0019500 |
| 2020-07-04 | $0.0019900 | $0.0020410 | $0.0021560 | $0.0020110 |
| 2020-07-03 | $0.0021520 | $0.0019900 | $0.0021430 | $0.0019720 |
| 2020-07-02 | $0.0021740 | $0.0021520 | $0.0023310 | $0.0021110 |
| 2020-07-01 | $0.0020890 | $0.0021740 | $0.0022740 | $0.0020930 |
| 2020-06-30 | $0.0020990 | $0.0020890 | $0.0021200 | $0.0020440 |
| 2020-06-29 | $0.0023470 | $0.0020990 | $0.0023790 | $0.0020710 |
| 2020-06-28 | $0.0019820 | $0.0023710 | $0.0025540 | $0.0020060 |
| 2020-06-27 | $0.0020220 | $0.0019760 | $0.0020450 | $0.0019100 |
| 2020-06-26 | $0.0020730 | $0.0020220 | $0.0021320 | $0.0019960 |
| 2020-06-25 | $0.0020740 | $0.0020730 | $0.0021590 | $0.0019700 |
| 2020-06-24 | $0.0021540 | $0.0020740 | $0.0021230 | $0.0019660 |
| 2020-05-19 | $0.0019600 | $0.0019350 | $0.0019510 | $0.0019350 |
| 2020-05-18 | $0.0019310 | $0.0019600 | $0.0020250 | $0.0018920 |
| 2020-05-17 | $0.0018630 | $0.0019310 | $0.0019890 | $0.0019000 |
| 2020-05-16 | $0.0019330 | $0.0018630 | $0.0019910 | $0.0018070 |
| 2020-05-15 | $0.0019210 | $0.0019330 | $0.0021780 | $0.0017440 |
| 2020-05-14 | $0.0017090 | $0.0019210 | $0.0019360 | $0.0017380 |
| 2020-05-13 | $0.0017150 | $0.0017090 | $0.0018350 | $0.0017050 |
| 2020-05-12 | $0.0016360 | $0.0017150 | $0.0017470 | $0.0016450 |
| 2020-05-11 | $0.0016290 | $0.0016360 | $0.0017190 | $0.0015840 |
| 2020-05-10 | $0.0018340 | $0.0016290 | $0.0017920 | $0.0015480 |
| 2020-05-09 | $0.0018780 | $0.0018340 | $0.0019850 | $0.0017940 |
| 2020-05-08 | $0.0019410 | $0.0018780 | $0.0019950 | $0.0018550 |
| 2020-05-07 | $0.0018500 | $0.0019410 | $0.0023640 | $0.0019010 |
| 2020-05-06 | $0.0017820 | $0.0018500 | $0.0019150 | $0.0017100 |
| 2020-05-05 | $0.0018230 | $0.0017820 | $0.0018780 | $0.0017590 |
| 2020-05-04 | $0.0018110 | $0.0018230 | $0.0022890 | $0.0017690 |
| 2020-05-03 | $0.0018910 | $0.0018110 | $0.0018760 | $0.0017900 |
| 2020-05-02 | $0.0018150 | $0.0018910 | $0.0019250 | $0.0017900 |
| 2020-05-01 | $0.0017880 | $0.0018150 | $0.0019160 | $0.0017300 |
| 2020-04-30 | $0.0020110 | $0.0017880 | $0.0019310 | $0.0016600 |
| 2020-04-20 | $0.0017150 | $0.0017130 | $0.0017470 | $0.0017070 |
| 2020-04-19 | $0.0017540 | $0.0017150 | $0.0017710 | $0.0016230 |
| 2020-04-18 | $0.0015300 | $0.0017540 | $0.0021690 | $0.0015590 |
| 2020-04-17 | $0.0015880 | $0.0015300 | $0.0016170 | $0.0015130 |
| 2020-04-16 | $0.0014000 | $0.0015880 | $0.0016570 | $0.0014050 |
