Live Kleros price - Crypto Currencies

1 SteamPunk (PNK) Rank 612

$0.035644

SteamPunk (PNK) Rank 612

Website Twitter

630,980,856 PNK

SteamPunk (PNK)

PNK

Full Name

SteamPunk (PNK)

Symbol

PNK

Algorithm

PoS

BTC Price

0.00000149 BTC

BTC Market

938 BTC

BTC 24h Vol

73 BTC

Total Coins Mined

630,980,856 PNK

0.19 %

24h

-1 %

6.99 %

Twitter

SteamPunk (PNK)

Website

SteamPunk (PNK)

Charts

Date	Open	Close	High	Low
2017-11-13	$0.0397800	$0.0471600	$0.0522	$0.0409000
2017-11-14	$0.0283500	$0.0431800	$0.0502	$0.0301600
2017-11-15	$0.0334700	$0.0331200	$0.0331200	$0.0331200
2017-11-16	$0.0331200	$0.005203	$0.0330300	$0.0049550
2017-11-19	$0.005252	$0.005319	$0.005372	$0.005319
2017-11-20	$0.0035470	$0.0000370	$0.0036770	$0.0000180
2017-11-21	$0.0000370	$0.0000010	$0.0000360	$0.0000000
2017-12-10	$0.0180000	$0.007135	$0.0180000	$0.0022360
2017-12-11	$0.007135	$0.007135	$0.007135	$0.0020000
2017-12-12	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-13	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-14	$0.006991	$0.0020810	$0.006936	$0.0020810
2017-12-15	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-16	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-17	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-18	$0.007135	$0.007135	$0.007135	$0.007135
2017-12-19	$0.007135	$0.0025560	$0.007135	$0.0025560
2017-12-20	$0.0025560	$0.0700	$0.0700	$0.0025560
2017-12-21	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-22	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-23	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-24	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-25	$0.0700	$0.0700	$0.0700	$0.0700
2017-12-26	$0.0700	$0.0600	$0.0700	$0.0025560
2017-12-27	$0.0600	$0.0025560	$0.0600	$0.0025560
2017-12-28	$0.0025560	$0.0025570	$0.0150000	$0.0025560
2017-12-29	$0.0025570	$0.0140000	$0.0150000	$0.0025570
2017-12-30	$0.0140000	$0.0103300	$0.0140000	$0.006667
2017-12-31	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2018-01-01	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2018-01-02	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2018-01-03	$0.0103300	$0.0030000	$0.0103300	$0.0030000
2018-01-04	$0.0030000	$0.0199900	$0.0199900	$0.0030000
2018-01-05	$0.0199900	$0.0113300	$0.0199900	$0.0113300
2018-01-06	$0.0113300	$0.0112300	$0.0113300	$0.0112300
2018-01-07	$0.0112300	$0.0112300	$0.0112300	$0.0033360
2018-01-08	$0.0112300	$0.0163300	$0.0163300	$0.0112300
2018-01-09	$0.0163300	$0.0163300	$0.0163300	$0.0163300
2018-01-10	$0.0163300	$0.006333	$0.0163300	$0.006333
2018-01-11	$0.006333	$0.0034000	$0.006333	$0.0034000
2018-01-12	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-01-13	$0.0034000	$0.006000	$0.006000	$0.0034000
2018-01-14	$0.006000	$0.005900	$0.006000	$0.005800
2018-01-15	$0.005900	$0.006333	$0.006333	$0.005900
2018-01-16	$0.006333	$0.006333	$0.006333	$0.006333
2018-01-17	$0.006333	$0.006333	$0.006333	$0.006333
2018-01-18	$0.006333	$0.006333	$0.006333	$0.006333
2018-01-19	$0.006100	$0.006100	$0.006333	$0.006100
2018-01-20	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-21	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-22	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-23	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-24	$0.006100	$0.006100	$0.006100	$0.006100
2018-01-25	$0.006100	$0.006000	$0.006100	$0.006000
2018-01-26	$0.006000	$0.0050000	$0.006300	$0.0050000
2018-01-27	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2018-01-28	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2018-01-29	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2018-01-30	$0.0050000	$0.0036000	$0.0050000	$0.0036000
2018-01-31	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2018-02-01	$0.0036000	$0.0034000	$0.0036000	$0.0034000
2018-02-02	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-03	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-04	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-05	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-02-06	$0.0034000	$0.006000	$0.006000	$0.0034000
2018-02-07	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-08	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-09	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-10	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-11	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-12	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-13	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-14	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-15	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-16	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-17	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-18	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-19	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-20	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-21	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-22	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-23	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-24	$0.006000	$0.006000	$0.006000	$0.006000
2018-02-25	$0.006000	$0.006333	$0.006333	$0.006000
2018-02-26	$0.006333	$0.006333	$0.006333	$0.006333
2018-02-27	$0.006333	$0.006333	$0.006333	$0.006333
