SPINDLE (SPD) Price Today | Live Chart & Market Cap

1 Stipend (SPD) Rank 5530

$1.6E-5

Stipend (SPD) Rank 5530

Website Reddit Twitter

0 SPD

Stipend (SPD)

SPD

Full Name

Stipend (SPD)

Symbol

SPD

Algorithm

C11

BTC Price

0.00908711 BTC

BTC Market

0 BTC

BTC 24h Vol

568 BTC

Total Coins Mined

0 SPD

0.29 %

24h

-0.88 %

-5.71 %

Twitter

Stipend (SPD)

Website

Stipend (SPD)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-26	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2026-03-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-24	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2026-03-23	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2026-03-22	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2026-03-21	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2026-03-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-19	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2026-03-18	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2026-03-17	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-16	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2026-03-15	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2026-03-14	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2026-03-13	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-12	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-11	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-10	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-09	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-08	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-07	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-06	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-05	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2026-03-04	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2026-03-03	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-02	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-03-01	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-28	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-27	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-26	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-25	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-24	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-23	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-22	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-21	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2026-02-20	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2026-02-19	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-18	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-17	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-16	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-15	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-14	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-13	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-12	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-11	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-10	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-09	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-08	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-07	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-06	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2026-02-05	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2026-02-04	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2026-02-03	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2026-02-02	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2026-02-01	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2026-01-31	$0.0000090	$0.0000090	$0.0000100	$0.0000080
2026-01-30	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2026-01-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2026-01-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2026-01-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2026-01-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2026-01-25	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2026-01-24	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2026-01-23	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2026-01-22	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2026-01-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-18	$0.0000120	$0.0000130	$0.0000130	$0.0000110
2026-01-17	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2026-01-16	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2026-01-15	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2026-01-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2026-01-13	$0.0000130	$0.0000120	$0.0000130	$0.0000120
2026-01-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-07	$0.0000120	$0.0000130	$0.0000130	$0.0000120
2026-01-06	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2026-01-05	$0.0000130	$0.0000120	$0.0000130	$0.0000120
2026-01-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-02	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2025-12-31	$0.0000130	$0.0000130	$0.0000130	$0.0000120
2022-11-21	$0.0912	$0.0909	$0.0914	$0.0901
2022-11-20	$0.008509	$0.008289	$0.008289	$0.008289
2022-11-19	$0.008506	$0.008509	$0.008509	$0.008509
2022-11-18	$0.008507	$0.008506	$0.008506	$0.008506
2022-11-17	$0.008491	$0.008507	$0.008507	$0.008507
2022-11-16	$0.008608	$0.008491	$0.008491	$0.008491
2022-11-15	$0.008462	$0.008608	$0.008608	$0.008608
2022-11-14	$0.008317	$0.008462	$0.008462	$0.008462
2022-11-13	$0.008555	$0.008317	$0.008317	$0.008317
2022-11-12	$0.008674	$0.008555	$0.008555	$0.008555
2022-10-29	$0.1244000	$0.1244000	$0.1246000	$0.1241000
2022-10-28	$0.0103500	$0.0105100	$0.0105100	$0.0105100
2022-10-27	$0.0106000	$0.0103500	$0.0103500	$0.0103500
2022-10-26	$0.0102400	$0.0106000	$0.0106000	$0.0106000
2022-10-25	$0.009859	$0.0102400	$0.0102400	$0.0102400
2022-10-24	$0.0099820	$0.009859	$0.009859	$0.009859
2022-10-23	$0.009796	$0.0099820	$0.0099820	$0.0099820
2022-10-22	$0.009775	$0.009796	$0.009796	$0.009796
2022-10-21	$0.009712	$0.009775	$0.009775	$0.009775
2022-10-20	$0.009753	$0.009712	$0.009712	$0.009712
2022-10-19	$0.009858	$0.009753	$0.009753	$0.009753
2022-10-18	$0.0099710	$0.009858	$0.009858	$0.009858
2022-10-17	$0.009825	$0.0099710	$0.0099710	$0.0099710
2022-10-16	$0.009726	$0.009825	$0.009825	$0.009825
2022-10-15	$0.009783	$0.009726	$0.009726	$0.009726
2022-10-14	$0.009883	$0.009783	$0.009783	$0.009783
2022-10-13	$0.009769	$0.009883	$0.009883	$0.009883
2022-10-08	$0.1065000	$0.1069000	$0.1070000	$0.1064000
2022-10-07	$0.0101800	$0.0099620	$0.0099620	$0.0099620
2022-10-06	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2022-10-05	$0.1090000	$0.1086000	$0.1091000	$0.1086000
2022-10-04	$0.0100100	$0.0103800	$0.0103800	$0.0103800
2022-10-03	$0.009720	$0.0100100	$0.0100100	$0.0100100
2022-10-02	$0.009850	$0.009720	$0.009720	$0.009720
2022-10-01	$0.0099070	$0.009850	$0.009850	$0.009850
2022-09-30	$0.0099930	$0.0099070	$0.0099070	$0.0099070
2022-09-29	$0.0099000	$0.0099930	$0.0099930	$0.0099930
2022-09-28	$0.009732	$0.0099000	$0.0099000	$0.0099000
2022-09-27	$0.009808	$0.009732	$0.009732	$0.009732
2022-09-26	$0.009593	$0.009808	$0.009808	$0.009808
2022-09-25	$0.009651	$0.009593	$0.009593	$0.009593
2022-09-24	$0.009838	$0.009651	$0.009651	$0.009651
2022-09-23	$0.1061000	$0.1067000	$0.1069000	$0.1060000
2022-09-22	$0.009419	$0.009897	$0.009897	$0.009897
2022-09-21	$0.009629	$0.009419	$0.009419	$0.009419
2022-09-20	$0.0099660	$0.009629	$0.009629	$0.009629
2022-09-19	$0.1067000	$0.1067000	$0.1072000	$0.1066000
2022-09-18	$0.0102600	$0.0099030	$0.0099030	$0.0099030
2022-09-17	$0.0101000	$0.0102600	$0.0102600	$0.0102600
2022-09-16	$0.0100500	$0.0101000	$0.0101000	$0.0101000
2022-09-15	$0.0103200	$0.0100500	$0.0100500	$0.0100500
2022-09-14	$0.0102900	$0.0103200	$0.0103200	$0.0103200
2022-09-13	$0.0114200	$0.0102900	$0.0102900	$0.0102900
2022-09-12	$0.0111400	$0.0114200	$0.0114200	$0.0114200
2022-09-11	$0.0110400	$0.0111400	$0.0111400	$0.0111400
2022-09-10	$0.0109000	$0.0110400	$0.0110400	$0.0110400
2022-09-09	$0.009854	$0.0109000	$0.0109000	$0.0109000
2022-09-08	$0.009837	$0.009854	$0.009854	$0.009854
2022-09-07	$0.009584	$0.009837	$0.009837	$0.009837
2022-09-06	$0.0100900	$0.009584	$0.009584	$0.009584
2022-09-05	$0.0102000	$0.0100900	$0.0100900	$0.0100900
2022-09-04	$0.0101200	$0.0102000	$0.0102000	$0.0102000
2022-09-03	$0.0101800	$0.0101200	$0.0101200	$0.0101200
2022-09-02	$0.0102700	$0.0101800	$0.0101800	$0.0101800
2022-09-01	$0.0102300	$0.0102700	$0.0102700	$0.0102700
2022-08-31	$0.0101000	$0.0102300	$0.0102300	$0.0102300
2022-08-30	$0.0103500	$0.0101000	$0.0101000	$0.0101000
2022-08-29	$0.0099730	$0.0103500	$0.0103500	$0.0103500
2022-08-28	$0.0102200	$0.0099730	$0.0099730	$0.0099730
2022-08-27	$0.0103300	$0.0102200	$0.0102200	$0.0102200
2022-08-26	$0.0110000	$0.0103300	$0.0103300	$0.0103300
2022-08-25	$0.0109000	$0.0110000	$0.0110000	$0.0110000
2022-08-24	$0.0109800	$0.0109000	$0.0109000	$0.0109000
2022-08-23	$0.0109100	$0.0109800	$0.0109800	$0.0109800
2022-08-22	$0.0109700	$0.0109100	$0.0109100	$0.0109100
2022-08-21	$0.0107800	$0.0109700	$0.0109700	$0.0109700
2022-08-20	$0.0106300	$0.0107800	$0.0107800	$0.0107800
2022-08-19	$0.0118300	$0.0106300	$0.0106300	$0.0106300
2022-08-18	$0.0119000	$0.0118300	$0.0118300	$0.0118300
2022-08-17	$0.0121700	$0.0119000	$0.0119000	$0.0119000
2022-08-16	$0.0122900	$0.0121700	$0.0121700	$0.0121700
2022-08-15	$0.0124000	$0.0122900	$0.0122900	$0.0122900
2022-08-14	$0.0124700	$0.0124000	$0.0124000	$0.0124000
2022-08-13	$0.0124500	$0.0124700	$0.0124700	$0.0124700
2022-08-12	$0.0122100	$0.0124500	$0.0124500	$0.0124500
2022-08-11	$0.0122200	$0.0122100	$0.0122100	$0.0122100
2022-08-10	$0.0118100	$0.0122200	$0.0122200	$0.0122200
2022-08-09	$0.0121500	$0.0118100	$0.0118100	$0.0118100
2022-08-08	$0.0118200	$0.0121500	$0.0121500	$0.0121500
2022-08-07	$0.0117100	$0.0118200	$0.0118200	$0.0118200
2022-08-06	$0.0118900	$0.0117100	$0.0117100	$0.0117100
2022-08-05	$0.1286000	$0.1287000	$0.1295000	$0.1285000
2022-08-04	$0.0116400	$0.0115400	$0.0115400	$0.0115400
2022-08-03	$0.0117300	$0.0116400	$0.0116400	$0.0116400
2022-07-25	$0.1278000	$0.1275000	$0.1287000	$0.1274000
2022-07-24	$0.0114500	$0.0115200	$0.0115200	$0.0115200
2022-07-22	$0.1261000	$0.1264000	$0.1267000	$0.1256000
2022-07-21	$0.0118400	$0.0118100	$0.0118100	$0.0118100
2022-07-20	$0.0119300	$0.0118400	$0.0118400	$0.0118400
2022-07-19	$0.0114500	$0.0119300	$0.0119300	$0.0119300
2022-07-18	$0.0106000	$0.0114500	$0.0114500	$0.0114500
2022-07-17	$0.0108100	$0.0106000	$0.0106000	$0.0106000
2022-07-16	$0.0106200	$0.0108100	$0.0108100	$0.0108100
2022-07-15	$0.0104900	$0.0106200	$0.0106200	$0.0106200
2022-07-14	$0.0103200	$0.0104900	$0.0104900	$0.0104900
2022-07-13	$0.009848	$0.0103200	$0.0103200	$0.0103200
2022-07-12	$0.0101700	$0.009848	$0.009848	$0.009848
2022-07-11	$0.0106300	$0.0101700	$0.0101700	$0.0101700
2022-07-10	$0.0110100	$0.0106300	$0.0106300	$0.0106300
2022-07-09	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2022-07-08	$0.0110200	$0.0110100	$0.0110100	$0.0110100
2022-07-07	$0.0104800	$0.0110200	$0.0110200	$0.0110200
2022-07-06	$0.0102800	$0.0104800	$0.0104800	$0.0104800
2022-07-05	$0.0103100	$0.0102800	$0.0102800	$0.0102800
2022-07-04	$0.009840	$0.0103100	$0.0103100	$0.0103100