| 2020-04-15 | $0.0013730 | $0.0014000 | $0.0014380 | $0.0012930 |
| 2020-04-14 | $0.0014930 | $0.0013730 | $0.0016020 | $0.0013560 |
| 2020-04-13 | $0.0014600 | $0.0014930 | $0.0017000 | $0.0013560 |
| 2020-04-12 | $0.0014910 | $0.0014720 | $0.0015620 | $0.0014290 |
| 2020-04-11 | $0.0013820 | $0.0014910 | $0.0015440 | $0.0013610 |
| 2020-04-10 | $0.0015620 | $0.0013820 | $0.0015390 | $0.0013760 |
| 2020-04-09 | $0.0016080 | $0.0015620 | $0.0017300 | $0.0014900 |
| 2020-04-08 | $0.0020070 | $0.0016080 | $0.0021240 | $0.0015710 |
| 2020-04-07 | $0.0019240 | $0.0020070 | $0.0021290 | $0.0015260 |
| 2020-04-06 | $0.0012890 | $0.0018370 | $0.0024250 | $0.0013220 |
| 2020-04-05 | $0.0011960 | $0.0012560 | $0.0012940 | $0.0011690 |
| 2020-04-04 | $0.0011680 | $0.0011960 | $0.0012140 | $0.0011590 |
| 2020-04-03 | $0.0011790 | $0.0011680 | $0.0012120 | $0.0011340 |
| 2020-04-02 | $0.0011400 | $0.0011790 | $0.0012050 | $0.0011440 |
| 2020-04-01 | $0.0011450 | $0.0011400 | $0.0012230 | $0.0010860 |
| 2020-03-27 | $0.0011740 | $0.0011900 | $0.0011980 | $0.0011850 |
| 2020-03-26 | $0.0011730 | $0.0011740 | $0.0014900 | $0.0011270 |
| 2020-03-25 | $0.0012460 | $0.0011730 | $0.0012520 | $0.0011380 |
| 2020-03-24 | $0.0012720 | $0.0012460 | $0.0013210 | $0.0011510 |
| 2020-03-23 | $0.0011230 | $0.0012720 | $0.0013070 | $0.0012160 |
| 2020-03-22 | $0.0011750 | $0.0011230 | $0.0011410 | $0.0010790 |
| 2020-03-21 | $0.0012270 | $0.0011750 | $0.0013100 | $0.0011650 |
| 2020-03-20 | $0.0012210 | $0.0012270 | $0.0012940 | $0.0011650 |
| 2020-03-19 | $0.0011740 | $0.0012210 | $0.0013780 | $0.0011990 |
| 2020-03-18 | $0.0011070 | $0.0011550 | $0.0012220 | $0.0011020 |
| 2020-03-17 | $0.0010840 | $0.0011700 | $0.0012880 | $0.0011380 |
| 2020-03-16 | $0.0010860 | $0.0010680 | $0.0011670 | $0.0009420 |
| 2020-03-15 | $0.0009570 | $0.0010810 | $0.0010900 | $0.0009640 |
| 2020-03-14 | $0.0010710 | $0.0009890 | $0.0011200 | $0.0009100 |
| 2020-03-13 | $0.0010340 | $0.0010480 | $0.0014230 | $0.0009890 |
| 2020-03-12 | $0.0020110 | $0.0012230 | $0.0013140 | $0.0011210 |
| 2020-03-11 | $0.0021570 | $0.0020460 | $0.0021270 | $0.0019450 |
| 2020-03-10 | $0.0020860 | $0.0021410 | $0.0021590 | $0.0019140 |
| 2020-03-09 | $0.0019790 | $0.0019860 | $0.0020980 | $0.0018220 |
| 2020-03-08 | $0.0023180 | $0.0019670 | $0.0022630 | $0.0018870 |
| 2020-03-07 | $0.0021380 | $0.0022800 | $0.0025750 | $0.0020500 |
| 2020-03-06 | $0.0020790 | $0.0021820 | $0.0022780 | $0.0021180 |