2018-02-28	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-01	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-02	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-03	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-04	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-05	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-06	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-07	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-08	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-09	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-10	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-11	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-12	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-13	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-14	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-15	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-16	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-17	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-18	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-19	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-20	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-21	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-22	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-23	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-24	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-25	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-26	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-27	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-28	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-29	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-30	$0.006333	$0.006333	$0.006333	$0.006333
2018-03-31	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-01	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-02	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-03	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-04	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-05	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-06	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-07	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-08	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-09	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-10	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-11	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-12	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-13	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-14	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-15	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-16	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-17	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-18	$0.006333	$0.006333	$0.006333	$0.006333
2018-04-19	$0.006333	$0.006000	$0.006333	$0.006000
2018-04-20	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-21	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-22	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-23	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-24	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-25	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-26	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-27	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-28	$0.006000	$0.006000	$0.006000	$0.006000
2018-04-29	$0.006000	$0.006000	$0.006000	$0.0016040
2018-04-30	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-01	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-02	$0.006000	$0.0044990	$0.006000	$0.0044990
2018-05-03	$0.0044990	$0.0044990	$0.0044990	$0.0044990
2018-05-04	$0.0044990	$0.0016010	$0.006000	$0.0016000
2018-05-05	$0.0016010	$0.006000	$0.006000	$0.0016010
2018-05-06	$0.006000	$0.0017180	$0.006000	$0.0017110
2018-05-07	$0.0017180	$0.006000	$0.006000	$0.0017180
2018-05-08	$0.0036860	$0.0036860	$0.0036860	$0.0036860
2018-05-09	$0.0036860	$0.0036740	$0.0036860	$0.0036740
2018-05-10	$0.0036740	$0.0036580	$0.0036740	$0.0036580
2018-05-11	$0.0036560	$0.0036560	$0.0036560	$0.0036560
2018-05-12	$0.0036560	$0.0036400	$0.0036560	$0.0036400
2018-05-13	$0.0036400	$0.006000	$0.006000	$0.0036400
2018-05-14	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-15	$0.006000	$0.005997	$0.006000	$0.005997
2018-05-16	$0.005997	$0.006000	$0.006000	$0.005997
2018-05-17	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-18	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-19	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-20	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-21	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-22	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-23	$0.006000	$0.006000	$0.006000	$0.005332
2018-05-24	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-25	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-26	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-27	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-28	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-29	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-30	$0.006000	$0.006000	$0.006000	$0.006000
2018-05-31	$0.006000	$0.006000	$0.006000	$0.006000
2018-06-01	$0.006000	$0.006000	$0.006000	$0.006000
2018-06-02	$0.006000	$0.0020000	$0.006333	$0.0020000
2018-06-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-04	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-06	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-09	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-10	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-12	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-16	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-17	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-18	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-19	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-20	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-21	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-22	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-23	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-24	$0.0020000	$0.0015690	$0.0020000	$0.0015690