2022-07-03	$0.009805	$0.009840	$0.009840	$0.009840
2022-07-02	$0.009817	$0.009805	$0.009805	$0.009805
2022-07-01	$0.0101500	$0.009817	$0.009817	$0.009817
2022-06-30	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2022-06-27	$0.0959	$0.0959	$0.0964	$0.0957
2022-06-26	$0.0109500	$0.0107300	$0.0107300	$0.0107300
2022-06-25	$0.0108200	$0.0109500	$0.0109500	$0.0109500
2022-06-24	$0.0107600	$0.0108200	$0.0108200	$0.0108200
2022-06-23	$0.0101800	$0.0107600	$0.0107600	$0.0107600
2022-06-22	$0.0105600	$0.0101800	$0.0101800	$0.0101800
2022-06-21	$0.0902	$0.0902	$0.0905	$0.0898
2022-06-20	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2022-06-19	$0.009667	$0.0104800	$0.0104800	$0.0104800
2022-06-18	$0.0104200	$0.009667	$0.009667	$0.009667
2022-06-17	$0.0103900	$0.0104200	$0.0104200	$0.0104200
2022-06-16	$0.0115100	$0.0103900	$0.0103900	$0.0103900
2022-06-15	$0.0112800	$0.0115100	$0.0115100	$0.0115100
2022-06-14	$0.0114600	$0.0112800	$0.0112800	$0.0112800
2022-06-13	$0.0135600	$0.0114600	$0.0114600	$0.0114600
2022-06-12	$0.0144800	$0.0135600	$0.0135600	$0.0135600
2022-06-11	$0.0148200	$0.0144800	$0.0144800	$0.0144800
2022-06-10	$0.0153400	$0.0148200	$0.0148200	$0.0148200
2022-06-09	$0.0154000	$0.0153400	$0.0153400	$0.0153400
2022-06-08	$0.0158700	$0.0154000	$0.0154000	$0.0154000
2022-06-07	$0.0159900	$0.0158700	$0.0158700	$0.0158700
2022-06-06	$0.0152500	$0.0159900	$0.0159900	$0.0159900
2022-06-05	$0.1443000	$0.1445000	$0.1446000	$0.1441000
2022-06-04	$0.0151400	$0.0152200	$0.0152200	$0.0152200
2022-06-03	$0.0155200	$0.0151400	$0.0151400	$0.0151400
2022-06-02	$0.0151900	$0.0155200	$0.0155200	$0.0155200
2022-06-01	$0.0162100	$0.0151900	$0.0151900	$0.0151900
2022-05-31	$0.0161800	$0.0162100	$0.0162100	$0.0162100
2022-05-30	$0.0150200	$0.0161800	$0.0161800	$0.0161800
2022-05-29	$0.0148000	$0.0150200	$0.0150200	$0.0150200
2022-05-28	$0.0145800	$0.0148000	$0.0148000	$0.0148000
2022-05-27	$0.0148900	$0.0145800	$0.0145800	$0.0145800
2022-05-26	$0.0150500	$0.0148900	$0.0148900	$0.0148900
2022-05-25	$0.0151100	$0.0150500	$0.0150500	$0.0150500
2022-05-24	$0.0148300	$0.0151100	$0.0151100	$0.0151100
2022-05-23	$0.0154300	$0.0148300	$0.0148300	$0.0148300
2022-05-22	$0.0150000	$0.0154300	$0.0154300	$0.0154300
2022-05-21	$0.0148700	$0.0150000	$0.0150000	$0.0150000
2022-05-20	$0.0154400	$0.0148700	$0.0148700	$0.0148700
2022-05-19	$0.0146200	$0.0154400	$0.0154400	$0.0154400
2022-05-18	$0.0155100	$0.0146200	$0.0146200	$0.0146200
2022-05-17	$0.0152200	$0.0155100	$0.0155100	$0.0155100
2022-05-16	$0.0159600	$0.0152200	$0.0152200	$0.0152200
2022-05-15	$0.0153300	$0.0159600	$0.0159600	$0.0159600
2022-05-14	$0.0149100	$0.0153300	$0.0153300	$0.0153300
2022-05-13	$0.0147500	$0.0149100	$0.0149100	$0.0149100
2022-05-12	$0.0148000	$0.0147500	$0.0147500	$0.0147500
2022-05-11	$0.0158200	$0.0148000	$0.0148000	$0.0148000
2022-05-10	$0.0153400	$0.0158200	$0.0158200	$0.0158200
2022-05-09	$0.0173600	$0.0153400	$0.0153400	$0.0153400
2022-05-08	$0.0180900	$0.0173600	$0.0173600	$0.0173600
2022-05-07	$0.0183700	$0.0180900	$0.0180900	$0.0180900
2022-05-06	$0.0186400	$0.0183700	$0.0183700	$0.0183700
2022-05-05	$0.0202400	$0.0186400	$0.0186400	$0.0186400
2022-05-04	$0.0192400	$0.0202400	$0.0202400	$0.0202400
2022-05-03	$0.0196400	$0.0192400	$0.0192400	$0.0192400
2022-05-02	$0.0196300	$0.0196400	$0.0196400	$0.0196400
2022-05-01	$0.0192000	$0.0196300	$0.0196300	$0.0196300
2022-04-30	$0.0196800	$0.0192000	$0.0192000	$0.0192000
2022-04-29	$0.0202700	$0.0196800	$0.0196800	$0.0196800
2022-04-28	$0.0200200	$0.0202700	$0.0202700	$0.0202700
2022-04-27	$0.0194400	$0.0200200	$0.0200200	$0.0200200
2022-04-26	$0.0206200	$0.0194400	$0.0194400	$0.0194400
2022-04-25	$0.0201300	$0.0206200	$0.0206200	$0.0206200
2022-04-24	$0.0201200	$0.0201300	$0.0201300	$0.0201300
2022-04-23	$0.0202600	$0.0201200	$0.0201200	$0.0201200
2022-04-22	$0.0206500	$0.0202600	$0.0202600	$0.0202600
2022-04-21	$0.0211000	$0.0206500	$0.0206500	$0.0206500
2022-04-20	$0.0211700	$0.0211000	$0.0211000	$0.0211000
2022-04-19	$0.0208100	$0.0211700	$0.0211700	$0.0211700
2022-04-18	$0.0202400	$0.0208100	$0.0208100	$0.0208100
2022-04-17	$0.0206000	$0.0202400	$0.0202400	$0.0202400
2022-04-16	$0.0206900	$0.0206000	$0.0206000	$0.0206000
2022-04-15	$0.0203800	$0.0206900	$0.0206900	$0.0206900
2022-04-14	$0.0209900	$0.0203800	$0.0203800	$0.0203800
2022-04-13	$0.0204400	$0.0209900	$0.0209900	$0.0209900
2022-04-12	$0.0201600	$0.0204400	$0.0204400	$0.0204400
2022-04-11	$0.0215000	$0.0201600	$0.0201600	$0.0201600
2022-04-10	$0.0218100	$0.0215000	$0.0215000	$0.0215000
2022-04-09	$0.0215600	$0.0218100	$0.0218100	$0.0218100
2022-04-08	$0.0221700	$0.0215600	$0.0215600	$0.0215600
2022-04-07	$0.0220200	$0.0221700	$0.0221700	$0.0221700
2022-04-06	$0.0232100	$0.0220200	$0.0220200	$0.0220200
2022-04-05	$0.0237700	$0.0232100	$0.0232100	$0.0232100
2022-04-04	$0.0236700	$0.0237700	$0.0237700	$0.0237700
2022-04-03	$0.0233700	$0.0236700	$0.0236700	$0.0236700
2022-04-02	$0.0236100	$0.0233700	$0.0233700	$0.0233700
2022-04-01	$0.0232200	$0.0236100	$0.0236100	$0.0236100
2022-03-31	$0.0240000	$0.0232200	$0.0232200	$0.0232200
2022-03-30	$0.0242000	$0.0240000	$0.0240000	$0.0240000
2022-03-29	$0.0240400	$0.0242000	$0.0242000	$0.0242000
2022-03-28	$0.0238900	$0.0240400	$0.0240400	$0.0240400
2022-03-27	$0.0227200	$0.0238900	$0.0238900	$0.0238900
2022-03-26	$0.0226100	$0.0227200	$0.0227200	$0.0227200
2022-03-25	$0.0224400	$0.0226100	$0.0226100	$0.0226100
2022-03-24	$0.0218800	$0.0224400	$0.0224400	$0.0224400
2022-03-23	$0.0216100	$0.0218800	$0.0218800	$0.0218800
2022-03-22	$0.0209300	$0.0216100	$0.0216100	$0.0216100
2022-03-21	$0.0210300	$0.0209300	$0.0209300	$0.0209300
2022-03-20	$0.0215400	$0.0210300	$0.0210300	$0.0210300
2022-03-19	$0.0213100	$0.0215400	$0.0215400	$0.0215400
2022-03-18	$0.0208900	$0.0213100	$0.0213100	$0.0213100
2022-03-17	$0.0209800	$0.0208900	$0.0208900	$0.0208900
2022-03-16	$0.0200500	$0.0209800	$0.0209800	$0.0209800
2022-03-15	$0.0202500	$0.0200500	$0.0200500	$0.0200500
2022-03-14	$0.0192800	$0.0202500	$0.0202500	$0.0202500
2022-03-13	$0.0197900	$0.0192800	$0.0192800	$0.0192800
2022-03-12	$0.0197600	$0.0197900	$0.0197900	$0.0197900
2022-03-11	$0.0201200	$0.0197600	$0.0197600	$0.0197600
2022-03-10	$0.0214000	$0.0201200	$0.0201200	$0.0201200
2022-03-09	$0.0197600	$0.0214000	$0.0214000	$0.0214000
2022-03-08	$0.0194000	$0.0197600	$0.0197600	$0.0197600
2022-03-07	$0.0196000	$0.0194000	$0.0194000	$0.0194000
2022-03-06	$0.0201000	$0.0196000	$0.0196000	$0.0196000
2022-03-05	$0.0199700	$0.0201000	$0.0201000	$0.0201000
2022-03-04	$0.0216600	$0.0199700	$0.0199700	$0.0199700
2022-03-03	$0.0224100	$0.0216600	$0.0216600	$0.0216600
2022-03-02	$0.0226600	$0.0224100	$0.0224100	$0.0224100
2022-03-01	$0.0220300	$0.0226600	$0.0226600	$0.0226600
2022-02-28	$0.0192300	$0.0220300	$0.0220300	$0.0220300
2022-02-27	$0.0199600	$0.0192300	$0.0192300	$0.0192300
2022-02-26	$0.0200100	$0.0199600	$0.0199600	$0.0199600
2022-02-25	$0.0195600	$0.0200100	$0.0200100	$0.0200100
2022-02-24	$0.0190100	$0.0195600	$0.0195600	$0.0195600
2022-02-23	$0.0195200	$0.0190100	$0.0190100	$0.0190100
2022-02-22	$0.0188900	$0.0195200	$0.0195200	$0.0195200
2022-02-21	$0.0195800	$0.0188900	$0.0188900	$0.0188900
2022-02-20	$0.0204500	$0.0195800	$0.0195800	$0.0195800
2022-02-19	$0.0204000	$0.0204500	$0.0204500	$0.0204500
2022-02-18	$0.0206800	$0.0204000	$0.0204000	$0.0204000
2022-02-17	$0.0223900	$0.0206800	$0.0206800	$0.0206800
2022-02-16	$0.0227300	$0.0223900	$0.0223900	$0.0223900
2022-02-15	$0.0217000	$0.0227300	$0.0227300	$0.0227300
2022-02-14	$0.0214600	$0.0217000	$0.0217000	$0.0217000
2022-02-13	$0.0215400	$0.0214600	$0.0214600	$0.0214600
2022-02-12	$0.0216200	$0.0215400	$0.0215400	$0.0215400
2022-02-11	$0.0222000	$0.0216200	$0.0216200	$0.0216200
2022-02-10	$0.0226600	$0.0222000	$0.0222000	$0.0222000
2022-02-09	$0.0224800	$0.0226600	$0.0226600	$0.0226600
2022-02-08	$0.0223700	$0.0224800	$0.0224800	$0.0224800
2022-02-07	$0.0216300	$0.0223700	$0.0223700	$0.0223700
2022-02-06	$0.0211200	$0.0216300	$0.0216300	$0.0216300
2022-02-05	$0.0212100	$0.0211200	$0.0211200	$0.0211200
2022-02-04	$0.0190400	$0.0212100	$0.0212100	$0.0212100
2022-02-03	$0.0188300	$0.0190400	$0.0190400	$0.0190400
2022-02-02	$0.0197500	$0.0188300	$0.0188300	$0.0188300
2022-02-01	$0.0196300	$0.0197500	$0.0197500	$0.0197500
2022-01-31	$0.0193300	$0.0196300	$0.0196300	$0.0196300
2022-01-30	$0.0194700	$0.0193300	$0.0193300	$0.0193300
2022-01-29	$0.0192500	$0.0194700	$0.0194700	$0.0194700
2022-01-28	$0.0189700	$0.0192500	$0.0192500	$0.0192500
2022-01-27	$0.0187800	$0.0189700	$0.0189700	$0.0189700
2022-01-26	$0.0188600	$0.0187800	$0.0187800	$0.0187800
2022-01-25	$0.0187200	$0.0188600	$0.0188600	$0.0188600
2022-01-24	$0.0185100	$0.0187200	$0.0187200	$0.0187200
2022-01-23	$0.0178900	$0.0185100	$0.0185100	$0.0185100
2022-01-22	$0.0186000	$0.0178900	$0.0178900	$0.0178900
2022-01-21	$0.0207600	$0.0186000	$0.0186000	$0.0186000
2022-01-20	$0.0212500	$0.0207600	$0.0207600	$0.0207600
2022-01-19	$0.0216100	$0.0212500	$0.0212500	$0.0212500
2022-01-18	$0.0215300	$0.0216100	$0.0216100	$0.0216100
2022-01-17	$0.0219800	$0.0215300	$0.0215300	$0.0215300
2022-01-16	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-15	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-14	$0.0217100	$0.0219800	$0.0219800	$0.0219800
2022-01-13	$0.0224000	$0.0217100	$0.0217100	$0.0217100
2022-01-12	$0.0218000	$0.0224000	$0.0224000	$0.0224000
2022-01-11	$0.0213300	$0.0218000	$0.0218000	$0.0218000
2022-01-10	$0.0213500	$0.0213300	$0.0213300	$0.0213300
2022-01-09	$0.0212600	$0.0213500	$0.0213500	$0.0213500
2022-01-08	$0.0211900	$0.0212600	$0.0212600	$0.0212600
2022-01-07	$0.0219800	$0.0211900	$0.0211900	$0.0211900
2022-01-06	$0.0221500	$0.0219800	$0.0219800	$0.0219800
2022-01-05	$0.0233700	$0.0221500	$0.0221500	$0.0221500
2022-01-04	$0.0236900	$0.0233700	$0.0233700	$0.0233700
2022-01-03	$0.0241300	$0.0236900	$0.0236900	$0.0236900
2022-01-02	$0.0243500	$0.0241300	$0.0241300	$0.0241300
2022-01-01	$0.0235600	$0.0243500	$0.0243500	$0.0243500
2021-12-31	$0.0240400	$0.0235600	$0.0235600	$0.0235600
2021-12-30	$0.0237000	$0.0240400	$0.0240400	$0.0240400
2021-12-29	$0.0242400	$0.0237000	$0.0237000	$0.0237000
2021-12-28	$0.0258600	$0.0242400	$0.0242400	$0.0242400
2021-12-27	$0.0259000	$0.0258600	$0.0258600	$0.0258600
2021-12-26	$0.0257200	$0.0259000	$0.0259000	$0.0259000
2021-12-25	$0.0259300	$0.0257200	$0.0257200	$0.0257200
2021-12-24	$0.0259200	$0.0259300	$0.0259300	$0.0259300
2021-12-23	$0.0247900	$0.0259200	$0.0259200	$0.0259200
2021-12-22	$0.0249500	$0.0247900	$0.0247900	$0.0247900
2021-12-21	$0.0239300	$0.0249500	$0.0249500	$0.0249500
2021-12-20	$0.0238200	$0.0239300	$0.0239300	$0.0239300
2021-12-19	$0.0239000	$0.0238200	$0.0238200	$0.0238200
2021-12-18	$0.0235400	$0.0239000	$0.0239000	$0.0239000
2021-12-17	$0.0242900	$0.0235400	$0.0235400	$0.0235400
2021-12-16	$0.0249300	$0.0242900	$0.0242900	$0.0242900
2021-12-15	$0.0246800	$0.0249300	$0.0249300	$0.0249300
2021-12-14	$0.0238300	$0.0246800	$0.0246800	$0.0246800
2021-12-13	$0.0255600	$0.0238300	$0.0238300	$0.0238300
2021-12-12	$0.0251900	$0.0255600	$0.0255600	$0.0255600
2021-12-11	$0.0240700	$0.0251900	$0.0251900	$0.0251900
2021-12-10	$0.0242700	$0.0240700	$0.0240700	$0.0240700
2021-12-09	$0.0257600	$0.0242700	$0.0242700	$0.0242700