| 2020-03-05 | $0.0019590 | $0.0020680 | $0.0021070 | $0.0019840 |
| 2020-03-04 | $0.0019650 | $0.0019500 | $0.0021450 | $0.0019190 |
| 2020-03-03 | $0.0020120 | $0.0019650 | $0.0021950 | $0.0019220 |
| 2020-03-02 | $0.0021130 | $0.0020080 | $0.0022810 | $0.0019870 |
| 2020-03-01 | $0.0019180 | $0.0021150 | $0.0021500 | $0.0018840 |
| 2020-02-29 | $0.0020410 | $0.0019630 | $0.0020210 | $0.0019360 |
| 2020-02-28 | $0.0020710 | $0.0020410 | $0.0022070 | $0.0020300 |
| 2020-02-27 | $0.0020090 | $0.0020620 | $0.0021230 | $0.0019680 |
| 2020-02-26 | $0.0021200 | $0.0020370 | $0.0021940 | $0.0019300 |
| 2020-02-25 | $0.0024950 | $0.0021250 | $0.0025330 | $0.0020310 |
| 2020-02-24 | $0.0026630 | $0.0024950 | $0.0027160 | $0.0023150 |
| 2020-02-23 | $0.0026440 | $0.0026770 | $0.0029230 | $0.0025730 |
| 2020-02-22 | $0.0025290 | $0.0026440 | $0.0026780 | $0.0024370 |
| 2020-02-21 | $0.0025940 | $0.0025210 | $0.0027150 | $0.0025210 |
| 2020-02-20 | $0.0025850 | $0.0025950 | $0.0027930 | $0.0024950 |
| 2020-02-19 | $0.0030550 | $0.0026020 | $0.0030840 | $0.0025060 |
| 2020-02-18 | $0.0022320 | $0.0031570 | $0.0032580 | $0.0022400 |
| 2020-02-17 | $0.0023220 | $0.0022220 | $0.0026940 | $0.0021820 |
| 2020-02-16 | $0.0022620 | $0.0023220 | $0.0026100 | $0.0020880 |
| 2020-02-15 | $0.0027380 | $0.0022620 | $0.0025880 | $0.0021530 |
| 2020-02-14 | $0.0026510 | $0.0027120 | $0.0028600 | $0.0027010 |
| 2020-02-13 | $0.0027810 | $0.0026430 | $0.0028160 | $0.0025210 |
| 2020-02-12 | $0.0026250 | $0.0028170 | $0.0031310 | $0.0027260 |
| 2020-02-11 | $0.0025990 | $0.0026250 | $0.0031980 | $0.0025420 |
| 2020-02-10 | $0.0028190 | $0.0025860 | $0.0029150 | $0.0025310 |
| 2020-02-09 | $0.0028460 | $0.0028190 | $0.0034450 | $0.0026430 |
| 2020-02-08 | $0.0027980 | $0.0028460 | $0.0031520 | $0.0026940 |
| 2020-02-07 | $0.0027990 | $0.0027830 | $0.0030330 | $0.0025890 |
| 2020-02-06 | $0.0022770 | $0.0027990 | $0.0029550 | $0.0023650 |
| 2020-02-05 | $0.0021410 | $0.0022850 | $0.0025610 | $0.0022750 |
| 2020-02-04 | $0.0022130 | $0.0021730 | $0.0022990 | $0.0020970 |
| 2020-02-03 | $0.0020870 | $0.0022260 | $0.0023070 | $0.0020370 |
| 2020-02-02 | $0.0021010 | $0.0020870 | $0.0024190 | $0.0020650 |
| 2020-02-01 | $0.0023760 | $0.0020880 | $0.0029070 | $0.0020610 |
| 2020-01-31 | $0.0019370 | $0.0024360 | $0.0026240 | $0.0018780 |
| 2020-01-30 | $0.0019660 | $0.0019920 | $0.0021470 | $0.0019390 |