2018-06-25	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-26	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-27	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-28	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-29	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-06-30	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-07-01	$0.0015690	$0.0015560	$0.0015690	$0.0015560
2018-07-02	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-03	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-04	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-05	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-06	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-07	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-08	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-09	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-10	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-11	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-12	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-13	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-14	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-15	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-16	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-17	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-18	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-19	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-20	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-21	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-22	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-23	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-24	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-25	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-26	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-27	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-28	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-29	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-30	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-07-31	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-01	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-02	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-03	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-04	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-05	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2018-08-06	$0.0015560	$0.0025000	$0.0025000	$0.0015560
2018-08-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-08	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-11	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-12	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-13	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-14	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-16	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-17	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-18	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-20	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-21	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-26	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-27	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-28	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-29	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-30	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-08-31	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-01	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-02	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-03	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-04	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-05	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-06	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-08	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-11	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-12	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-13	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-14	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-16	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-17	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-18	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-20	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-21	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-26	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-27	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-28	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-29	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-09-30	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-01	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-02	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-03	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-04	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-05	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-06	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-08	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-11	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-12	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-13	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-14	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-15	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-16	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-17	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-18	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-19	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-20	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-21	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-22	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-10-24	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-25	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-26	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-27	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-28	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-29	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-30	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-10-31	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-01	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-02	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-03	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-04	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-05	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-06	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-07	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-08	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-09	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-10	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-11	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-12	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-13	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-14	$0.0024970	$0.0024970	$0.0024970	$0.0024970
2018-11-15	$0.0024970	$0.0017000	$0.0024970	$0.0017000
2018-11-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-11-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-01-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-02-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-03-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-04-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-05-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-06-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-12	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-13	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-14	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-15	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-16	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-18	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-19	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-20	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-22	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-23	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-24	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-26	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-28	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-29	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-30	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-03	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-04	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-05	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-06	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-09-10	$0.0180800	$0.006729	$0.0180000	$0.006621
2019-09-11	$0.0017000	$0.006237	$0.006303	$0.0017000
2019-09-12	$0.006237	$0.005584	$0.006237	$0.005584
2019-09-13	$0.006624	$0.006598	$0.006943	$0.006578
2019-09-14	$0.006598	$0.006844	$0.007224	$0.006844
2019-09-15	$0.005584	$0.005584	$0.005584	$0.005584
2019-09-16	$0.006865	$0.007396	$0.007396	$0.007168
2019-09-17	$0.005584	$0.005622	$0.005622	$0.005584
2019-09-18	$0.005622	$0.005622	$0.005622	$0.005622
2019-09-19	$0.005622	$0.008093	$0.008109	$0.005622
2019-09-20	$0.008151	$0.008484	$0.008530	$0.008049
2019-09-21	$0.008093	$0.008093	$0.008093	$0.008093
2019-09-22	$0.008361	$0.007896	$0.008211	$0.007896
2019-09-23	$0.008093	$0.008093	$0.008093	$0.008093
2019-09-24	$0.007512	$0.006121	$0.006223	$0.006121
2019-09-25	$0.0032020	$0.0032020	$0.0032020	$0.0032020
2019-09-26	$0.0032020	$0.006401	$0.0110000	$0.0032020
2019-09-27	$0.006401	$0.006401	$0.006401	$0.006401
2019-09-28	$0.006629	$0.006677	$0.006677	$0.006619
2019-09-29	$0.006677	$0.006543	$0.006543	$0.006506
2019-09-30	$0.006401	$0.0105000	$0.0105000	$0.006401
2019-10-01	$0.006997	$0.006821	$0.006821	$0.006802
2019-10-02	$0.006821	$0.006956	$0.007002	$0.006913
2019-10-03	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-04	$0.006730	$0.006800	$0.006800	$0.006597
2019-10-05	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-06	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-07	$0.007318	$0.007318	$0.007318	$0.007318
2019-10-08	$0.006965	$0.006881	$0.007003	$0.006881
2019-10-09	$0.006881	$0.007685	$0.007685	$0.007350
2019-10-10	$0.007685	$0.007286	$0.007617	$0.007286
2019-10-11	$0.007286	$0.006876	$0.006878	$0.006876
2019-10-12	$0.006876	$0.007040	$0.007040	$0.006843
2019-10-13	$0.007318	$0.007062	$0.007318	$0.006639
2019-10-14	$0.007062	$0.007019	$0.007062	$0.007019
2019-10-15	$0.007019	$0.007004	$0.007019	$0.007004
2019-10-16	$0.007130	$0.006886	$0.006894	$0.006886
2019-10-17	$0.007004	$0.007000	$0.007004	$0.007000
2019-10-18	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-19	$0.007000	$0.007000	$0.007000	$0.007000
2019-10-20	$0.007000	$0.007121	$0.007121	$0.007000
2019-10-21	$0.006928	$0.006916	$0.006916	$0.006881
2019-10-22	$0.007121	$0.005831	$0.007121	$0.005831
2019-10-23	$0.005831	$0.006132	$0.006545	$0.005757
2019-10-24	$0.007152	$0.008223	$0.008223	$0.007079
2019-10-25	$0.008223	$0.008866	$0.009280	$0.008866
2019-10-26	$0.008866	$0.008770	$0.008985	$0.008770
2019-10-27	$0.006132	$0.006132	$0.009394	$0.006132
2019-10-28	$0.006132	$0.006132	$0.006132	$0.006132
2019-10-29	$0.008831	$0.009164	$0.009269	$0.009015
2019-10-30	$0.009164	$0.008620	$0.008800	$0.008605
2019-10-31	$0.008620	$0.009186	$0.009186	$0.008576