2021-12-08	$0.0258200	$0.0257600	$0.0257600	$0.0257600
2021-12-07	$0.0257800	$0.0258200	$0.0258200	$0.0258200
2021-12-06	$0.0252300	$0.0257800	$0.0257800	$0.0257800
2021-12-05	$0.0251100	$0.0252300	$0.0252300	$0.0252300
2021-12-04	$0.0273700	$0.0251100	$0.0251100	$0.0251100
2021-12-03	$0.0288300	$0.0273700	$0.0273700	$0.0273700
2021-12-02	$0.0291900	$0.0288300	$0.0288300	$0.0288300
2021-12-01	$0.0290600	$0.0291900	$0.0291900	$0.0291900
2021-11-30	$0.0295000	$0.0290600	$0.0290600	$0.0290600
2021-11-29	$0.0292400	$0.0295000	$0.0295000	$0.0295000
2021-11-28	$0.0279500	$0.0292400	$0.0292400	$0.0292400
2021-11-27	$0.0274300	$0.0279500	$0.0279500	$0.0279500
2021-11-26	$0.0300700	$0.0274300	$0.0274300	$0.0274300
2021-11-25	$0.0291600	$0.0300700	$0.0300700	$0.0300700
2021-11-24	$0.0293600	$0.0291600	$0.0291600	$0.0291600
2021-11-23	$0.0287100	$0.0293600	$0.0293600	$0.0293600
2021-11-22	$0.0299400	$0.0287100	$0.0287100	$0.0287100
2021-11-21	$0.0304800	$0.0299400	$0.0299400	$0.0299400
2021-11-20	$0.0296500	$0.0304800	$0.0304800	$0.0304800
2021-11-19	$0.0290300	$0.0296500	$0.0296500	$0.0296500
2021-11-18	$0.0307900	$0.0290300	$0.0290300	$0.0290300
2021-11-17	$0.0306600	$0.0307900	$0.0307900	$0.0307900
2021-11-16	$0.0324400	$0.0306600	$0.0306600	$0.0306600
2021-11-15	$0.0334100	$0.0324400	$0.0324400	$0.0324400
2021-11-14	$0.0328500	$0.0334100	$0.0334100	$0.0334100
2021-11-13	$0.0327200	$0.0328500	$0.0328500	$0.0328500
2021-11-12	$0.0330600	$0.0327200	$0.0327200	$0.0327200
2021-11-11	$0.0331100	$0.0330600	$0.0330600	$0.0330600
2021-11-10	$0.0341400	$0.0331100	$0.0331100	$0.0331100
2021-11-09	$0.0344500	$0.0341400	$0.0341400	$0.0341400
2021-11-08	$0.0322800	$0.0344500	$0.0344500	$0.0344500
2021-11-07	$0.0313800	$0.0322800	$0.0322800	$0.0322800
2021-11-06	$0.0311200	$0.0313800	$0.0313800	$0.0313800
2021-11-05	$0.0313400	$0.0311200	$0.0311200	$0.0311200
2021-11-04	$0.0320900	$0.0313400	$0.0313400	$0.0313400
2021-11-03	$0.0322600	$0.0320900	$0.0320900	$0.0320900
2021-11-02	$0.0310900	$0.0322600	$0.0322600	$0.0322600
2021-11-01	$0.0312900	$0.0310900	$0.0310900	$0.0310900
2021-10-31	$0.0315600	$0.0312900	$0.0312900	$0.0312900
2021-10-30	$0.0317600	$0.0315600	$0.0315600	$0.0315600
2021-10-29	$0.0309100	$0.0317600	$0.0317600	$0.0317600
2021-10-28	$0.0298200	$0.0309100	$0.0309100	$0.0309100
2021-10-27	$0.0307600	$0.0298200	$0.0298200	$0.0298200
2021-10-26	$0.0321800	$0.0307600	$0.0307600	$0.0307600
2021-10-25	$0.0310400	$0.0321800	$0.0321800	$0.0321800
2021-10-24	$0.0312700	$0.0310400	$0.0310400	$0.0310400
2021-10-23	$0.0309500	$0.0312700	$0.0312700	$0.0312700
2021-10-22	$0.0317600	$0.0309500	$0.0309500	$0.0309500
2021-10-21	$0.0336700	$0.0317600	$0.0317600	$0.0317600
2021-10-20	$0.0327800	$0.0336700	$0.0336700	$0.0336700
2021-10-19	$0.0316400	$0.0327800	$0.0327800	$0.0327800
2021-10-18	$0.0313800	$0.0316400	$0.0316400	$0.0316400
2021-10-17	$0.0310500	$0.0313800	$0.0313800	$0.0313800
2021-10-16	$0.0314600	$0.0310500	$0.0310500	$0.0310500
2021-10-15	$0.0292500	$0.0314600	$0.0314600	$0.0314600
2021-10-14	$0.0292600	$0.0292500	$0.0292500	$0.0292500
2021-10-13	$0.0285700	$0.0292600	$0.0292600	$0.0292600
2021-10-12	$0.0293200	$0.0285700	$0.0285700	$0.0285700
2021-10-11	$0.0279000	$0.0293200	$0.0293200	$0.0293200
2021-10-10	$0.0280300	$0.0279000	$0.0279000	$0.0279000
2021-10-09	$0.0275100	$0.0280300	$0.0280300	$0.0280300
2021-10-08	$0.0274400	$0.0275100	$0.0275100	$0.0275100
2021-10-07	$0.0282300	$0.0274400	$0.0274400	$0.0274400
2021-10-06	$0.0262700	$0.0282300	$0.0282300	$0.0282300
2021-10-05	$0.0251300	$0.0262700	$0.0262700	$0.0262700
2021-10-04	$0.0246000	$0.0251300	$0.0251300	$0.0251300
2021-10-03	$0.0243100	$0.0246000	$0.0246000	$0.0246000
2021-10-02	$0.0245600	$0.0243100	$0.0243100	$0.0243100
2021-10-01	$0.0223500	$0.0245600	$0.0245600	$0.0245600
2021-09-30	$0.0211900	$0.0223500	$0.0223500	$0.0223500
2021-09-29	$0.0209400	$0.0211900	$0.0211900	$0.0211900
2021-09-28	$0.0215200	$0.0209400	$0.0209400	$0.0209400
2021-09-27	$0.0220300	$0.0215200	$0.0215200	$0.0215200
2021-09-26	$0.0217900	$0.0220300	$0.0220300	$0.0220300
2021-09-25	$0.0218500	$0.0217900	$0.0217900	$0.0217900
2021-09-24	$0.0229000	$0.0218500	$0.0218500	$0.0218500
2021-09-23	$0.0222200	$0.0229000	$0.0229000	$0.0229000
2021-09-22	$0.0207600	$0.0222200	$0.0222200	$0.0222200
2021-09-21	$0.0218900	$0.0207600	$0.0207600	$0.0207600
2021-09-20	$0.0241000	$0.0218900	$0.0218900	$0.0218900
2021-09-19	$0.0246400	$0.0241000	$0.0241000	$0.0241000
2021-09-18	$0.0241200	$0.0246400	$0.0246400	$0.0246400
2021-09-17	$0.0243600	$0.0241200	$0.0241200	$0.0241200
2021-09-16	$0.0245600	$0.0243600	$0.0243600	$0.0243600
2021-09-15	$0.0240400	$0.0245600	$0.0245600	$0.0245600
2021-09-14	$0.0229300	$0.0240400	$0.0240400	$0.0240400
2021-09-13	$0.0234900	$0.0229300	$0.0229300	$0.0229300
2021-09-12	$0.0230300	$0.0234900	$0.0234900	$0.0234900
2021-09-11	$0.0228800	$0.0230300	$0.0230300	$0.0230300
2021-09-10	$0.0236600	$0.0228800	$0.0228800	$0.0228800
2021-09-09	$0.0235000	$0.0236600	$0.0236600	$0.0236600
2021-09-08	$0.0239000	$0.0235000	$0.0235000	$0.0235000
2021-09-07	$0.0268700	$0.0239000	$0.0239000	$0.0239000
2021-09-06	$0.0264100	$0.0268700	$0.0268700	$0.0268700
2021-09-05	$0.0254700	$0.0264100	$0.0264100	$0.0264100
2021-09-04	$0.0255100	$0.0254700	$0.0254700	$0.0254700
2021-09-03	$0.0251300	$0.0255100	$0.0255100	$0.0255100
2021-09-02	$0.0249100	$0.0251300	$0.0251300	$0.0251300
2021-09-01	$0.0240500	$0.0249100	$0.0249100	$0.0249100
2021-08-31	$0.0239700	$0.0240500	$0.0240500	$0.0240500
2021-08-30	$0.0248900	$0.0239700	$0.0239700	$0.0239700
2021-08-29	$0.0249500	$0.0248900	$0.0248900	$0.0248900
2021-08-28	$0.0250300	$0.0249500	$0.0249500	$0.0249500
2021-08-27	$0.0238900	$0.0250300	$0.0250300	$0.0250300
2021-08-26	$0.0249900	$0.0238900	$0.0238900	$0.0238900
2021-08-25	$0.0243200	$0.0249900	$0.0249900	$0.0249900
2021-08-24	$0.0252600	$0.0243200	$0.0243200	$0.0243200
2021-08-23	$0.0251400	$0.0252600	$0.0252600	$0.0252600
2021-08-22	$0.0249200	$0.0251400	$0.0251400	$0.0251400
2021-08-21	$0.0251600	$0.0249200	$0.0249200	$0.0249200
2021-08-20	$0.0238500	$0.0251600	$0.0251600	$0.0251600
2021-08-19	$0.0228000	$0.0238500	$0.0238500	$0.0238500
2021-08-18	$0.0227900	$0.0228000	$0.0228000	$0.0228000
2021-08-17	$0.0234200	$0.0227900	$0.0227900	$0.0227900
2021-08-16	$0.0239800	$0.0234200	$0.0234200	$0.0234200
2021-08-15	$0.0240200	$0.0239800	$0.0239800	$0.0239800
2021-08-14	$0.0243900	$0.0240200	$0.0240200	$0.0240200
2021-08-13	$0.0226600	$0.0243900	$0.0243900	$0.0243900
2021-08-12	$0.0232300	$0.0226600	$0.0226600	$0.0226600
2021-08-11	$0.0232600	$0.0232300	$0.0232300	$0.0232300
2021-08-10	$0.0236100	$0.0232600	$0.0232600	$0.0232600
2021-08-09	$0.0223500	$0.0236100	$0.0236100	$0.0236100
2021-08-08	$0.0227600	$0.0223500	$0.0223500	$0.0223500
2021-08-07	$0.0218500	$0.0227600	$0.0227600	$0.0227600
2021-08-06	$0.0208500	$0.0218500	$0.0218500	$0.0218500
2021-08-05	$0.0202700	$0.0208500	$0.0208500	$0.0208500
2021-08-04	$0.0194800	$0.0202700	$0.0202700	$0.0202700
2021-08-03	$0.0199700	$0.0194800	$0.0194800	$0.0194800
2021-08-02	$0.0203300	$0.0199700	$0.0199700	$0.0199700
2021-08-01	$0.0211500	$0.0203300	$0.0203300	$0.0203300
2021-07-31	$0.0215400	$0.0211500	$0.0211500	$0.0211500
2021-07-30	$0.0204200	$0.0215400	$0.0215400	$0.0215400
2021-07-29	$0.0204200	$0.0204200	$0.0204200	$0.0204200
2021-07-28	$0.0201400	$0.0204200	$0.0204200	$0.0204200
2021-07-27	$0.0190100	$0.0201400	$0.0201400	$0.0201400
2021-07-26	$0.0180400	$0.0190100	$0.0190100	$0.0190100
2021-07-25	$0.0174800	$0.0180400	$0.0180400	$0.0180400
2021-07-24	$0.0171600	$0.0174800	$0.0174800	$0.0174800
2021-07-23	$0.0164700	$0.0171600	$0.0171600	$0.0171600
2021-07-22	$0.0163900	$0.0164700	$0.0164700	$0.0164700
2021-07-21	$0.0152000	$0.0163900	$0.0163900	$0.0163900
2021-07-20	$0.0157300	$0.0152000	$0.0152000	$0.0152000
2021-07-19	$0.0162200	$0.0157300	$0.0157300	$0.0157300
2021-07-18	$0.0160900	$0.0162200	$0.0162200	$0.0162200
2021-07-17	$0.0160100	$0.0160900	$0.0160900	$0.0160900
2021-07-16	$0.0162500	$0.0160100	$0.0160100	$0.0160100
2021-07-15	$0.0167400	$0.0162500	$0.0162500	$0.0162500
2021-07-14	$0.0167000	$0.0167400	$0.0167400	$0.0167400
2021-07-13	$0.0168800	$0.0167000	$0.0167000	$0.0167000
2021-07-12	$0.0174700	$0.0168800	$0.0168800	$0.0168800
2021-07-11	$0.0170900	$0.0174700	$0.0174700	$0.0174700
2021-07-10	$0.0172400	$0.0170900	$0.0170900	$0.0170900
2021-07-09	$0.0167700	$0.0172400	$0.0172400	$0.0172400
2021-07-08	$0.0172800	$0.0167700	$0.0167700	$0.0167700
2021-07-07	$0.0174600	$0.0172800	$0.0172800	$0.0172800
2021-07-06	$0.0171900	$0.0174600	$0.0174600	$0.0174600
2021-07-05	$0.0180000	$0.0171900	$0.0171900	$0.0171900
2021-07-04	$0.0176900	$0.0180000	$0.0180000	$0.0180000
2021-07-03	$0.0172400	$0.0176900	$0.0176900	$0.0176900
2021-07-02	$0.0171100	$0.0172400	$0.0172400	$0.0172400
2021-07-01	$0.0178800	$0.0171100	$0.0171100	$0.0171100
2021-06-30	$0.0183100	$0.0178800	$0.0178800	$0.0178800
2021-06-29	$0.0175900	$0.0183100	$0.0183100	$0.0183100
2021-06-28	$0.0177000	$0.0175900	$0.0175900	$0.0175900
2021-06-27	$0.0164800	$0.0177000	$0.0177000	$0.0177000
2021-06-26	$0.0161100	$0.0164800	$0.0164800	$0.0164800
2021-06-25	$0.0176700	$0.0161100	$0.0161100	$0.0161100
2021-06-24	$0.0171800	$0.0176700	$0.0176700	$0.0176700
2021-06-23	$0.0165900	$0.0171800	$0.0171800	$0.0171800
2021-06-22	$0.0161400	$0.0165900	$0.0165900	$0.0165900
2021-06-21	$0.0181600	$0.0161400	$0.0161400	$0.0161400
2021-06-20	$0.0181100	$0.0181600	$0.0181600	$0.0181600
2021-06-19	$0.0182700	$0.0181100	$0.0181100	$0.0181100
2021-06-18	$0.0194200	$0.0182700	$0.0182700	$0.0182700
2021-06-17	$0.0195600	$0.0194200	$0.0194200	$0.0194200
2021-06-16	$0.0204800	$0.0195600	$0.0195600	$0.0195600
2021-06-15	$0.0206700	$0.0204800	$0.0204800	$0.0204800
2021-06-14	$0.0199000	$0.0206700	$0.0206700	$0.0206700
2021-06-13	$0.0181300	$0.0199000	$0.0199000	$0.0199000
2021-06-12	$0.0190400	$0.0181300	$0.0181300	$0.0181300
2021-06-11	$0.0187100	$0.0190400	$0.0190400	$0.0190400
2021-06-10	$0.0190700	$0.0187100	$0.0187100	$0.0187100
2021-06-09	$0.0170400	$0.0190700	$0.0190700	$0.0190700
2021-06-08	$0.0171300	$0.0170400	$0.0170400	$0.0170400
2021-06-07	$0.0182600	$0.0171300	$0.0171300	$0.0171300
2021-06-06	$0.0181200	$0.0182600	$0.0182600	$0.0182600
2021-06-05	$0.0188000	$0.0181200	$0.0181200	$0.0181200
2021-06-04	$0.0200100	$0.0188000	$0.0188000	$0.0188000
2021-06-03	$0.0191600	$0.0200100	$0.0200100	$0.0200100
2021-06-02	$0.0187100	$0.0191600	$0.0191600	$0.0191600
2021-06-01	$0.0190200	$0.0187100	$0.0187100	$0.0187100
2021-05-31	$0.0181900	$0.0190200	$0.0190200	$0.0190200
2021-05-30	$0.0176500	$0.0181900	$0.0181900	$0.0181900
2021-05-29	$0.0182000	$0.0176500	$0.0176500	$0.0176500
2021-05-28	$0.0196500	$0.0182000	$0.0182000	$0.0182000
2021-05-27	$0.0200400	$0.0196500	$0.0196500	$0.0196500
2021-05-26	$0.0195800	$0.0200400	$0.0200400	$0.0200400
2021-05-25	$0.0198100	$0.0195800	$0.0195800	$0.0195800
2021-05-24	$0.0177100	$0.0198100	$0.0198100	$0.0198100
2021-05-23	$0.0191200	$0.0177100	$0.0177100	$0.0177100
2021-05-22	$0.0190500	$0.0191200	$0.0191200	$0.0191200
2021-05-21	$0.0207000	$0.0190500	$0.0190500	$0.0190500
2021-05-20	$0.0187500	$0.0207000	$0.0207000	$0.0207000
2021-05-19	$0.0218700	$0.0187500	$0.0187500	$0.0187500
2021-05-18	$0.0222100	$0.0218700	$0.0218700	$0.0218700