| 2020-01-29 | $0.0019710 | $0.0019660 | $0.0020130 | $0.0018810 |
| 2020-01-28 | $0.0019260 | $0.0019040 | $0.0020360 | $0.0018100 |
| 2020-01-27 | $0.0018720 | $0.0018700 | $0.0020050 | $0.0017340 |
| 2020-01-26 | $0.0017820 | $0.0018550 | $0.0019840 | $0.0017800 |
| 2020-01-25 | $0.0017170 | $0.0017570 | $0.0018300 | $0.0016640 |
| 2020-01-24 | $0.0017300 | $0.0017070 | $0.0017870 | $0.0015870 |
| 2020-01-23 | $0.0016750 | $0.0016950 | $0.0017140 | $0.0015940 |
| 2020-01-22 | $0.0016550 | $0.0016530 | $0.0017420 | $0.0015840 |
| 2020-01-21 | $0.0016180 | $0.0016360 | $0.0017460 | $0.0015750 |
| 2020-01-20 | $0.0015960 | $0.0016180 | $0.0017460 | $0.0015590 |
| 2020-01-19 | $0.0017260 | $0.0015960 | $0.0016740 | $0.0015280 |
| 2020-01-18 | $0.0017590 | $0.0017230 | $0.0018390 | $0.0016760 |
| 2020-01-17 | $0.0016610 | $0.0017590 | $0.0018990 | $0.0016400 |
| 2020-01-16 | $0.0016610 | $0.0016610 | $0.0019580 | $0.0016000 |
| 2020-01-15 | $0.0017150 | $0.0016390 | $0.0018210 | $0.0015000 |
| 2020-01-14 | $0.0016500 | $0.0017020 | $0.0019040 | $0.0016770 |
| 2020-01-13 | $0.0017040 | $0.0016350 | $0.0017920 | $0.0014860 |
| 2020-01-12 | $0.0016790 | $0.0017120 | $0.0018630 | $0.0016440 |
| 2020-01-11 | $0.0017010 | $0.0017010 | $0.0017570 | $0.0016670 |
| 2020-01-10 | $0.0016730 | $0.0016660 | $0.0018020 | $0.0016650 |
| 2020-01-09 | $0.0017840 | $0.0016730 | $0.0017730 | $0.0016350 |
| 2020-01-08 | $0.0018240 | $0.0017740 | $0.0018150 | $0.0017380 |
| 2020-01-07 | $0.0018060 | $0.0018240 | $0.0018560 | $0.0017750 |
| 2020-01-06 | $0.0016890 | $0.0018060 | $0.0018160 | $0.0017860 |
| 2020-01-05 | $0.0017440 | $0.0017470 | $0.0018120 | $0.0016830 |
| 2020-01-04 | $0.0017140 | $0.0017440 | $0.0018040 | $0.0016700 |
| 2020-01-03 | $0.0016230 | $0.0017140 | $0.0017650 | $0.0016780 |
| 2020-01-02 | $0.0016660 | $0.0016230 | $0.0016640 | $0.0015870 |
| 2020-01-01 | $0.0017430 | $0.0016810 | $0.0018240 | $0.0016120 |
| 2019-12-31 | $0.0017030 | $0.0017430 | $0.0017710 | $0.0016170 |
| 2019-12-30 | $0.0018040 | $0.0017030 | $0.0018460 | $0.0016560 |
| 2019-12-29 | $0.0017820 | $0.0018250 | $0.0018870 | $0.0017740 |
| 2019-12-28 | $0.0017900 | $0.0017820 | $0.0019180 | $0.0017100 |
| 2019-12-27 | $0.0017210 | $0.0017900 | $0.0018820 | $0.0016700 |
| 2019-12-26 | $0.0016200 | $0.0017210 | $0.0018770 | $0.0016130 |
| 2019-12-25 | $0.0016670 | $0.0016200 | $0.0018790 | $0.0016190 |
| 2019-12-24 | $0.0016910 | $0.0016670 | $0.0017190 | $0.0016570 |
| 2019-12-23 | $0.0018280 | $0.0016910 | $0.0017900 | $0.0016850 |
| 2019-12-22 | $0.0017420 | $0.0018280 | $0.0019960 | $0.0017680 |
| 2019-12-21 | $0.0019610 | $0.0017420 | $0.0019800 | $0.0017110 |
| 2019-12-20 | $0.0017030 | $0.0019610 | $0.0020410 | $0.0016790 |
| 2019-12-19 | $0.0017740 | $0.0017030 | $0.0019310 | $0.0014610 |
| 2019-12-18 | $0.0016790 | $0.0017740 | $0.0018360 | $0.0017390 |
| 2019-12-17 | $0.0017700 | $0.0016790 | $0.0017220 | $0.0015520 |
| 2019-12-16 | $0.0018980 | $0.0017700 | $0.0019010 | $0.0016780 |
| 2019-12-15 | $0.0018260 | $0.0018980 | $0.0019480 | $0.0017930 |
| 2019-12-14 | $0.0018600 | $0.0018400 | $0.0019430 | $0.0017840 |
| 2019-12-13 | $0.0017620 | $0.0018600 | $0.0019210 | $0.0017320 |
| 2019-12-12 | $0.0019060 | $0.0017620 | $0.0019780 | $0.0017250 |
| 2019-12-11 | $0.0017760 | $0.0019060 | $0.0021510 | $0.0016830 |
| 2019-12-10 | $0.0020200 | $0.0017760 | $0.0020430 | $0.0017120 |
| 2019-12-09 | $0.0019700 | $0.0020200 | $0.0021060 | $0.0018650 |
| 2019-12-08 | $0.0017960 | $0.0019850 | $0.0022660 | $0.0017710 |
| 2019-12-07 | $0.0017750 | $0.0017960 | $0.0018680 | $0.0017380 |
| 2019-12-06 | $0.0017340 | $0.0017750 | $0.0018010 | $0.0017320 |
| 2019-12-05 | $0.0016980 | $0.0017320 | $0.0017520 | $0.0017180 |
| 2019-12-04 | $0.0017330 | $0.0016980 | $0.0019060 | $0.0016900 |
| 2019-12-03 | $0.0017850 | $0.0017470 | $0.0018060 | $0.0017170 |
| 2019-12-02 | $0.0017680 | $0.0017850 | $0.0018480 | $0.0017330 |
| 2019-12-01 | $0.0017940 | $0.0017760 | $0.0018900 | $0.0017260 |
| 2019-11-30 | $0.0018300 | $0.0017940 | $0.0018840 | $0.0017340 |
| 2019-11-29 | $0.0018610 | $0.0018300 | $0.0021690 | $0.0017510 |
| 2019-11-28 | $0.0018890 | $0.0018610 | $0.0019230 | $0.0017160 |
| 2019-11-27 | $0.0017380 | $0.0019050 | $0.0019780 | $0.0017700 |
| 2019-11-26 | $0.0016670 | $0.0017380 | $0.0018470 | $0.0016520 |
| 2019-11-25 | $0.0016500 | $0.0016670 | $0.0018420 | $0.0016320 |
| 2019-11-24 | $0.0020180 | $0.0016500 | $0.0018930 | $0.0015470 |
| 2019-11-23 | $0.0021080 | $0.0020180 | $0.0021840 | $0.0020040 |
| 2019-11-22 | $0.0021520 | $0.0020580 | $0.0022740 | $0.0019520 |
| 2019-11-21 | $0.0025050 | $0.0021520 | $0.0024400 | $0.0021240 |
| 2019-11-20 | $0.0025140 | $0.0025120 | $0.0025550 | $0.0024820 |
| 2019-11-19 | $0.0025830 | $0.0025140 | $0.0026340 | $0.0024630 |
| 2019-11-18 | $0.0026710 | $0.0025900 | $0.0026990 | $0.0025490 |