2021-05-17	$0.0237100	$0.0222100	$0.0222100	$0.0222100
2021-05-16	$0.0238600	$0.0237100	$0.0237100	$0.0237100
2021-05-15	$0.0254400	$0.0238600	$0.0238600	$0.0238600
2021-05-14	$0.0253500	$0.0254400	$0.0254400	$0.0254400
2021-05-13	$0.0252500	$0.0253500	$0.0253500	$0.0253500
2021-05-12	$0.0289400	$0.0252500	$0.0252500	$0.0252500
2021-05-11	$0.0284900	$0.0289400	$0.0289400	$0.0289400
2021-05-10	$0.0297300	$0.0284900	$0.0284900	$0.0284900
2021-05-09	$0.0300600	$0.0297300	$0.0297300	$0.0297300
2021-05-08	$0.0292600	$0.0300600	$0.0300600	$0.0300600
2021-05-07	$0.0287900	$0.0292600	$0.0292600	$0.0292600
2021-05-06	$0.0293300	$0.0287900	$0.0287900	$0.0287900
2021-05-05	$0.0271500	$0.0293300	$0.0293300	$0.0293300
2021-05-04	$0.0291700	$0.0271500	$0.0271500	$0.0271500
2021-05-03	$0.0288800	$0.0291700	$0.0291700	$0.0291700
2021-05-02	$0.0295000	$0.0288800	$0.0288800	$0.0288800
2021-05-01	$0.0294600	$0.0295000	$0.0295000	$0.0295000
2021-04-30	$0.0273300	$0.0294600	$0.0294600	$0.0294600
2021-04-29	$0.0279900	$0.0273300	$0.0273300	$0.0273300
2021-04-28	$0.0280900	$0.0279900	$0.0279900	$0.0279900
2021-04-27	$0.0275700	$0.0280900	$0.0280900	$0.0280900
2021-04-26	$0.0250500	$0.0275700	$0.0275700	$0.0275700
2021-04-25	$0.0255600	$0.0250500	$0.0250500	$0.0250500
2021-04-24	$0.0261000	$0.0255600	$0.0255600	$0.0255600
2021-04-23	$0.0263800	$0.0261000	$0.0261000	$0.0261000
2021-04-22	$0.0274400	$0.0263800	$0.0263800	$0.0263800
2021-04-21	$0.0288100	$0.0274400	$0.0274400	$0.0274400
2021-04-20	$0.0284000	$0.0288100	$0.0288100	$0.0288100
2021-04-19	$0.0286900	$0.0284000	$0.0284000	$0.0284000
2021-04-18	$0.0306300	$0.0286900	$0.0286900	$0.0286900
2021-04-17	$0.0313200	$0.0306300	$0.0306300	$0.0306300
2021-04-16	$0.0322500	$0.0313200	$0.0313200	$0.0313200
2021-04-15	$0.0321100	$0.0322500	$0.0322500	$0.0322500
2021-04-14	$0.0324100	$0.0321100	$0.0321100	$0.0321100
2021-04-13	$0.0305200	$0.0324100	$0.0324100	$0.0324100
2021-04-12	$0.0305900	$0.0305200	$0.0305200	$0.0305200
2021-04-11	$0.0304900	$0.0305900	$0.0305900	$0.0305900
2021-04-10	$0.0296300	$0.0304900	$0.0304900	$0.0304900
2021-04-09	$0.0296200	$0.0296300	$0.0296300	$0.0296300
2021-04-08	$0.0285400	$0.0296200	$0.0296200	$0.0296200
2021-04-07	$0.0295900	$0.0285400	$0.0285400	$0.0285400
2021-04-06	$0.0301500	$0.0295900	$0.0295900	$0.0295900
2021-04-05	$0.0296900	$0.0301500	$0.0301500	$0.0301500
2021-04-04	$0.0291100	$0.0296900	$0.0296900	$0.0296900
2021-04-03	$0.0300800	$0.0291100	$0.0291100	$0.0291100
2021-04-02	$0.0299500	$0.0300800	$0.0300800	$0.0300800
2021-04-01	$0.0299800	$0.0299500	$0.0299500	$0.0299500
2021-03-31	$0.0299800	$0.0299800	$0.0299800	$0.0299800
2021-03-30	$0.0293900	$0.0299800	$0.0299800	$0.0299800
2021-03-29	$0.0284500	$0.0293900	$0.0293900	$0.0293900
2021-03-28	$0.0284900	$0.0284500	$0.0284500	$0.0284500
2021-03-27	$0.0280800	$0.0284900	$0.0284900	$0.0284900
2021-03-26	$0.0261800	$0.0280800	$0.0280800	$0.0280800
2021-03-25	$0.0266700	$0.0261800	$0.0261800	$0.0261800
2021-03-24	$0.0277200	$0.0266700	$0.0266700	$0.0266700
2021-03-23	$0.0275900	$0.0277200	$0.0277200	$0.0277200
2021-03-22	$0.0292600	$0.0275900	$0.0275900	$0.0275900
2021-03-21	$0.0296300	$0.0292600	$0.0292600	$0.0292600
2021-03-20	$0.0296100	$0.0296300	$0.0296300	$0.0296300
2021-03-19	$0.0294000	$0.0296100	$0.0296100	$0.0296100
2021-03-18	$0.0300400	$0.0294000	$0.0294000	$0.0294000
2021-03-17	$0.0290300	$0.0300400	$0.0300400	$0.0300400
2021-03-16	$0.0283900	$0.0290300	$0.0290300	$0.0290300
2021-03-15	$0.0300900	$0.0283900	$0.0283900	$0.0283900
2021-03-14	$0.0312000	$0.0300900	$0.0300900	$0.0300900
2021-03-13	$0.0292000	$0.0312000	$0.0312000	$0.0312000
2021-03-12	$0.0294800	$0.0292000	$0.0292000	$0.0292000
2021-03-11	$0.0285100	$0.0294800	$0.0294800	$0.0294800
2021-03-10	$0.0280100	$0.0285100	$0.0285100	$0.0285100
2021-03-09	$0.0267300	$0.0280100	$0.0280100	$0.0280100
2021-03-08	$0.0259900	$0.0267300	$0.0267300	$0.0267300
2021-03-07	$0.0249400	$0.0259900	$0.0259900	$0.0259900
2021-03-06	$0.0248800	$0.0249400	$0.0249400	$0.0249400
2021-03-05	$0.0246700	$0.0248800	$0.0248800	$0.0248800
2021-03-04	$0.0257000	$0.0246700	$0.0246700	$0.0246700
2021-03-03	$0.0247400	$0.0257000	$0.0257000	$0.0257000
2021-03-02	$0.0253100	$0.0247400	$0.0247400	$0.0247400
2021-03-01	$0.0230800	$0.0253100	$0.0253100	$0.0253100
2021-02-28	$0.0235600	$0.0230800	$0.0230800	$0.0230800
2021-02-27	$0.0236300	$0.0235600	$0.0235600	$0.0235600
2021-02-26	$0.0240100	$0.0236300	$0.0236300	$0.0236300
2021-02-25	$0.0253700	$0.0240100	$0.0240100	$0.0240100
2021-02-24	$0.0249400	$0.0253700	$0.0253700	$0.0253700
2021-02-23	$0.0276000	$0.0249400	$0.0249400	$0.0249400
2021-02-22	$0.0293100	$0.0276000	$0.0276000	$0.0276000
2021-02-21	$0.0285100	$0.0293100	$0.0293100	$0.0293100
2021-02-20	$0.0285300	$0.0285100	$0.0285100	$0.0285100
2021-02-19	$0.0263100	$0.0285300	$0.0285300	$0.0285300
2021-02-18	$0.0266000	$0.0263100	$0.0263100	$0.0263100
2021-02-17	$0.0250800	$0.0266000	$0.0266000	$0.0266000
2021-02-16	$0.0244500	$0.0250800	$0.0250800	$0.0250800
2021-02-15	$0.0248100	$0.0244500	$0.0244500	$0.0244500
2021-02-14	$0.0240800	$0.0248100	$0.0248100	$0.0248100
2021-02-13	$0.0241900	$0.0240800	$0.0240800	$0.0240800
2021-02-12	$0.0244800	$0.0241900	$0.0241900	$0.0241900
2021-02-11	$0.0228800	$0.0244800	$0.0244800	$0.0244800
2021-02-10	$0.0237200	$0.0228800	$0.0228800	$0.0228800
2021-02-09	$0.0236800	$0.0237200	$0.0237200	$0.0237200
2021-02-08	$0.0198200	$0.0236800	$0.0236800	$0.0236800
2021-02-07	$0.0200300	$0.0198200	$0.0198200	$0.0198200
2021-02-06	$0.0195400	$0.0200300	$0.0200300	$0.0200300
2021-02-05	$0.0188600	$0.0195400	$0.0195400	$0.0195400
2021-02-04	$0.0192200	$0.0188600	$0.0188600	$0.0188600
2021-02-03	$0.0181200	$0.0192200	$0.0192200	$0.0192200
2021-02-02	$0.0171000	$0.0181200	$0.0181200	$0.0181200
2021-02-01	$0.0169000	$0.0171000	$0.0171000	$0.0171000
2021-01-31	$0.0175000	$0.0169000	$0.0169000	$0.0169000
2021-01-30	$0.0174700	$0.0175000	$0.0175000	$0.0175000
2021-01-29	$0.0170600	$0.0174700	$0.0174700	$0.0174700
2021-01-28	$0.0155200	$0.0170600	$0.0170600	$0.0170600
2021-01-27	$0.0165800	$0.0155200	$0.0155200	$0.0155200
2021-01-26	$0.0164600	$0.0165800	$0.0165800	$0.0165800
2021-01-25	$0.0164600	$0.0164600	$0.0164600	$0.0164600
2021-01-24	$0.0163700	$0.0164600	$0.0164600	$0.0164600
2021-01-23	$0.0168300	$0.0163700	$0.0163700	$0.0163700
2021-01-22	$0.0157300	$0.0168300	$0.0168300	$0.0168300
2021-01-21	$0.0181100	$0.0157300	$0.0157300	$0.0157300
2021-01-20	$0.0183300	$0.0181100	$0.0181100	$0.0181100
2021-01-19	$0.0186800	$0.0183300	$0.0183300	$0.0183300
2021-01-18	$0.0182800	$0.0186800	$0.0186800	$0.0186800
2021-01-17	$0.0183700	$0.0182800	$0.0182800	$0.0182800
2021-01-16	$0.0187600	$0.0183700	$0.0183700	$0.0183700
2021-01-15	$0.0199700	$0.0187600	$0.0187600	$0.0187600
2021-01-14	$0.0190600	$0.0199700	$0.0199700	$0.0199700
2021-01-13	$0.0173700	$0.0190600	$0.0190600	$0.0190600
2021-01-12	$0.0181000	$0.0173700	$0.0173700	$0.0173700
2021-01-11	$0.0194800	$0.0181000	$0.0181000	$0.0181000
2021-01-10	$0.0205200	$0.0194800	$0.0194800	$0.0194800
2021-01-09	$0.0207200	$0.0205200	$0.0205200	$0.0205200
2021-01-08	$0.0201300	$0.0207200	$0.0207200	$0.0207200
2021-01-07	$0.0187900	$0.0201300	$0.0201300	$0.0201300
2021-01-06	$0.0173600	$0.0187900	$0.0187900	$0.0187900
2021-01-05	$0.0163400	$0.0173600	$0.0173600	$0.0173600
2021-01-04	$0.0168600	$0.0163400	$0.0163400	$0.0163400
2021-01-03	$0.0164200	$0.0168600	$0.0168600	$0.0168600
2021-01-02	$0.0149900	$0.0164200	$0.0164200	$0.0164200
2021-01-01	$0.0147800	$0.0149900	$0.0149900	$0.0149900
2020-12-31	$0.0147300	$0.0147800	$0.0147800	$0.0147800
2020-12-30	$0.0139500	$0.0147300	$0.0147300	$0.0147300
2020-12-29	$0.0137900	$0.0139500	$0.0139500	$0.0139500
2020-12-28	$0.0133900	$0.0137900	$0.0137900	$0.0137900
2020-12-27	$0.0134900	$0.0133900	$0.0133900	$0.0133900
2020-12-26	$0.0126000	$0.0134900	$0.0134900	$0.0134900
2020-12-25	$0.0121000	$0.0126000	$0.0126000	$0.0126000
2020-12-24	$0.0118500	$0.0121000	$0.0121000	$0.0121000
2020-12-23	$0.0121500	$0.0118500	$0.0118500	$0.0118500
2020-12-22	$0.0115900	$0.0121500	$0.0121500	$0.0121500
2020-12-21	$0.0119700	$0.0115900	$0.0115900	$0.0115900
2020-12-20	$0.0121600	$0.0119700	$0.0119700	$0.0119700
2020-12-19	$0.0118000	$0.0121600	$0.0121600	$0.0121600
2020-12-18	$0.0116400	$0.0118000	$0.0118000	$0.0118000
2020-12-17	$0.0108900	$0.0116400	$0.0116400	$0.0116400
2020-12-16	$0.0099150	$0.0108900	$0.0108900	$0.0108900
2020-12-15	$0.009830	$0.0099150	$0.0099150	$0.0099150
2020-12-14	$0.009776	$0.009830	$0.009830	$0.009830
2020-12-13	$0.009596	$0.009776	$0.009776	$0.009776
2020-12-12	$0.009198	$0.009596	$0.009596	$0.009596
2020-12-11	$0.009308	$0.009198	$0.009198	$0.009198
2020-12-10	$0.009460	$0.009308	$0.009308	$0.009308
2020-12-09	$0.009345	$0.009460	$0.009460	$0.009460
2020-12-08	$0.009783	$0.009345	$0.009345	$0.009345
2020-12-07	$0.009883	$0.009783	$0.009783	$0.009783
2020-12-06	$0.009770	$0.009883	$0.009883	$0.009883
2020-12-05	$0.009519	$0.009770	$0.009770	$0.009770
2020-12-04	$0.0099190	$0.009519	$0.009519	$0.009519
2020-12-03	$0.009805	$0.0099190	$0.0099190	$0.0099190
2020-12-02	$0.009584	$0.009805	$0.009805	$0.009805
2020-12-01	$0.0100400	$0.009584	$0.009584	$0.009584
2020-11-30	$0.009282	$0.0100400	$0.0100400	$0.0100400
2020-11-29	$0.009047	$0.009282	$0.009282	$0.009282
2020-11-28	$0.008749	$0.009047	$0.009047	$0.009047
2020-11-27	$0.008760	$0.008749	$0.008749	$0.008749
2020-11-26	$0.009550	$0.008760	$0.008760	$0.008760
2020-11-25	$0.009770	$0.009550	$0.009550	$0.009550
2020-11-24	$0.009377	$0.009770	$0.009770	$0.009770
2020-11-23	$0.009400	$0.009377	$0.009377	$0.009377
2020-11-22	$0.009539	$0.009400	$0.009400	$0.009400
2020-11-21	$0.009523	$0.009539	$0.009539	$0.009539
2020-11-20	$0.009091	$0.009523	$0.009523	$0.009523
2020-11-19	$0.009071	$0.009091	$0.009091	$0.009091
2020-11-18	$0.009018	$0.009071	$0.009071	$0.009071
2020-11-17	$0.008528	$0.009018	$0.009018	$0.009018
2020-11-16	$0.008142	$0.008528	$0.008528	$0.008528
2020-11-15	$0.008199	$0.008142	$0.008142	$0.008142
2020-11-14	$0.008330	$0.008199	$0.008199	$0.008199
2020-11-13	$0.008316	$0.008330	$0.008330	$0.008330
2020-11-12	$0.008011	$0.008316	$0.008316	$0.008316
2020-11-11	$0.007810	$0.008011	$0.008011	$0.008011
2020-11-10	$0.007821	$0.007810	$0.007810	$0.007810
2020-11-09	$0.007899	$0.007821	$0.007821	$0.007821
2020-11-08	$0.007567	$0.007899	$0.007899	$0.007899
2020-11-07	$0.007951	$0.007567	$0.007567	$0.007567
2020-11-06	$0.007956	$0.007951	$0.007951	$0.007951
2020-11-05	$0.007220	$0.007956	$0.007956	$0.007956
2020-11-04	$0.007152	$0.007220	$0.007220	$0.007220
2020-11-03	$0.006921	$0.007152	$0.007152	$0.007152
2020-11-02	$0.007018	$0.006921	$0.006921	$0.006921
2020-11-01	$0.007040	$0.007018	$0.007018	$0.007018
2020-10-31	$0.006919	$0.007040	$0.007040	$0.007040
2020-10-30	$0.006866	$0.006919	$0.006919	$0.006919
2020-10-29	$0.006776	$0.006866	$0.006866	$0.006866
2020-10-28	$0.006959	$0.006776	$0.006776	$0.006776
2020-10-27	$0.006665	$0.006959	$0.006959	$0.006959
2020-10-26	$0.006651	$0.006665	$0.006665	$0.006665
2020-10-25	$0.006694	$0.006651	$0.006651	$0.006651
2020-10-24	$0.006598	$0.006694	$0.006694	$0.006694
2020-10-23	$0.006625	$0.006598	$0.006598	$0.006598
2020-10-22	$0.006535	$0.006625	$0.006625	$0.006625
2020-10-21	$0.006080	$0.006535	$0.006535	$0.006535