| 2019-11-17 | $0.0026830 | $0.0026710 | $0.0027300 | $0.0026270 |
| 2019-11-16 | $0.0026360 | $0.0026830 | $0.0027370 | $0.0026080 |
| 2019-11-15 | $0.0027150 | $0.0026360 | $0.0026950 | $0.0025690 |
| 2019-11-14 | $0.0027590 | $0.0027170 | $0.0027890 | $0.0026480 |
| 2019-11-13 | $0.0026920 | $0.0027470 | $0.0028030 | $0.0026470 |
| 2019-11-12 | $0.0026420 | $0.0026860 | $0.0027550 | $0.0026130 |
| 2019-11-11 | $0.0027470 | $0.0026320 | $0.0028510 | $0.0025650 |
| 2019-11-10 | $0.0027880 | $0.0027460 | $0.0029670 | $0.0026910 |
| 2019-11-09 | $0.0027650 | $0.0028060 | $0.0028800 | $0.0026960 |
| 2019-11-08 | $0.0030220 | $0.0027820 | $0.0030190 | $0.0027790 |
| 2019-11-07 | $0.0030730 | $0.0030350 | $0.0030950 | $0.0029530 |
| 2019-11-06 | $0.0031650 | $0.0030350 | $0.0033200 | $0.0029780 |
| 2019-11-05 | $0.0034160 | $0.0032650 | $0.0036080 | $0.0029950 |
| 2019-11-04 | $0.0032280 | $0.0033840 | $0.0040420 | $0.0031960 |
| 2019-11-03 | $0.0028870 | $0.0032310 | $0.0034160 | $0.0026770 |
| 2019-11-02 | $0.0029690 | $0.0027700 | $0.0032600 | $0.0027690 |
| 2019-11-01 | $0.0029270 | $0.0029680 | $0.0031090 | $0.0026070 |
| 2019-10-31 | $0.0026790 | $0.0029120 | $0.0032310 | $0.0025680 |
| 2019-10-30 | $0.0026740 | $0.0026760 | $0.0027140 | $0.0024170 |
| 2019-10-29 | $0.0025890 | $0.0026660 | $0.0028620 | $0.0025890 |
| 2019-10-28 | $0.0026010 | $0.0026160 | $0.0027400 | $0.0025170 |
| 2019-10-27 | $0.0025730 | $0.0026260 | $0.0027180 | $0.0024600 |
| 2019-10-26 | $0.0028740 | $0.0025460 | $0.0028310 | $0.0024370 |
| 2019-10-25 | $0.0023070 | $0.0028540 | $0.0028540 | $0.0025670 |
| 2019-10-24 | $0.0024670 | $0.0023130 | $0.0025350 | $0.0022950 |
| 2019-10-23 | $0.0026790 | $0.0023900 | $0.0025080 | $0.0022390 |
| 2019-10-22 | $0.0026700 | $0.0026800 | $0.0027240 | $0.0025580 |
| 2019-10-21 | $0.0026660 | $0.0026800 | $0.0027390 | $0.0025620 |
| 2019-10-20 | $0.0026220 | $0.0026790 | $0.0027090 | $0.0025860 |
| 2019-10-19 | $0.0026100 | $0.0026090 | $0.0026340 | $0.0025540 |
| 2019-10-18 | $0.0026500 | $0.0026150 | $0.0027670 | $0.0025280 |
| 2019-10-17 | $0.0026510 | $0.0026380 | $0.0027550 | $0.0025450 |
| 2019-10-16 | $0.0026980 | $0.0026570 | $0.0027780 | $0.0026150 |
| 2019-10-15 | $0.0028290 | $0.0026790 | $0.0027900 | $0.0026110 |
| 2019-10-14 | $0.0027390 | $0.0028230 | $0.0030040 | $0.0027410 |
| 2019-10-13 | $0.0026150 | $0.0027510 | $0.0028480 | $0.0025780 |
| 2019-10-12 | $0.0026620 | $0.0026290 | $0.0028130 | $0.0025320 |