2020-10-20	$0.005996	$0.006080	$0.006080	$0.006080
2020-10-19	$0.005872	$0.005996	$0.005996	$0.005996
2020-10-18	$0.005798	$0.005872	$0.005872	$0.005872
2020-10-17	$0.005776	$0.005798	$0.005798	$0.005798
2020-10-16	$0.005869	$0.005776	$0.005776	$0.005776
2020-10-15	$0.005829	$0.005869	$0.005869	$0.005869
2020-10-14	$0.005828	$0.005829	$0.005829	$0.005829
2020-10-13	$0.005885	$0.005828	$0.005828	$0.005828
2020-10-12	$0.005802	$0.005885	$0.005885	$0.005885
2020-10-11	$0.005764	$0.005802	$0.005802	$0.005802
2020-10-10	$0.005640	$0.005764	$0.005764	$0.005764
2020-10-09	$0.005574	$0.005640	$0.005640	$0.005640
2020-10-08	$0.005443	$0.005574	$0.005574	$0.005574
2020-10-07	$0.005408	$0.005443	$0.005443	$0.005443
2020-10-06	$0.005506	$0.005408	$0.005408	$0.005408
2020-10-05	$0.005445	$0.005506	$0.005506	$0.005506
2020-10-04	$0.005382	$0.005445	$0.005445	$0.005445
2020-10-03	$0.005394	$0.005382	$0.005382	$0.005382
2020-10-02	$0.005418	$0.005394	$0.005394	$0.005394
2020-10-01	$0.005498	$0.005418	$0.005418	$0.005418
2020-09-30	$0.005529	$0.005498	$0.005498	$0.005498
2020-09-29	$0.005456	$0.005529	$0.005529	$0.005529
2020-09-28	$0.005499	$0.005456	$0.005456	$0.005456
2020-09-27	$0.005474	$0.005499	$0.005499	$0.005499
2020-09-26	$0.005454	$0.005474	$0.005474	$0.005474
2020-09-25	$0.005479	$0.005454	$0.005454	$0.005454
2020-09-24	$0.005221	$0.005479	$0.005479	$0.005479
2020-09-23	$0.005373	$0.005221	$0.005221	$0.005221
2020-09-22	$0.005313	$0.005373	$0.005373	$0.005373
2020-09-21	$0.005570	$0.005313	$0.005313	$0.005313
2020-09-20	$0.005653	$0.005570	$0.005570	$0.005570
2020-09-19	$0.005578	$0.005653	$0.005653	$0.005653
2020-09-18	$0.005582	$0.005578	$0.005578	$0.005578
2020-09-17	$0.005588	$0.005582	$0.005582	$0.005582
2020-09-16	$0.005501	$0.005588	$0.005588	$0.005588
2020-09-15	$0.005446	$0.005501	$0.005501	$0.005501
2020-09-14	$0.005270	$0.005446	$0.005446	$0.005446
2020-09-13	$0.005328	$0.005270	$0.005270	$0.005270
2020-09-12	$0.005303	$0.005328	$0.005328	$0.005328
2020-09-11	$0.005276	$0.005303	$0.005303	$0.005303
2020-09-10	$0.005217	$0.005276	$0.005276	$0.005276
2020-09-09	$0.005166	$0.005217	$0.005217	$0.005217
2020-09-08	$0.005293	$0.005166	$0.005166	$0.005166
2020-09-07	$0.005233	$0.005293	$0.005293	$0.005293
2020-09-06	$0.005186	$0.005233	$0.005233	$0.005233
2020-09-05	$0.005338	$0.005186	$0.005186	$0.005186
2020-09-04	$0.005189	$0.005338	$0.005338	$0.005338
2020-09-03	$0.005813	$0.005189	$0.005189	$0.005189
2020-09-02	$0.006083	$0.005813	$0.005813	$0.005813
2020-09-01	$0.005945	$0.006083	$0.006083	$0.006083
2020-08-31	$0.005975	$0.005945	$0.005945	$0.005945
2020-08-30	$0.005855	$0.005975	$0.005975	$0.005975
2020-08-29	$0.005883	$0.005855	$0.005855	$0.005855
2020-08-28	$0.005779	$0.005883	$0.005883	$0.005883
2020-08-27	$0.005848	$0.005779	$0.005779	$0.005779
2020-08-26	$0.005779	$0.005848	$0.005848	$0.005848
2020-08-25	$0.005996	$0.005779	$0.005779	$0.005779
2020-08-24	$0.005942	$0.005996	$0.005996	$0.005996
2020-08-23	$0.005952	$0.005942	$0.005942	$0.005942
2020-08-22	$0.005879	$0.005952	$0.005952	$0.005952
2020-08-21	$0.006050	$0.005879	$0.005879	$0.005879
2020-08-20	$0.005998	$0.006050	$0.006050	$0.006050
2020-08-19	$0.006098	$0.005998	$0.005998	$0.005998
2020-08-18	$0.006274	$0.006098	$0.006098	$0.006098
2020-08-17	$0.006078	$0.006274	$0.006274	$0.006274
2020-08-16	$0.006049	$0.006078	$0.006078	$0.006078
2020-08-15	$0.006005	$0.006049	$0.006049	$0.006049
2020-08-14	$0.006013	$0.006005	$0.006005	$0.006005
2020-08-13	$0.005901	$0.006013	$0.006013	$0.006013
2020-08-12	$0.005808	$0.005901	$0.005901	$0.005901
2020-08-11	$0.006068	$0.005808	$0.005808	$0.005808
2020-08-10	$0.005960	$0.006068	$0.006068	$0.006068
2020-08-09	$0.006003	$0.005960	$0.005960	$0.005960
2020-08-08	$0.005918	$0.006003	$0.006003	$0.006003
2020-08-07	$0.006003	$0.005918	$0.005918	$0.005918
2020-08-06	$0.005994	$0.006003	$0.006003	$0.006003
2020-08-05	$0.005709	$0.005994	$0.005994	$0.005994
2020-08-04	$0.005730	$0.005709	$0.005709	$0.005709
2020-08-03	$0.005642	$0.005730	$0.005730	$0.005730
2020-08-02	$0.006024	$0.005642	$0.005642	$0.005642
2020-08-01	$0.005790	$0.006024	$0.006024	$0.006024
2020-07-31	$0.005668	$0.005790	$0.005790	$0.005790
2020-07-30	$0.005667	$0.005668	$0.005668	$0.005668
2020-07-29	$0.005576	$0.005667	$0.005667	$0.005667
2020-07-28	$0.005632	$0.005576	$0.005576	$0.005576
2020-07-27	$0.005070	$0.005632	$0.005632	$0.005632
2020-07-26	$0.0049510	$0.005070	$0.005070	$0.005070
2020-07-25	$0.0048710	$0.0049510	$0.0049510	$0.0049510
2020-07-24	$0.0049040	$0.0048710	$0.0048710	$0.0048710
2020-07-23	$0.0048640	$0.0049040	$0.0049040	$0.0049040
2020-07-22	$0.0047900	$0.0048640	$0.0048640	$0.0048640
2020-07-21	$0.0046740	$0.0047900	$0.0047900	$0.0047900
2020-07-20	$0.0047000	$0.0046740	$0.0046740	$0.0046740
2020-07-19	$0.0046800	$0.0047000	$0.0047000	$0.0047000
2020-07-18	$0.0046700	$0.0046800	$0.0046800	$0.0046800
2020-07-17	$0.0046580	$0.0046700	$0.0046700	$0.0046700
2020-07-16	$0.0046890	$0.0046580	$0.0046580	$0.0046580
2020-07-15	$0.0047210	$0.0046890	$0.0046890	$0.0046890
2020-07-14	$0.0047110	$0.0047210	$0.0047210	$0.0047210
2020-07-13	$0.0047430	$0.0047110	$0.0047110	$0.0047110
2020-07-12	$0.0047110	$0.0047430	$0.0047430	$0.0047430
2020-07-11	$0.0047370	$0.0047110	$0.0047110	$0.0047110
2020-07-10	$0.0047120	$0.0047370	$0.0047370	$0.0047370
2020-07-09	$0.0048140	$0.0047120	$0.0047120	$0.0047120
2020-07-08	$0.0047210	$0.0048140	$0.0048140	$0.0048140
2020-07-07	$0.0047670	$0.0047210	$0.0047210	$0.0047210
2020-07-06	$0.0046320	$0.0047670	$0.0047670	$0.0047670
2020-07-05	$0.0046630	$0.0046320	$0.0046320	$0.0046320
2020-07-04	$0.0046240	$0.0046630	$0.0046630	$0.0046630
2020-07-03	$0.0046370	$0.0046240	$0.0046240	$0.0046240
2020-07-02	$0.0047120	$0.0046370	$0.0046370	$0.0046370
2020-07-01	$0.0046600	$0.0047120	$0.0047120	$0.0047120
2020-06-30	$0.0046850	$0.0046600	$0.0046600	$0.0046600
2020-06-29	$0.0046510	$0.0046850	$0.0046850	$0.0046850
2020-06-28	$0.0045940	$0.0046510	$0.0046510	$0.0046510
2020-06-27	$0.0046710	$0.0045940	$0.0045940	$0.0045940
2020-06-26	$0.0047130	$0.0046710	$0.0046710	$0.0046710
2020-06-25	$0.0047390	$0.0047130	$0.0047130	$0.0047130
2020-06-24	$0.0049080	$0.0047390	$0.0047390	$0.0047390
2020-06-23	$0.0049430	$0.0049080	$0.0049080	$0.0049080
2020-06-22	$0.0047390	$0.0049430	$0.0049430	$0.0049430
2020-06-21	$0.0047730	$0.0047390	$0.0047390	$0.0047390
2020-06-20	$0.0047440	$0.0047730	$0.0047730	$0.0047730
2020-06-19	$0.0047840	$0.0047440	$0.0047440	$0.0047440
2020-06-18	$0.0048240	$0.0047840	$0.0047840	$0.0047840
2020-06-17	$0.0048590	$0.0048240	$0.0048240	$0.0048240
2020-06-16	$0.0048090	$0.0048590	$0.0048590	$0.0048590
2020-06-15	$0.0047600	$0.0048090	$0.0048090	$0.0048090
2020-06-14	$0.0048320	$0.0047600	$0.0047600	$0.0047600
2020-06-13	$0.0048270	$0.0048320	$0.0048320	$0.0048320
2020-06-12	$0.0047270	$0.0048270	$0.0048270	$0.0048270
2020-06-11	$0.005045	$0.0047270	$0.0047270	$0.0047270
2020-06-10	$0.0049880	$0.005045	$0.005045	$0.005045
2020-06-09	$0.0049890	$0.0049880	$0.0049880	$0.0049880
2020-06-08	$0.0049730	$0.0049890	$0.0049890	$0.0049890
2020-06-07	$0.0049320	$0.0049730	$0.0049730	$0.0049730
2020-06-06	$0.0049070	$0.0049320	$0.0049320	$0.0049320
2020-06-05	$0.0049950	$0.0049070	$0.0049070	$0.0049070
2020-06-04	$0.0049300	$0.0049950	$0.0049950	$0.0049950
2020-06-03	$0.0048570	$0.0049300	$0.0049300	$0.0049300
2020-06-02	$0.005208	$0.0048570	$0.0048570	$0.0048570
2020-06-01	$0.0048200	$0.005208	$0.005208	$0.005208
2020-05-31	$0.0049470	$0.0048200	$0.0048200	$0.0048200
2020-05-30	$0.0048070	$0.0049470	$0.0049470	$0.0049470
2020-05-29	$0.0048860	$0.0048070	$0.0048070	$0.0048070
2020-05-28	$0.0046940	$0.0048860	$0.0048860	$0.0048860
2020-05-27	$0.0045110	$0.0046940	$0.0046940	$0.0046940
2020-05-26	$0.0045400	$0.0045110	$0.0045110	$0.0045110
2020-05-25	$0.0044460	$0.0045400	$0.0045400	$0.0045400
2020-05-24	$0.0046850	$0.0044460	$0.0044460	$0.0044460
2020-05-23	$0.0046770	$0.0046850	$0.0046850	$0.0046850
2020-05-22	$0.0046200	$0.0046770	$0.0046770	$0.0046770
2020-05-21	$0.0048500	$0.0046200	$0.0046200	$0.0046200
2020-05-20	$0.0049880	$0.0048500	$0.0048500	$0.0048500
2020-05-19	$0.0049590	$0.0049880	$0.0049880	$0.0049880
2020-05-18	$0.0049320	$0.0049590	$0.0049590	$0.0049590
2020-05-17	$0.0047870	$0.0049320	$0.0049320	$0.0049320
2020-05-16	$0.0047490	$0.0047870	$0.0047870	$0.0047870
2020-05-15	$0.0049950	$0.0047490	$0.0047490	$0.0047490
2020-05-14	$0.0047520	$0.0049950	$0.0049950	$0.0049950
2020-05-13	$0.0044990	$0.0047520	$0.0047520	$0.0047520
2020-05-12	$0.0043700	$0.0044990	$0.0044990	$0.0044990
2020-05-11	$0.0044550	$0.0043700	$0.0043700	$0.0043700
2020-05-10	$0.0048660	$0.0044550	$0.0044550	$0.0044550
2020-05-09	$0.005002	$0.0048660	$0.0048660	$0.0048660
2020-05-08	$0.005100	$0.005002	$0.005002	$0.005002
2020-05-07	$0.0046680	$0.005100	$0.005100	$0.005100
2020-05-06	$0.0046050	$0.0046680	$0.0046680	$0.0046680
2020-05-05	$0.0045300	$0.0046050	$0.0046050	$0.0046050
2020-05-04	$0.0045430	$0.0045300	$0.0045300	$0.0045300
2020-05-03	$0.0045800	$0.0045430	$0.0045430	$0.0045430
2020-05-02	$0.0045030	$0.0045800	$0.0045800	$0.0045800
2020-05-01	$0.0044050	$0.0045030	$0.0045030	$0.0045030
2020-04-30	$0.0044800	$0.0044050	$0.0044050	$0.0044050
2020-04-29	$0.0039580	$0.0044800	$0.0044800	$0.0044800
2020-04-28	$0.0039720	$0.0039580	$0.0039580	$0.0039580
2020-04-27	$0.0039280	$0.0039720	$0.0039720	$0.0039720
2020-04-26	$0.0038490	$0.0039280	$0.0039280	$0.0039280
2020-04-25	$0.0038300	$0.0038490	$0.0038490	$0.0038490
2020-04-24	$0.0038200	$0.0038300	$0.0038300	$0.0038300
2020-04-23	$0.0036390	$0.0038200	$0.0038200	$0.0038200
2020-04-22	$0.0034960	$0.0036390	$0.0036390	$0.0036390
2020-04-21	$0.0034900	$0.0034960	$0.0034960	$0.0034960
2020-04-20	$0.0036380	$0.0034900	$0.0034900	$0.0034900
2020-04-19	$0.0037050	$0.0036380	$0.0036380	$0.0036380
2020-04-18	$0.0035890	$0.0037050	$0.0037050	$0.0037050
2020-04-17	$0.0036280	$0.0035890	$0.0035890	$0.0035890
2020-04-16	$0.0033810	$0.0036280	$0.0036280	$0.0036280
2020-04-15	$0.0035090	$0.0033810	$0.0033810	$0.0033810
2020-04-14	$0.0034980	$0.0035090	$0.0035090	$0.0035090
2020-04-13	$0.0035260	$0.0034980	$0.0034980	$0.0034980
2020-04-12	$0.0035130	$0.0035260	$0.0035260	$0.0035260
2020-04-11	$0.0035070	$0.0035130	$0.0035130	$0.0035130
2020-04-10	$0.0037200	$0.0035070	$0.0035070	$0.0035070
2020-04-09	$0.0037570	$0.0037200	$0.0037200	$0.0037200
2020-04-08	$0.0036730	$0.0037570	$0.0037570	$0.0037570
2020-04-07	$0.0037470	$0.0036730	$0.0036730	$0.0036730
2020-04-06	$0.0034590	$0.0037470	$0.0037470	$0.0037470
2020-04-05	$0.0035070	$0.0034590	$0.0034590	$0.0034590
2020-04-04	$0.0034390	$0.0035070	$0.0035070	$0.0035070
2020-04-03	$0.0034700	$0.0034390	$0.0034390	$0.0034390
2020-04-02	$0.0033980	$0.0034700	$0.0034700	$0.0034700
2020-04-01	$0.0032760	$0.0033980	$0.0033980	$0.0033980
2020-03-31	$0.0032660	$0.0032760	$0.0032760	$0.0032760
2020-03-30	$0.0030000	$0.0032660	$0.0032660	$0.0032660
2020-03-29	$0.0031890	$0.0030000	$0.0030000	$0.0030000
2020-03-28	$0.0032550	$0.0031890	$0.0031890	$0.0031890
2020-03-27	$0.0034470	$0.0032550	$0.0032550	$0.0032550
2020-03-26	$0.0034140	$0.0034470	$0.0034470	$0.0034470
2020-03-25	$0.0034510	$0.0034140	$0.0034140	$0.0034140
2020-03-24	$0.0033170	$0.0034510	$0.0034510	$0.0034510
2020-03-23	$0.0029720	$0.0033170	$0.0033170	$0.0033170