| 2019-10-11 | $0.0028360 | $0.0026850 | $0.0029610 | $0.0026290 |
| 2019-10-10 | $0.0029670 | $0.0028460 | $0.0032020 | $0.0027940 |
| 2019-10-09 | $0.0029520 | $0.0029680 | $0.0032860 | $0.0029010 |
| 2019-10-08 | $0.0029850 | $0.0029650 | $0.0030900 | $0.0028980 |
| 2019-10-07 | $0.0028570 | $0.0029920 | $0.0031790 | $0.0029370 |
| 2019-10-06 | $0.0030310 | $0.0030600 | $0.0030600 | $0.0030310 |
| 2019-10-05 | $0.0030710 | $0.0030310 | $0.0033050 | $0.0028530 |
| 2019-10-04 | $0.0030300 | $0.0030790 | $0.0032680 | $0.0029160 |
| 2019-10-03 | $0.0031320 | $0.0030370 | $0.0031590 | $0.0028390 |
| 2019-10-02 | $0.0030800 | $0.0030790 | $0.0031870 | $0.0029910 |
| 2019-10-01 | $0.0031030 | $0.0030790 | $0.0031530 | $0.0029690 |
| 2019-09-30 | $0.0029440 | $0.0030800 | $0.0032170 | $0.0030150 |
| 2019-09-29 | $0.0030930 | $0.0029780 | $0.0030980 | $0.0028320 |
| 2019-09-28 | $0.0031650 | $0.0030580 | $0.0032720 | $0.0029850 |
| 2019-09-27 | $0.0030090 | $0.0031600 | $0.0032610 | $0.0030610 |
| 2019-09-26 | $0.0029770 | $0.0030270 | $0.0031440 | $0.0028150 |
| 2019-09-25 | $0.0028800 | $0.0029950 | $0.0030610 | $0.0028520 |
| 2019-09-24 | $0.0034450 | $0.0029060 | $0.0030650 | $0.0028170 |
| 2019-09-23 | $0.0037110 | $0.0034440 | $0.0036170 | $0.0033720 |
| 2019-09-22 | $0.0038010 | $0.0037250 | $0.0038050 | $0.0036680 |
| 2019-09-21 | $0.0040990 | $0.0038080 | $0.0041070 | $0.0037710 |
| 2019-09-20 | $0.0042260 | $0.0040920 | $0.0042030 | $0.0040480 |
| 2019-09-19 | $0.0042750 | $0.0042440 | $0.0045910 | $0.0041110 |
| 2019-09-18 | $0.0041830 | $0.0042600 | $0.0043630 | $0.0038540 |
| 2019-09-17 | $0.0038980 | $0.0042160 | $0.0042830 | $0.0040860 |
| 2019-09-16 | $0.0039750 | $0.0039280 | $0.0041630 | $0.0038610 |
| 2019-09-15 | $0.0038690 | $0.0039760 | $0.0040310 | $0.0038410 |
| 2019-09-14 | $0.0037980 | $0.0038900 | $0.0039600 | $0.0038390 |
| 2019-09-13 | $0.0038520 | $0.0037990 | $0.0040190 | $0.0037170 |
| 2019-09-12 | $0.0042730 | $0.0038510 | $0.0043400 | $0.0037370 |
| 2019-09-11 | $0.0039960 | $0.0042650 | $0.0044610 | $0.0038880 |
| 2019-09-10 | $0.0039010 | $0.0039690 | $0.0040330 | $0.0038190 |
| 2019-09-09 | $0.0037700 | $0.0039150 | $0.0041650 | $0.0037600 |
| 2019-09-08 | $0.0038780 | $0.0037700 | $0.0039880 | $0.0037480 |
| 2019-09-07 | $0.0037450 | $0.0038840 | $0.0041070 | $0.0038390 |
| 2019-09-06 | $0.0038430 | $0.0037520 | $0.0039960 | $0.0036190 |
| 2019-09-05 | $0.0039180 | $0.0038620 | $0.0040080 | $0.0038510 |
| 2019-09-04 | $0.0041470 | $0.0039170 | $0.0040940 | $0.0037790 |
| 2019-09-03 | $0.0042580 | $0.0041590 | $0.0042900 | $0.0040730 |
| 2019-09-02 | $0.0039790 | $0.0042570 | $0.0043420 | $0.0040460 |
| 2019-09-01 | $0.0038460 | $0.0039770 | $0.0041820 | $0.0036770 |
| 2019-08-31 | $0.0039210 | $0.0038510 | $0.0042040 | $0.0038480 |
| 2019-08-30 | $0.0039180 | $0.0039210 | $0.0040980 | $0.0037700 |
| 2019-08-29 | $0.0042400 | $0.0039180 | $0.0041840 | $0.0038850 |
| 2019-08-28 | $0.0045690 | $0.0042390 | $0.0043940 | $0.0040380 |
| 2019-08-27 | $0.0048340 | $0.0045630 | $0.0048720 | $0.0045170 |
| 2019-08-26 | $0.0047970 | $0.0048390 | $0.005097 | $0.0045240 |
| 2019-08-25 | $0.0045090 | $0.0047920 | $0.005782 | $0.0042310 |
| 2019-08-24 | $0.005265 | $0.0045130 | $0.005368 | $0.0044750 |
| 2019-08-23 | $0.0045470 | $0.005315 | $0.006982 | $0.0046900 |
| 2019-08-22 | $0.0043570 | $0.0045540 | $0.005870 | $0.0041490 |
| 2019-08-21 | $0.0040940 | $0.0042580 | $0.0044370 | $0.0038400 |
| 2019-08-20 | $0.0040280 | $0.0041010 | $0.0041890 | $0.0039100 |
| 2019-08-19 | $0.0040410 | $0.0040410 | $0.0042910 | $0.0038810 |
| 2019-08-18 | $0.0038980 | $0.0040380 | $0.0041530 | $0.0038980 |
| 2019-08-17 | $0.0039620 | $0.0038960 | $0.0039720 | $0.0037200 |
| 2019-08-16 | $0.0039140 | $0.0039160 | $0.0039550 | $0.0037100 |
| 2019-08-15 | $0.0038120 | $0.0039010 | $0.0041060 | $0.0034900 |
| 2019-08-14 | $0.0040330 | $0.0039440 | $0.0041180 | $0.0035390 |
| 2019-08-13 | $0.0042090 | $0.0040600 | $0.0045950 | $0.0039460 |
| 2019-08-12 | $0.0041680 | $0.0042360 | $0.0044920 | $0.0038580 |
| 2019-08-11 | $0.0038550 | $0.0042020 | $0.0047290 | $0.0038560 |
| 2019-08-10 | $0.0042890 | $0.0038530 | $0.0043490 | $0.0035660 |
| 2019-08-09 | $0.0046090 | $0.0042880 | $0.0047990 | $0.0041830 |
| 2019-08-08 | $0.0048630 | $0.0045930 | $0.0049700 | $0.0043440 |
| 2019-08-07 | $0.0046880 | $0.0048740 | $0.005148 | $0.0046880 |
| 2019-08-06 | $0.005016 | $0.0046880 | $0.005637 | $0.0046680 |
| Pair | Exchange |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
STK Token (STK)
Description
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
| Full Name | STK Token (STK) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | stktoken.com |
| @STKtoken | |
| N/A | |
| www.reddit.com/r/STKToken// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
STK Token (STK) News