2020-03-22	$0.0031600	$0.0029720	$0.0029720	$0.0029720
2020-03-21	$0.0031650	$0.0031600	$0.0031600	$0.0031600
2020-03-20	$0.0031540	$0.0031650	$0.0031650	$0.0031650
2020-03-19	$0.0027610	$0.0031540	$0.0031540	$0.0031540
2020-03-18	$0.0027220	$0.0027610	$0.0027610	$0.0027610
2020-03-17	$0.0025730	$0.0027220	$0.0027220	$0.0027220
2020-03-16	$0.0027320	$0.0025730	$0.0025730	$0.0025730
2020-03-15	$0.0026430	$0.0027320	$0.0027320	$0.0027320
2020-03-14	$0.0028730	$0.0026430	$0.0026430	$0.0026430
2020-03-13	$0.0025080	$0.0028730	$0.0028730	$0.0028730
2020-03-12	$0.0040520	$0.0025080	$0.0025080	$0.0025080
2020-03-11	$0.0040260	$0.0040520	$0.0040520	$0.0040520
2020-03-10	$0.0040520	$0.0040260	$0.0040260	$0.0040260
2020-03-09	$0.0041090	$0.0040520	$0.0040520	$0.0040520
2020-03-08	$0.0045410	$0.0041090	$0.0041090	$0.0041090
2020-03-07	$0.0046720	$0.0045410	$0.0045410	$0.0045410
2020-03-06	$0.0046280	$0.0046720	$0.0046720	$0.0046720
2020-03-05	$0.0044750	$0.0046280	$0.0046280	$0.0046280
2020-03-04	$0.0044700	$0.0044750	$0.0044750	$0.0044750
2020-03-03	$0.0045490	$0.0044700	$0.0044700	$0.0044700
2020-03-02	$0.0043600	$0.0045490	$0.0045490	$0.0045490
2020-03-01	$0.0043580	$0.0043600	$0.0043600	$0.0043600
2020-02-29	$0.0044470	$0.0043580	$0.0043580	$0.0043580
2020-02-28	$0.0044990	$0.0044470	$0.0044470	$0.0044470
2020-02-27	$0.0044850	$0.0044990	$0.0044990	$0.0044990
2020-02-26	$0.0047510	$0.0044850	$0.0044850	$0.0044850
2020-02-25	$0.0049290	$0.0047510	$0.0047510	$0.0047510
2020-02-24	$0.005088	$0.0049290	$0.0049290	$0.0049290
2020-02-23	$0.0049320	$0.005088	$0.005088	$0.005088
2020-02-22	$0.0049460	$0.0049320	$0.0049320	$0.0049320
2020-02-21	$0.0049000	$0.0049460	$0.0049460	$0.0049460
2020-02-20	$0.0048970	$0.0049000	$0.0049000	$0.0049000
2020-02-19	$0.005193	$0.0048970	$0.0048970	$0.0048970
2020-02-18	$0.0049480	$0.005193	$0.005193	$0.005193
2020-02-17	$0.005062	$0.0049480	$0.0049480	$0.0049480
2020-02-16	$0.005052	$0.005062	$0.005062	$0.005062
2020-02-15	$0.005284	$0.005052	$0.005052	$0.005052
2020-02-14	$0.005219	$0.005284	$0.005284	$0.005284
2020-02-13	$0.005277	$0.005219	$0.005219	$0.005219
2020-02-12	$0.005237	$0.005277	$0.005277	$0.005277
2020-02-11	$0.005028	$0.005237	$0.005237	$0.005237
2020-02-10	$0.005180	$0.005028	$0.005028	$0.005028
2020-02-09	$0.005048	$0.005180	$0.005180	$0.005180
2020-02-08	$0.005002	$0.005048	$0.005048	$0.005048
2020-02-07	$0.0049750	$0.005002	$0.005002	$0.005002
2020-02-06	$0.0049020	$0.0049750	$0.0049750	$0.0049750
2020-02-05	$0.0046780	$0.0049020	$0.0049020	$0.0049020
2020-02-04	$0.0047370	$0.0046780	$0.0046780	$0.0046780
2020-02-03	$0.0047600	$0.0047370	$0.0047370	$0.0047370
2020-02-02	$0.0047860	$0.0047600	$0.0047600	$0.0047600
2020-02-01	$0.0047650	$0.0047860	$0.0047860	$0.0047860
2020-01-31	$0.0048460	$0.0047650	$0.0047650	$0.0047650
2020-01-30	$0.0047360	$0.0048460	$0.0048460	$0.0048460
2020-01-29	$0.0047900	$0.0047360	$0.0047360	$0.0047360
2020-01-28	$0.0045380	$0.0047900	$0.0047900	$0.0047900
2020-01-27	$0.0043870	$0.0045380	$0.0045380	$0.0045380
2020-01-26	$0.0042560	$0.0043870	$0.0043870	$0.0043870
2020-01-25	$0.0043000	$0.0042560	$0.0042560	$0.0042560
2020-01-24	$0.0042810	$0.0043000	$0.0043000	$0.0043000
2020-01-23	$0.0044200	$0.0042810	$0.0042810	$0.0042810
2020-01-22	$0.0044500	$0.0044200	$0.0044200	$0.0044200
2020-01-21	$0.0044030	$0.0044500	$0.0044500	$0.0044500
2020-01-20	$0.0044380	$0.0044030	$0.0044030	$0.0044030
2020-01-19	$0.0045440	$0.0044380	$0.0044380	$0.0044380
2020-01-18	$0.0045360	$0.0045440	$0.0045440	$0.0045440
2020-01-17	$0.0044470	$0.0045360	$0.0045360	$0.0045360
2020-01-16	$0.0044950	$0.0044470	$0.0044470	$0.0044470
2020-01-15	$0.0044990	$0.0044950	$0.0044950	$0.0044950
2020-01-14	$0.0041340	$0.0044990	$0.0044990	$0.0044990
2020-01-13	$0.0041730	$0.0041340	$0.0041340	$0.0041340
2020-01-12	$0.0040930	$0.0041730	$0.0041730	$0.0041730
2020-01-11	$0.0041770	$0.0040930	$0.0040930	$0.0040930
2020-01-10	$0.0039870	$0.0041770	$0.0041770	$0.0041770
2020-01-09	$0.0041030	$0.0039870	$0.0039870	$0.0039870
2020-01-08	$0.0041620	$0.0041030	$0.0041030	$0.0041030
2020-01-07	$0.0039590	$0.0041620	$0.0041620	$0.0041620
2020-01-06	$0.0037540	$0.0039590	$0.0039590	$0.0039590
2020-01-05	$0.0037520	$0.0037540	$0.0037540	$0.0037540
2020-01-04	$0.0037430	$0.0037520	$0.0037520	$0.0037520
2020-01-03	$0.0035530	$0.0037430	$0.0037430	$0.0037430
2020-01-02	$0.0036670	$0.0035530	$0.0035530	$0.0035530
2020-01-01	$0.0036640	$0.0036670	$0.0036670	$0.0036670
2019-12-31	$0.0036900	$0.0036640	$0.0036640	$0.0036640
2019-12-30	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2019-12-29	$0.0037310	$0.0037740	$0.0037740	$0.0037740
2019-12-28	$0.0036990	$0.0037310	$0.0037310	$0.0037310
2019-12-27	$0.0036760	$0.0036990	$0.0036990	$0.0036990
2019-12-26	$0.0036730	$0.0036760	$0.0036760	$0.0036760
2019-12-25	$0.0037030	$0.0036730	$0.0036730	$0.0036730
2019-12-24	$0.0037370	$0.0037030	$0.0037030	$0.0037030
2019-12-23	$0.0038340	$0.0037370	$0.0037370	$0.0037370
2019-12-22	$0.0036510	$0.0038340	$0.0038340	$0.0038340
2019-12-21	$0.0036740	$0.0036510	$0.0036510	$0.0036510
2019-12-20	$0.0036510	$0.0036740	$0.0036740	$0.0036740
2019-12-19	$0.0037200	$0.0036510	$0.0036510	$0.0036510
2019-12-18	$0.0033840	$0.0037200	$0.0037200	$0.0037200
2019-12-17	$0.0035180	$0.0033840	$0.0033840	$0.0033840
2019-12-16	$0.0036380	$0.0035180	$0.0035180	$0.0035180
2019-12-15	$0.0036110	$0.0036380	$0.0036380	$0.0036380
2019-12-14	$0.0037030	$0.0036110	$0.0036110	$0.0036110
2019-12-13	$0.0036720	$0.0037030	$0.0037030	$0.0037030
2019-12-12	$0.0036780	$0.0036720	$0.0036720	$0.0036720
2019-12-11	$0.0036890	$0.0036780	$0.0036780	$0.0036780
2019-12-10	$0.0037490	$0.0036890	$0.0036890	$0.0036890
2019-12-09	$0.0038450	$0.0037490	$0.0037490	$0.0037490
2019-12-08	$0.0038330	$0.0038450	$0.0038450	$0.0038450
2019-12-07	$0.0038550	$0.0038330	$0.0038330	$0.0038330
2019-12-06	$0.0037770	$0.0038550	$0.0038550	$0.0038550
2019-12-05	$0.0036760	$0.0037770	$0.0037770	$0.0037770
2019-12-04	$0.0037300	$0.0036760	$0.0036760	$0.0036760
2019-12-03	$0.0037340	$0.0037300	$0.0037300	$0.0037300
2019-12-02	$0.0037840	$0.0037340	$0.0037340	$0.0037340
2019-12-01	$0.0038620	$0.0037840	$0.0037840	$0.0037840
2019-11-30	$0.0039620	$0.0038620	$0.0038620	$0.0038620
2019-11-29	$0.0037960	$0.0039620	$0.0039620	$0.0039620
2019-11-28	$0.0038410	$0.0037960	$0.0037960	$0.0037960
2019-11-27	$0.0036570	$0.0038410	$0.0038410	$0.0038410
2019-11-26	$0.0036400	$0.0036570	$0.0036570	$0.0036570
2019-11-25	$0.0035340	$0.0036400	$0.0036400	$0.0036400
2019-11-24	$0.0037430	$0.0035340	$0.0035340	$0.0035340
2019-11-23	$0.0037190	$0.0037430	$0.0037430	$0.0037430
2019-11-22	$0.0038930	$0.0037190	$0.0037190	$0.0037190
2019-11-21	$0.0041280	$0.0038930	$0.0038930	$0.0038930
2019-11-20	$0.0041480	$0.0041280	$0.0041280	$0.0041280
2019-11-19	$0.0041770	$0.0041480	$0.0041480	$0.0041480
2019-11-18	$0.0043430	$0.0041770	$0.0041770	$0.0041770
2019-11-17	$0.0043340	$0.0043430	$0.0043430	$0.0043430
2019-11-16	$0.0043190	$0.0043340	$0.0043340	$0.0043340
2019-11-15	$0.0044070	$0.0043190	$0.0043190	$0.0043190
2019-11-14	$0.0044750	$0.0044070	$0.0044070	$0.0044070
2019-11-13	$0.0044960	$0.0044750	$0.0044750	$0.0044750
2019-11-12	$0.0044500	$0.0044960	$0.0044960	$0.0044960
2019-11-11	$0.0046130	$0.0044500	$0.0044500	$0.0044500
2019-11-10	$0.0044990	$0.0046130	$0.0046130	$0.0046130
2019-11-09	$0.0044740	$0.0044990	$0.0044990	$0.0044990
2019-11-08	$0.0046960	$0.0044740	$0.0044740	$0.0044740
2019-11-07	$0.0047670	$0.0046960	$0.0046960	$0.0046960
2019-11-06	$0.0047550	$0.0047670	$0.0047670	$0.0047670
2019-11-05	$0.0048050	$0.0047550	$0.0047550	$0.0047550
2019-11-04	$0.0047030	$0.0048050	$0.0048050	$0.0048050
2019-11-03	$0.0047490	$0.0047030	$0.0047030	$0.0047030
2019-11-02	$0.0047230	$0.0047490	$0.0047490	$0.0047490
2019-11-01	$0.0046700	$0.0047230	$0.0047230	$0.0047230
2019-10-31	$0.0046770	$0.0046700	$0.0046700	$0.0046700
2019-10-30	$0.0048110	$0.0046770	$0.0046770	$0.0046770
2019-10-29	$0.0047030	$0.0048110	$0.0048110	$0.0048110
2019-10-28	$0.0048710	$0.0047030	$0.0047030	$0.0047030
2019-10-27	$0.0047220	$0.0048710	$0.0048710	$0.0048710
2019-10-26	$0.0044220	$0.0047220	$0.0047220	$0.0047220
2019-10-25	$0.0037970	$0.0044220	$0.0044220	$0.0044220
2019-10-24	$0.0038150	$0.0037970	$0.0037970	$0.0037970
2019-10-23	$0.0040980	$0.0038150	$0.0038150	$0.0038150
2019-10-22	$0.0041940	$0.0040980	$0.0040980	$0.0040980
2019-10-21	$0.0042060	$0.0041940	$0.0041940	$0.0041940
2019-10-20	$0.0040670	$0.0042060	$0.0042060	$0.0042060
2019-10-19	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2019-10-18	$0.0041220	$0.0040660	$0.0040660	$0.0040660
2019-10-17	$0.0040870	$0.0041220	$0.0041220	$0.0041220
2019-10-16	$0.0041680	$0.0040870	$0.0040870	$0.0040870
2019-10-15	$0.0042660	$0.0041680	$0.0041680	$0.0041680
2019-10-14	$0.0042310	$0.0042660	$0.0042660	$0.0042660
2019-10-13	$0.0042410	$0.0042310	$0.0042310	$0.0042310
2019-10-12	$0.0042220	$0.0042410	$0.0042410	$0.0042410
2019-10-11	$0.0043840	$0.0042220	$0.0042220	$0.0042220
2019-10-10	$0.0043830	$0.0043840	$0.0043840	$0.0043840
2019-10-09	$0.0041780	$0.0043830	$0.0043830	$0.0043830
2019-10-08	$0.0041900	$0.0041780	$0.0041780	$0.0041780
2019-10-07	$0.0040130	$0.0041900	$0.0041900	$0.0041900
2019-10-06	$0.0041680	$0.0040130	$0.0040130	$0.0040130
2019-10-05	$0.0041660	$0.0041680	$0.0041680	$0.0041680
2019-10-04	$0.0042060	$0.0041660	$0.0041660	$0.0041660
2019-10-03	$0.0042800	$0.0042060	$0.0042060	$0.0042060
2019-10-02	$0.0042470	$0.0042800	$0.0042800	$0.0042800
2019-10-01	$0.0042400	$0.0042470	$0.0042470	$0.0042470
2019-09-30	$0.0041130	$0.0042400	$0.0042400	$0.0042400
2019-09-29	$0.0041940	$0.0041130	$0.0041130	$0.0041130
2019-09-28	$0.0041830	$0.0041940	$0.0041940	$0.0041940
2019-09-27	$0.0041180	$0.0041830	$0.0041830	$0.0041830
2019-09-26	$0.0043080	$0.0041180	$0.0041180	$0.0041180
2019-09-25	$0.0043570	$0.0043080	$0.0043080	$0.0043080
2019-09-24	$0.0049440	$0.0043570	$0.0043570	$0.0043570
2019-09-23	$0.005119	$0.0049440	$0.0049440	$0.0049440
2019-09-22	$0.005094	$0.005119	$0.005119	$0.005119
2019-09-21	$0.005190	$0.005094	$0.005094	$0.005094
2019-09-20	$0.005243	$0.005190	$0.005190	$0.005190
2019-09-19	$0.005183	$0.005243	$0.005243	$0.005243
2019-09-18	$0.005201	$0.005183	$0.005183	$0.005183
2019-09-17	$0.005239	$0.005201	$0.005201	$0.005201
2019-09-16	$0.005260	$0.005239	$0.005239	$0.005239
2019-09-15	$0.005286	$0.005260	$0.005260	$0.005260
2019-09-14	$0.005290	$0.005286	$0.005286	$0.005286
2019-09-13	$0.005319	$0.005290	$0.005290	$0.005290
2019-09-12	$0.005184	$0.005319	$0.005319	$0.005319
2019-09-11	$0.005156	$0.005184	$0.005184	$0.005184
2019-09-10	$0.005261	$0.005156	$0.005156	$0.005156
2019-09-09	$0.005315	$0.005261	$0.005261	$0.005261
2019-09-08	$0.005351	$0.005315	$0.005315	$0.005315
2019-09-07	$0.005258	$0.005351	$0.005351	$0.005351
2019-09-06	$0.005384	$0.005258	$0.005258	$0.005258
2019-09-05	$0.005398	$0.005384	$0.005384	$0.005384
2019-09-04	$0.005419	$0.005398	$0.005398	$0.005398
2019-09-03	$0.005298	$0.005419	$0.005419	$0.005419
2019-09-02	$0.0049820	$0.005298	$0.005298	$0.005298
2019-09-01	$0.0049090	$0.0049820	$0.0049820	$0.0049820
2019-08-31	$0.0048890	$0.0049090	$0.0049090	$0.0049090
2019-08-30	$0.0048410	$0.0048890	$0.0048890	$0.0048890
2019-08-29	$0.0049590	$0.0048410	$0.0048410	$0.0048410
2019-08-28	$0.005189	$0.0049590	$0.0049590	$0.0049590
2019-08-27	$0.005286	$0.005189	$0.005189	$0.005189
2019-08-26	$0.005172	$0.005286	$0.005286	$0.005286
2019-08-25	$0.005177	$0.005172	$0.005172	$0.005172
2019-08-24	$0.005309	$0.005177	$0.005177	$0.005177
2019-08-23	$0.005153	$0.005309	$0.005309	$0.005309
2019-08-22	$0.005167	$0.005153	$0.005153	$0.005153
2019-08-21	$0.005493	$0.005167	$0.005167	$0.005167
2019-08-20	$0.005570	$0.005493	$0.005493	$0.005493
2019-08-19	$0.005266	$0.005570	$0.005570	$0.005570
2019-08-18	$0.005213	$0.005266	$0.005266	$0.005266
2019-08-17	$0.005284	$0.005213	$0.005213	$0.005213
2019-08-16	$0.005257	$0.005284	$0.005284	$0.005284
2019-08-15	$0.005116	$0.005257	$0.005257	$0.005257
2019-08-14	$0.005545	$0.005116	$0.005116	$0.005116
2019-08-13	$0.005808	$0.005545	$0.005545	$0.005545
2019-08-12	$0.005890	$0.005808	$0.005808	$0.005808
2019-08-11	$0.005760	$0.005890	$0.005890	$0.005890
2019-08-10	$0.006051	$0.005760	$0.005760	$0.005760
2019-08-09	$0.006111	$0.006051	$0.006051	$0.006051
2019-08-08	$0.006107	$0.006111	$0.006111	$0.006111
2019-08-07	$0.005848	$0.006107	$0.006107	$0.006107
2019-08-06	$0.006022	$0.005848	$0.005848	$0.005848
2019-08-05	$0.005599	$0.006022	$0.006022	$0.006022
2019-08-04	$0.005518	$0.005599	$0.005599	$0.005599
2019-08-03	$0.005370	$0.005518	$0.005518	$0.005518
2019-08-02	$0.005309	$0.005370	$0.005370	$0.005370
2019-08-01	$0.005146	$0.005309	$0.005309	$0.005309
2019-07-31	$0.0048940	$0.005146	$0.005146	$0.005146
2019-07-30	$0.0048490	$0.0048940	$0.0048940	$0.0048940
2019-07-29	$0.0048610	$0.0048490	$0.0048490	$0.0048490
2019-07-28	$0.0048340	$0.0048610	$0.0048610	$0.0048610
2019-07-27	$0.005022	$0.0048340	$0.0048340	$0.0048340
2019-07-26	$0.005040	$0.005022	$0.005022	$0.005022
2019-07-25	$0.0049840	$0.005040	$0.005040	$0.005040
2019-07-24	$0.005026	$0.0049840	$0.0049840	$0.0049840
2019-07-23	$0.005266	$0.005026	$0.005026	$0.005026
2019-07-22	$0.005399	$0.005266	$0.005266	$0.005266
2019-07-21	$0.005487	$0.005399	$0.005399	$0.005399
2019-07-20	$0.005372	$0.005487	$0.005487	$0.005487
2019-07-19	$0.005426	$0.005372	$0.005372	$0.005372
2019-07-18	$0.0049450	$0.005426	$0.005426	$0.005426
2019-07-17	$0.0048060	$0.0049450	$0.0049450	$0.0049450
2019-07-16	$0.005534	$0.0048060	$0.0048060	$0.0048060
2019-07-15	$0.005204	$0.005534	$0.005534	$0.005534
2019-07-14	$0.005796	$0.005204	$0.005204	$0.005204
2019-07-13	$0.006017	$0.005796	$0.005796	$0.005796
2019-07-12	$0.005785	$0.006017	$0.006017	$0.006017
2019-07-11	$0.006171	$0.005785	$0.005785	$0.005785
2019-07-10	$0.006409	$0.006171	$0.006171	$0.006171
2019-07-09	$0.006271	$0.006409	$0.006409	$0.006409
2019-07-08	$0.005852	$0.006271	$0.006271	$0.006271
2019-07-07	$0.005737	$0.005852	$0.005852	$0.005852
2019-07-06	$0.005607	$0.005737	$0.005737	$0.005737
2019-07-05	$0.005690	$0.005607	$0.005607	$0.005607
2019-07-04	$0.006111	$0.005690	$0.005690	$0.005690
2019-07-03	$0.005531	$0.006111	$0.006111	$0.006111
2019-07-02	$0.005402	$0.005531	$0.005531	$0.005531
2019-07-01	$0.005492	$0.005402	$0.005402	$0.005402
2019-06-30	$0.006061	$0.005492	$0.005492	$0.005492
2019-06-29	$0.006301	$0.006061	$0.006061	$0.006061
2019-06-28	$0.005689	$0.006301	$0.006301	$0.006301
2019-06-27	$0.006586	$0.005689	$0.005689	$0.005689
2019-06-26	$0.005988	$0.006586	$0.006586	$0.006586
2019-06-25	$0.005628	$0.005988	$0.005988	$0.005988
2019-06-24	$0.005537	$0.005628	$0.005628	$0.005628
2019-06-23	$0.005452	$0.005537	$0.005537	$0.005537
2019-06-22	$0.005212	$0.005452	$0.005452	$0.005452
2019-06-21	$0.0048640	$0.005212	$0.005212	$0.005212
2019-06-20	$0.0047330	$0.0048640	$0.0048640	$0.0048640
2019-06-19	$0.0046320	$0.0047330	$0.0047330	$0.0047330
2019-06-18	$0.0047610	$0.0046320	$0.0046320	$0.0046320
2019-06-17	$0.0045790	$0.0047610	$0.0047610	$0.0047610
2019-06-16	$0.0045150	$0.0045790	$0.0045790	$0.0045790
2019-06-15	$0.0044340	$0.0045150	$0.0045150	$0.0045150
2019-06-14	$0.0042000	$0.0044340	$0.0044340	$0.0044340
2019-06-13	$0.0041690	$0.0042000	$0.0042000	$0.0042000
2019-06-12	$0.0040380	$0.0041690	$0.0041690	$0.0041690
2019-06-11	$0.0040910	$0.0040380	$0.0040380	$0.0040380
2019-06-10	$0.0038980	$0.0040910	$0.0040910	$0.0040910
2019-06-09	$0.0040460	$0.0038980	$0.0038980	$0.0038980
2019-06-08	$0.0040810	$0.0040460	$0.0040460	$0.0040460
2019-06-07	$0.0039820	$0.0040810	$0.0040810	$0.0040810
2019-06-06	$0.0039740	$0.0039820	$0.0039820	$0.0039820
2019-06-05	$0.0039160	$0.0039740	$0.0039740	$0.0039740
2019-06-04	$0.0041380	$0.0039160	$0.0039160	$0.0039160
2019-06-03	$0.0044560	$0.0041380	$0.0041380	$0.0041380
2019-06-02	$0.0043630	$0.0044560	$0.0044560	$0.0044560
2019-06-01	$0.0043610	$0.0043630	$0.0043630	$0.0043630
2019-05-31	$0.0042210	$0.0043610	$0.0043610	$0.0043610
2019-05-30	$0.0044190	$0.0042210	$0.0042210	$0.0042210
2019-05-29	$0.0044470	$0.0044190	$0.0044190	$0.0044190
2019-05-28	$0.0044800	$0.0044470	$0.0044470	$0.0044470
2019-05-27	$0.0044500	$0.0044800	$0.0044800	$0.0044800
2019-05-26	$0.0041100	$0.0044500	$0.0044500	$0.0044500
2019-05-25	$0.0040780	$0.0041100	$0.0041100	$0.0041100
2019-05-24	$0.0040170	$0.0040780	$0.0040780	$0.0040780
2019-05-23	$0.0038900	$0.0040170	$0.0040170	$0.0040170
2019-05-22	$0.0040530	$0.0038900	$0.0038900	$0.0038900
2019-05-21	$0.0040790	$0.0040530	$0.0040530	$0.0040530
2019-05-20	$0.0041790	$0.0040790	$0.0040790	$0.0040790
2019-05-19	$0.0037060	$0.0041790	$0.0041790	$0.0041790
2019-05-18	$0.0037600	$0.0037060	$0.0037060	$0.0037060
2019-05-17	$0.0040160	$0.0037600	$0.0037600	$0.0037600
2019-05-16	$0.0041740	$0.0040160	$0.0040160	$0.0040160
2019-05-15	$0.0040700	$0.0041740	$0.0041740	$0.0041740
2019-05-14	$0.0039810	$0.0040700	$0.0040700	$0.0040700
2019-05-13	$0.0035590	$0.0039810	$0.0039810	$0.0039810
2019-05-12	$0.0036680	$0.0035590	$0.0035590	$0.0035590
2019-05-11	$0.0032430	$0.0036680	$0.0036680	$0.0036680
2019-05-10	$0.0031480	$0.0032430	$0.0032430	$0.0032430
2019-05-09	$0.0030590	$0.0031480	$0.0031480	$0.0031480
2019-05-08	$0.0029680	$0.0030590	$0.0030590	$0.0030590
2019-05-07	$0.0029320	$0.0029680	$0.0029680	$0.0029680
2019-05-06	$0.0029550	$0.0029320	$0.0029320	$0.0029320
2019-05-05	$0.0029780	$0.0029550	$0.0029550	$0.0029550
2019-05-04	$0.0029340	$0.0029780	$0.0029780	$0.0029780
2019-05-03	$0.0028050	$0.0029340	$0.0029340	$0.0029340
2019-05-02	$0.0027490	$0.0028050	$0.0028050	$0.0028050
2019-05-01	$0.0027290	$0.0027490	$0.0027490	$0.0027490
2019-04-30	$0.0026710	$0.0027290	$0.0027290	$0.0027290
2019-04-29	$0.0026890	$0.0026710	$0.0026710	$0.0026710
2019-04-28	$0.0026690	$0.0026890	$0.0026890	$0.0026890
2019-04-27	$0.0026690	$0.0026670	$0.0026670	$0.0026670
2019-04-26	$0.0026330	$0.0026690	$0.0026690	$0.0026690
2019-04-25	$0.0027820	$0.0026330	$0.0026330	$0.0026330
2019-04-24	$0.0028250	$0.0027820	$0.0027820	$0.0027820
2019-04-23	$0.0027510	$0.0028250	$0.0028250	$0.0028250
2019-04-22	$0.0027060	$0.0027510	$0.0027510	$0.0027510
2019-04-21	$0.0027160	$0.0027060	$0.0027060	$0.0027060
2019-04-20	$0.0027010	$0.0027160	$0.0027160	$0.0027160
2019-04-19	$0.0026980	$0.0027010	$0.0027010	$0.0027010
2019-04-18	$0.0026700	$0.0026980	$0.0026980	$0.0026980
2019-04-17	$0.0026590	$0.0026700	$0.0026700	$0.0026700
2019-04-16	$0.0025690	$0.0026590	$0.0026590	$0.0026590
2019-04-15	$0.0026340	$0.0025690	$0.0025690	$0.0025690
2019-04-14	$0.0025910	$0.0026340	$0.0026340	$0.0026340
2019-04-13	$0.0025920	$0.0025910	$0.0025910	$0.0025910
2019-04-12	$0.0025750	$0.0025920	$0.0025920	$0.0025920
2019-04-11	$0.0027120	$0.0025750	$0.0025750	$0.0025750
2019-04-10	$0.0026530	$0.0027120	$0.0027120	$0.0027120
2019-04-09	$0.0027000	$0.0026530	$0.0026530	$0.0026530
2019-04-08	$0.0026530	$0.0027000	$0.0027000	$0.0027000
2019-04-07	$0.0025790	$0.0026530	$0.0026530	$0.0026530
2019-04-06	$0.0025740	$0.0025790	$0.0025790	$0.0025790
2019-04-05	$0.0025060	$0.0025740	$0.0025740	$0.0025740
2019-04-04	$0.0025380	$0.0025060	$0.0025060	$0.0025060
2019-04-03	$0.0025030	$0.0025380	$0.0025380	$0.0025380
2019-04-02	$0.0021170	$0.0025030	$0.0025030	$0.0025030
2019-04-01	$0.0020970	$0.0021170	$0.0021170	$0.0021170
2019-03-31	$0.0021000	$0.0020970	$0.0020970	$0.0020970
2019-03-30	$0.0020970	$0.0021000	$0.0021000	$0.0021000
2019-03-29	$0.0020590	$0.0020970	$0.0020970	$0.0020970
2019-03-28	$0.0020630	$0.0020590	$0.0020590	$0.0020590
2019-03-27	$0.0020110	$0.0020630	$0.0020630	$0.0020630
2019-03-26	$0.0020020	$0.0020110	$0.0020110	$0.0020110
2019-03-25	$0.0020370	$0.0020020	$0.0020020	$0.0020020
2019-03-24	$0.0020440	$0.0020370	$0.0020370	$0.0020370
2019-03-23	$0.0020400	$0.0020440	$0.0020440	$0.0020440
2019-03-22	$0.0020380	$0.0020400	$0.0020400	$0.0020400
2019-03-21	$0.0020690	$0.0020380	$0.0020380	$0.0020380
2019-03-20	$0.0020520	$0.0020690	$0.0020690	$0.0020690
2019-03-19	$0.0020340	$0.0020520	$0.0020520	$0.0020520
2019-03-18	$0.0020390	$0.0020340	$0.0020340	$0.0020340
2019-03-17	$0.0020540	$0.0020390	$0.0020390	$0.0020390
2019-03-16	$0.0020030	$0.0020540	$0.0020540	$0.0020540
2019-03-15	$0.0019800	$0.0020030	$0.0020030	$0.0020030
2019-03-14	$0.0019780	$0.0019800	$0.0019800	$0.0019800
2019-03-13	$0.0019830	$0.0019780	$0.0019780	$0.0019780
2019-03-12	$0.0019760	$0.0019830	$0.0019830	$0.0019830
2019-03-11	$0.0020040	$0.0019760	$0.0019760	$0.0019760
2019-03-10	$0.0020130	$0.0020040	$0.0020040	$0.0020040
2019-03-09	$0.0019730	$0.0020130	$0.0020130	$0.0020130
2019-03-08	$0.0019800	$0.0019730	$0.0019730	$0.0019730
2019-03-07	$0.0019760	$0.0019800	$0.0019800	$0.0019800
2019-03-06	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2019-03-05	$0.0019030	$0.0019760	$0.0019760	$0.0019760
2019-03-04	$0.0019440	$0.0019030	$0.0019030	$0.0019030
2019-03-03	$0.0019600	$0.0019440	$0.0019440	$0.0019440
2019-03-02	$0.0019540	$0.0019600	$0.0019600	$0.0019600
2019-03-01	$0.0019500	$0.0019540	$0.0019540	$0.0019540
2019-02-28	$0.0019540	$0.0019500	$0.0019500	$0.0019500
2019-02-27	$0.0019470	$0.0019540	$0.0019540	$0.0019540
2019-02-26	$0.0019610	$0.0019470	$0.0019470	$0.0019470
2019-02-25	$0.0019240	$0.0019610	$0.0019610	$0.0019610
2019-02-24	$0.0021160	$0.0019240	$0.0019240	$0.0019240
2019-02-23	$0.0020320	$0.0021160	$0.0021160	$0.0021160
2019-02-22	$0.0020080	$0.0020320	$0.0020320	$0.0020320
2019-02-21	$0.0836	$0.0020080	$0.0828	$0.0014960
2019-02-20	$0.0826	$0.0836	$0.0836	$0.0836
2019-02-19	$0.0823	$0.0826	$0.0826	$0.0826
2019-02-18	$0.0772	$0.0823	$0.0823	$0.0823
2019-02-17	$0.0761	$0.0772	$0.0772	$0.0772
2019-02-16	$0.0756	$0.0761	$0.0761	$0.0761
2019-02-15	$0.0755	$0.0756	$0.0756	$0.0756
2019-02-14	$0.0759	$0.0755	$0.0755	$0.0755
2019-02-13	$0.0761	$0.0759	$0.0759	$0.0759
2019-02-12	$0.0760	$0.0761	$0.0761	$0.0761
2019-02-11	$0.0775	$0.0760	$0.0760	$0.0760
2019-02-10	$0.0768	$0.0775	$0.0775	$0.0775
2019-02-09	$0.0770	$0.0768	$0.0768	$0.0768
2019-02-08	$0.0710	$0.0770	$0.0770	$0.0770
2019-02-07	$0.0714	$0.0710	$0.0710	$0.0710
2019-02-06	$0.0725	$0.0714	$0.0714	$0.0714
2019-02-05	$0.0411700	$0.0725	$0.0725	$0.0413700
2019-02-04	$0.0523	$0.0411700	$0.0520	$0.0411700
2019-02-03	$0.0526	$0.0523	$0.0523	$0.0517
2019-02-02	$0.0519	$0.0526	$0.0526	$0.0526
2019-02-01	$0.0515	$0.0519	$0.0519	$0.0519
2019-01-31	$0.0017680	$0.0515	$0.0515	$0.0017510
2019-01-30	$0.0017430	$0.0017680	$0.0017680	$0.0017680
2019-01-29	$0.0017610	$0.0017430	$0.0017430	$0.0017430
2019-01-28	$0.0018180	$0.0017610	$0.0017610	$0.0017610
2019-01-27	$0.0018340	$0.0018180	$0.0018180	$0.0018180
2019-01-26	$0.0018270	$0.0018340	$0.0018340	$0.0018340
2019-01-25	$0.0018350	$0.0018270	$0.0018270	$0.0018270
2019-01-24	$0.0018220	$0.0018350	$0.0018350	$0.0018350
2019-01-23	$0.0018370	$0.0018220	$0.0018220	$0.0018220
2019-01-22	$0.0018220	$0.0018370	$0.0018370	$0.0018370
2019-01-21	$0.0018200	$0.0018220	$0.0018220	$0.0018220
2019-01-20	$0.0019020	$0.0018200	$0.0018200	$0.0018200
2019-01-19	$0.0018610	$0.0019020	$0.0019020	$0.0019020
2019-01-18	$0.0018800	$0.0018610	$0.0018610	$0.0018610
2019-01-17	$0.0291500	$0.0018800	$0.0294800	$0.0018800
2019-01-16	$0.0289700	$0.0291500	$0.0291500	$0.0291500
2019-01-15	$0.0296300	$0.0289700	$0.0289700	$0.0289700
2019-01-14	$0.0284100	$0.0296300	$0.0296300	$0.0296300
2019-01-13	$0.0550	$0.0284100	$0.0533	$0.0284100
2019-01-12	$0.2403000	$0.0100700	$0.2378000	$0.0100700
2019-01-11	$0.0550	$0.0550	$0.0550	$0.0550
2019-01-10	$0.0607	$0.0550	$0.0550	$0.0550
2019-01-09	$0.0323300	$0.0607	$0.0607	$0.0323900
2019-01-08	$0.0324000	$0.0323300	$0.0323300	$0.0323300
2019-01-07	$0.0328200	$0.0324000	$0.0324000	$0.0324000
2019-01-06	$0.0308400	$0.0328200	$0.0328200	$0.0328200
2019-01-05	$0.0309900	$0.0308400	$0.0308400	$0.0308400
2019-01-04	$0.0306900	$0.0309900	$0.0309900	$0.0309900
2019-01-03	$0.0316900	$0.0306900	$0.0306900	$0.0306900
2019-01-02	$0.0310400	$0.0316900	$0.0316900	$0.0316900
2019-01-01	$0.0299800	$0.0310400	$0.0310400	$0.0310400
2018-12-31	$0.0311700	$0.0299800	$0.0299800	$0.0299800
2018-12-30	$0.0303800	$0.0311700	$0.0311700	$0.0311700
2018-12-29	$0.0315800	$0.0303800	$0.0303800	$0.0303800
2018-12-28	$0.0291700	$0.0315800	$0.0315800	$0.0315800
2018-12-27	$0.0307900	$0.0291700	$0.0291700	$0.0291700
2018-12-26	$0.0306800	$0.0307900	$0.0307900	$0.0307900
2018-12-25	$0.0326600	$0.0306800	$0.0306800	$0.0306800
2018-12-24	$0.0320600	$0.0326600	$0.0326600	$0.0326600
2018-12-23	$0.0323600	$0.0320600	$0.0320600	$0.0320600
2018-12-22	$0.0311900	$0.0323600	$0.0323600	$0.0323600
2018-12-21	$0.0331000	$0.0311900	$0.0311900	$0.0311900
2018-12-20	$0.0298900	$0.0331000	$0.0331000	$0.0331000
2018-12-19	$0.0297300	$0.0298900	$0.0298900	$0.0298900
2018-12-18	$0.0283900	$0.0297300	$0.0297300	$0.0297300
2018-12-17	$0.0976	$0.0283900	$0.1064000	$0.0283900
2018-12-16	$0.0969	$0.0976	$0.0976	$0.0976
2018-12-15	$0.0970	$0.0969	$0.0969	$0.0969
2018-12-14	$0.0991200	$0.0970	$0.0970	$0.0970
2018-12-13	$0.1045000	$0.0991200	$0.0991200	$0.0991200
2018-12-12	$0.1020000	$0.1045000	$0.1045000	$0.1045000
2018-12-11	$0.1040000	$0.1020000	$0.1020000	$0.1020000
2018-12-10	$0.1077000	$0.1040000	$0.1040000	$0.1040000
2018-12-09	$0.1038000	$0.1077000	$0.1077000	$0.1077000
2018-12-08	$0.1026000	$0.1038000	$0.1038000	$0.1038000
2018-12-07	$0.1045000	$0.1026000	$0.1026000	$0.1026000
2018-12-06	$0.1121000	$0.1045000	$0.1045000	$0.1045000
2018-12-05	$0.1184000	$0.1121000	$0.1121000	$0.1121000
2018-12-04	$0.1161000	$0.1184000	$0.1184000	$0.1184000
2018-12-03	$0.1243000	$0.1161000	$0.1161000	$0.1161000
2018-12-02	$0.1259000	$0.1243000	$0.1243000	$0.1243000
2018-12-01	$0.1203000	$0.1259000	$0.1259000	$0.1259000
2018-11-30	$0.1286000	$0.1203000	$0.1203000	$0.1203000
2018-11-29	$0.1279000	$0.1286000	$0.1286000	$0.1286000
2018-11-28	$0.1147000	$0.1279000	$0.1279000	$0.1279000
2018-11-27	$0.1135000	$0.1147000	$0.1147000	$0.1147000
2018-11-26	$0.1201000	$0.1135000	$0.1135000	$0.1135000
2018-11-25	$0.005640	$0.2207000	$0.2207000	$0.005841
2018-11-24	$0.0956	$0.0848	$0.0848	$0.0848
2018-11-23	$0.0951	$0.0956	$0.0956	$0.0956
2018-11-22	$0.1010000	$0.0951	$0.0951	$0.0951
2018-11-21	$0.0977	$0.1010000	$0.1010000	$0.1010000
2018-11-20	$0.1058000	$0.0977	$0.0977	$0.0977
2018-11-19	$0.1616000	$0.007415	$0.1349000	$0.007415
2018-11-18	$0.1225000	$0.1235000	$0.1235000	$0.1235000
2018-11-17	$0.1229000	$0.1225000	$0.1225000	$0.1225000
2018-11-16	$0.1242000	$0.1229000	$0.1229000	$0.1229000
2018-11-15	$0.1263000	$0.1242000	$0.1242000	$0.1242000
2018-11-14	$0.2064000	$0.1663000	$0.1827000	$0.009138
2018-11-13	$0.1403000	$0.1395000	$0.1395000	$0.1395000
2018-11-12	$0.1410000	$0.1403000	$0.1403000	$0.1403000
2018-11-11	$0.1407000	$0.1410000	$0.1410000	$0.1410000
2018-11-10	$0.2115000	$0.2119000	$0.2140000	$0.1907000
2018-11-09	$0.1411000	$0.2115000	$0.2492000	$0.005654
2018-11-08	$1.50	$0.1411000	$1.45	$0.0014790
2018-11-07	$0.1426000	$0.1437000	$0.1437000	$0.1437000
2018-11-06	$0.1415000	$0.1426000	$0.1426000	$0.1426000
2018-11-05	$0.0452700	$0.1415000	$0.1538000	$0.0450400
2018-11-04	$0.0446400	$0.0452700	$0.0452700	$0.0452700
2018-11-03	$0.0447600	$0.0446300	$0.0446300	$0.0446300
2018-11-02	$0.0446700	$0.0447600	$0.0447600	$0.0447600
2018-11-01	$0.0444000	$0.0446700	$0.0446700	$0.0446700
2018-10-31	$0.0441600	$0.0444000	$0.0444000	$0.0444000
2018-10-30	$0.0442000	$0.0441600	$0.0441600	$0.0441600
2018-10-29	$0.0453000	$0.0442000	$0.0442000	$0.0442000
2018-10-28	$0.0452900	$0.0453000	$0.0453000	$0.0453000
2018-10-27	$0.0452000	$0.0452900	$0.0452900	$0.0452900
2018-10-26	$0.0452400	$0.0452000	$0.0452000	$0.0452000
2018-10-25	$0.2267000	$0.0452400	$0.2262000	$0.0452400
2018-10-24	$0.2265000	$0.2267000	$0.2267000	$0.2267000
2018-10-23	$0.2270000	$0.2265000	$0.2265000	$0.2265000
2018-10-22	$0.5631000	$0.2269000	$0.5608000	$0.2269000
2018-10-21	$0.0012980	$0.5631000	$0.5631000	$0.0013020
2018-10-20	$0.0012940	$0.0012980	$0.0012980	$0.0012980
2018-10-19	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2018-10-18	$0.0013150	$0.0012980	$0.0012980	$0.0012980
2018-10-17	$0.0013170	$0.0013150	$0.0013150	$0.0013150
2018-10-16	$0.0013230	$0.0013170	$0.0013170	$0.0013170
2018-10-15	$0.0012560	$0.0013220	$0.0013220	$0.0013220
2018-10-14	$0.0012530	$0.0012560	$0.0012560	$0.0012560
2018-10-13	$0.0012500	$0.0012530	$0.0012530	$0.0012530
2018-10-12	$0.0012420	$0.0012500	$0.0012500	$0.0012500
2018-10-11	$0.0013160	$0.0012420	$0.0012420	$0.0012420
2018-10-10	$0.0013260	$0.0013160	$0.0013160	$0.0013160
2018-10-09	$0.0013300	$0.0013260	$0.0013260	$0.0013260
2018-10-08	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2018-10-07	$0.0013180	$0.0013200	$0.0013200	$0.0013200
2018-10-06	$0.0013270	$0.0013180	$0.0013180	$0.0013180
2018-10-05	$0.0013160	$0.0013270	$0.0013270	$0.0013270
2018-10-04	$0.0012990	$0.0013160	$0.0013160	$0.0013160
2018-10-03	$0.0013050	$0.0012980	$0.0012980	$0.0012980
2018-10-02	$0.0013190	$0.0013050	$0.0013050	$0.0013050
2018-10-01	$0.0013250	$0.0013190	$0.0013190	$0.0013190
2018-09-30	$0.0013210	$0.0013250	$0.0013250	$0.0013250
2018-09-29	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2018-09-28	$0.0013370	$0.0013270	$0.0013270	$0.0013270
2018-09-27	$0.0012930	$0.0013370	$0.0013370	$0.0013370
2018-09-26	$0.0012880	$0.0012930	$0.0012930	$0.0012930
2018-09-25	$0.0013170	$0.0012880	$0.0012880	$0.0012880
2018-09-24	$0.0013410	$0.0013170	$0.0013170	$0.0013170
2018-09-23	$0.0013430	$0.0013410	$0.0013410	$0.0013410
2018-09-22	$0.0013520	$0.0013430	$0.0013430	$0.0013430
2018-09-21	$0.0013010	$0.0013520	$0.0013520	$0.0013520
2018-09-20	$0.0012800	$0.0013010	$0.0013010	$0.0013010
2018-09-19	$0.0012690	$0.0012800	$0.0012800	$0.0012800
2018-09-18	$0.0012520	$0.0012690	$0.0012690	$0.0012690
2018-09-17	$0.0013000	$0.0012520	$0.0012520	$0.0012520
2018-09-16	$0.1305000	$0.0013000	$0.1300000	$0.0013000
2018-09-15	$0.1297000	$0.1304000	$0.1304000	$0.1304000
2018-09-14	$0.1298000	$0.1297000	$0.1297000	$0.1297000
2018-09-13	$0.1267000	$0.1298000	$0.1298000	$0.1298000
2018-09-12	$0.1259000	$0.1267000	$0.1267000	$0.1267000
2018-09-11	$0.1265000	$0.1259000	$0.1259000	$0.1259000
2018-09-10	$0.1250000	$0.1265000	$0.1265000	$0.1265000
2018-09-09	$0.1240000	$0.1250000	$0.1250000	$0.1250000
2018-09-08	$0.1283000	$0.1240000	$0.1240000	$0.1240000
2018-09-07	$0.1303000	$0.1282000	$0.1282000	$0.1282000
2018-09-06	$0.2012000	$0.1303000	$0.1955000	$0.1303000
2018-09-05	$0.1548000	$0.2012000	$0.2012000	$0.1408000
2018-09-04	$0.1527000	$0.1548000	$0.1548000	$0.1548000
2018-09-03	$0.1533000	$0.1527000	$0.1527000	$0.1527000
2018-09-02	$0.1513000	$0.1533000	$0.1533000	$0.1533000
2018-09-01	$0.1476000	$0.1513000	$0.1513000	$0.1513000
2018-08-31	$0.1470000	$0.1476000	$0.1476000	$0.1476000
2018-08-30	$0.1481000	$0.1470000	$0.1470000	$0.1470000
2018-08-29	$0.1489000	$0.1481000	$0.1481000	$0.1481000
2018-08-28	$0.1383000	$0.1489000	$0.1489000	$0.1418000
2018-08-27	$2.06	$0.1383000	$2.12	$0.1383000
2018-08-26	$2.07	$2.06	$2.06	$2.06
2018-08-25	$2.06	$2.07	$2.07	$2.07
2018-08-24	$0.0028160	$1.93	$1.93	$0.0012890
2018-08-23	$0.0029250	$0.0028160	$0.0042040	$0.0012550
2018-08-22	$0.0030140	$0.0029250	$0.0041340	$0.0014170
2018-08-21	$0.0034550	$0.0030140	$0.0042790	$0.0016900
2018-08-20	$0.0047430	$0.0034560	$0.0042870	$0.0015440
2018-08-19	$0.0044050	$0.0047430	$0.007344	$0.0024390
2018-08-18	$0.0049260	$0.0044050	$0.007239	$0.0026680
2018-08-17	$0.0036480	$0.0049260	$0.007209	$0.0024770
2018-08-16	$0.005796	$0.0036220	$0.006155	$0.0028160
2018-08-15	$0.0034200	$0.005796	$0.006061	$0.0027810
2018-08-14	$0.0038000	$0.0034200	$0.005953	$0.0027250
2018-08-13	$0.006539	$0.0038000	$0.008390	$0.0031560
2018-08-12	$0.0044550	$0.006539	$0.007678	$0.0037100
2018-08-11	$0.0142300	$0.0044550	$0.0136500	$0.0035550
2018-08-10	$0.2290000	$0.2154000	$0.2154000	$0.2154000
2018-08-09	$0.2200000	$0.2290000	$0.2290000	$0.2290000
2018-08-08	$0.2353000	$0.2200000	$0.2200000	$0.2200000
2018-08-07	$0.2431000	$0.2353000	$0.2353000	$0.2353000
2018-08-06	$0.2465000	$0.2431000	$0.2431000	$0.2431000
2018-08-05	$0.2456000	$0.2465000	$0.2465000	$0.2465000
2018-08-04	$0.2596000	$0.2456000	$0.2456000	$0.2456000
2018-08-03	$0.2640000	$0.2596000	$0.2596000	$0.2596000
2018-08-02	$0.2664000	$0.2640000	$0.2640000	$0.2640000
2018-08-01	$0.2708000	$0.2664000	$0.2664000	$0.2664000
2018-07-31	$0.2861000	$0.2707000	$0.2707000	$0.2707000
2018-07-30	$0.2875000	$0.2861000	$0.2861000	$0.2861000
2018-07-29	$0.2880000	$0.2875000	$0.2875000	$0.2875000
2018-07-28	$0.2312000	$0.2880000	$0.2881000	$0.2325000
2018-07-27	$0.2242000	$0.2312000	$0.2312000	$0.2312000
2018-07-26	$0.3260000	$0.2242000	$0.3167000	$0.1587000
2018-07-25	$0.3350000	$0.3260000	$0.3260000	$0.3260000
2018-07-24	$0.3079000	$0.3350000	$0.3350000	$0.3350000
2018-07-23	$0.2953000	$0.3079000	$0.3086000	$0.2318000
2018-07-22	$0.2957000	$0.2953000	$0.3618000	$0.2953000
2018-07-21	$0.3586000	$0.2957000	$0.3697000	$0.2955000
2018-07-20	$0.4260000	$0.3586000	$0.4179000	$0.3484000
2018-07-19	$0.4722000	$0.4261000	$0.4783000	$0.2987000
2018-07-18	$0.4688000	$0.4722000	$0.4724000	$0.4718000

Pair	Exchange
SPD/BTC	bluebelt
SPD/ETH	bluebelt
SPD/BTC	graviex
SPD/ETH	graviex
SPD/USDT	graviex
SPD/BTC	idax
SPD/ETH	idax

Stipend (SPD)

Description

Stipend is a freelancing platform that will be supported by the Stipend token (SPD), a PoW/PoS hybrid cryptocurrency based on the C11 algorithm. The platform will feature, low fees, instant payments and a reward mechanism for the users engagement.

The Stipend token will be used as the medium of exchange within the platform.

Full Name	Stipend (SPD)
Start Date	2018-10-02
Algorithm	C11
Proof Type	PoW/P
Website	stipend.me/
Twitter	@StipendOff
Facebook	N/A
Reddit	www.reddit.com/r/stipend/
Block Number	278537
Block Time	90
Block Reward	1
Total Coins Mined	N/A
Previous Total Coins Mined	11,189,901
Net Hashes Per Second	2,063,567,120,756.00 H/s