2019-11-01	$0.009186	$0.009353	$0.009399	$0.009098
2019-11-02	$0.009353	$0.009136	$0.009356	$0.009136
2019-11-03	$0.009136	$0.009187	$0.009187	$0.009060
2019-11-04	$0.009187	$0.009285	$0.009418	$0.009166
2019-11-05	$0.009285	$0.009429	$0.009448	$0.009408
2019-11-06	$0.009429	$0.009482	$0.009562	$0.009482
2019-11-07	$0.009482	$0.009402	$0.009420	$0.009191
2019-11-08	$0.009402	$0.009209	$0.009358	$0.009170
2019-11-09	$0.006132	$0.006132	$0.006132	$0.006132
2019-11-10	$0.009272	$0.009502	$0.009531	$0.009449
2019-11-11	$0.009502	$0.009412	$0.009430	$0.009282
2019-11-12	$0.009412	$0.009701	$0.009701	$0.009373
2019-11-13	$0.009701	$0.009478	$0.009753	$0.009441
2019-11-14	$0.006132	$0.009395	$0.009395	$0.006132
2019-11-15	$0.009326	$0.009092	$0.009092	$0.009092
2019-11-16	$0.009395	$0.009417	$0.009417	$0.009395
2019-11-17	$0.009222	$0.009326	$0.009376	$0.009302
2019-11-18	$0.009326	$0.008911	$0.009024	$0.008911
2019-11-19	$0.008911	$0.008652	$0.008798	$0.008652
2019-11-20	$0.009417	$0.009417	$0.009417	$0.009417
2019-11-21	$0.009417	$0.009417	$0.009417	$0.009417
2019-11-22	$0.009417	$0.007012	$0.009417	$0.007012
2019-11-23	$0.007522	$0.007650	$0.007773	$0.007589
2019-11-24	$0.007650	$0.007076	$0.007307	$0.007021
2019-11-25	$0.007012	$0.007000	$0.007012	$0.007000
2019-11-26	$0.007000	$0.007000	$0.007000	$0.007000
2019-11-27	$0.007000	$0.008638	$0.008638	$0.007000
2019-11-28	$0.008638	$0.008638	$0.008638	$0.008638
2019-11-29	$0.008638	$0.008638	$0.008638	$0.008638
2019-11-30	$0.007611	$0.007987	$0.008027	$0.007476
2019-12-01	$0.008638	$0.008638	$0.008638	$0.008638
2019-12-02	$0.007943	$0.007320	$0.007838	$0.007319
2019-12-03	$0.007320	$0.007240	$0.007270	$0.007233
2019-12-04	$0.008638	$0.007597	$0.008638	$0.007035
2019-12-05	$0.007597	$0.007597	$0.007597	$0.007597
2019-12-06	$0.007241	$0.007304	$0.007575	$0.007277
2019-12-07	$0.007304	$0.007228	$0.007406	$0.007129
2019-12-08	$0.007228	$0.007385	$0.007452	$0.007373
2019-12-09	$0.007597	$0.007713	$0.007713	$0.007500
2019-12-10	$0.007062	$0.007124	$0.007583	$0.006949
2019-12-11	$0.007713	$0.007220	$0.007713	$0.007133
2019-12-12	$0.007220	$0.006455	$0.007220	$0.006455
2019-12-13	$0.007107	$0.007206	$0.007206	$0.007099
2019-12-14	$0.007206	$0.007109	$0.007109	$0.007068
2019-12-15	$0.007109	$0.007006	$0.007137	$0.007006
2019-12-16	$0.007006	$0.006634	$0.006710	$0.006484
2019-12-17	$0.006634	$0.006154	$0.006273	$0.006026
2019-12-18	$0.006154	$0.006747	$0.006747	$0.006638
2019-12-19	$0.006747	$0.006557	$0.006645	$0.006416
2019-12-20	$0.006557	$0.006558	$0.006570	$0.006558
2019-12-21	$0.006558	$0.006504	$0.006504	$0.006504
2019-12-22	$0.006455	$0.006299	$0.006455	$0.006299
2019-12-23	$0.006299	$0.006299	$0.006299	$0.006299
2019-12-24	$0.006299	$0.006299	$0.006299	$0.006299
2019-12-25	$0.006500	$0.006296	$0.006353	$0.006296
2019-12-26	$0.006296	$0.006397	$0.006397	$0.006328
2019-12-27	$0.006299	$0.006299	$0.006299	$0.006299
2019-12-28	$0.006299	$0.0037700	$0.006299	$0.0037700
2019-12-29	$0.006523	$0.006862	$0.006862	$0.006846
2019-12-30	$0.006862	$0.006702	$0.006702	$0.006701
2019-12-31	$0.0037700	$0.0037700	$0.0037700	$0.0037700
2020-01-01	$0.006574	$0.006674	$0.006674	$0.006661
2020-01-02	$0.006674	$0.006499	$0.006499	$0.005850
2020-01-03	$0.006499	$0.006860	$0.006860	$0.006488
2020-01-04	$0.006860	$0.006722	$0.006864	$0.006249
2020-01-05	$0.0037700	$0.007114	$0.007114	$0.0037700
2020-01-06	$0.007114	$0.009000	$0.009000	$0.007114
2020-01-07	$0.007302	$0.007020	$0.007246	$0.007020
2020-01-08	$0.007020	$0.007036	$0.007314	$0.006897
2020-01-09	$0.007036	$0.006749	$0.007019	$0.006712
2020-01-10	$0.006749	$0.007156	$0.007156	$0.007090
2020-01-11	$0.007156	$0.007087	$0.007216	$0.006654
2020-01-12	$0.007087	$0.007273	$0.007308	$0.007030
2020-01-13	$0.007273	$0.007047	$0.007201	$0.007047
2020-01-14	$0.009000	$0.007740	$0.009000	$0.007740
2020-01-15	$0.008086	$0.008230	$0.008406	$0.008010
2020-01-16	$0.008230	$0.008139	$0.008139	$0.007855
2020-01-17	$0.008365	$0.008228	$0.009000	$0.008228
2020-01-18	$0.008228	$0.008511	$0.008772	$0.008228
2020-01-19	$0.008342	$0.008185	$0.008185	$0.007963
2020-01-20	$0.008185	$0.008172	$0.008177	$0.008097
2020-01-21	$0.008172	$0.008338	$0.008338	$0.008299
2020-01-22	$0.008338	$0.008556	$0.008556	$0.008260
2020-01-23	$0.008511	$0.007678	$0.008699	$0.007678
2020-01-24	$0.008000	$0.008131	$0.008269	$0.007991
2020-01-25	$0.008131	$0.008018	$0.008162	$0.007640
2020-01-26	$0.008018	$0.008671	$0.008671	$0.008312
2020-01-27	$0.007678	$0.008755	$0.008850	$0.007678
2020-01-28	$0.008755	$0.009371	$0.0100000	$0.008755
2020-01-29	$0.009371	$0.0105000	$0.0105000	$0.009371
2020-01-30	$0.0105000	$0.0116500	$0.0116500	$0.0102600
2020-01-31	$0.0116500	$0.0113300	$0.0116500	$0.0113300
2020-02-01	$0.0109600	$0.0112000	$0.0116100	$0.0110200
2020-02-02	$0.0113300	$0.0120000	$0.0120000	$0.0113300
2020-02-03	$0.0120000	$0.0113200	$0.0120000	$0.0107300
2020-02-04	$0.0113200	$0.0118700	$0.0118700	$0.0113200
2020-02-05	$0.0118700	$0.0120000	$0.0120000	$0.0110500
2020-02-06	$0.0121600	$0.0129900	$0.0131900	$0.0126200
2020-02-07	$0.0120000	$0.0141600	$0.0141600	$0.0120000
2020-02-08	$0.0141600	$0.0143100	$0.0143100	$0.0135100
2020-02-09	$0.0143100	$0.0150000	$0.0150000	$0.0143100
2020-02-10	$0.0147600	$0.0151400	$0.0151400	$0.0144000
2020-02-11	$0.0150000	$0.0169000	$0.0169000	$0.0137000
2020-02-12	$0.0169000	$0.0224800	$0.0224800	$0.0169000
2020-02-13	$0.0224800	$0.0233100	$0.0247500	$0.0213900
2020-02-14	$0.0233100	$0.0187100	$0.0233100	$0.0187100
2020-02-15	$0.0187100	$0.0197800	$0.0208200	$0.0183800
2020-02-16	$0.0197800	$0.0207000	$0.0207000	$0.0173100
2020-02-17	$0.0207000	$0.0317400	$0.0317400	$0.0207000
2020-02-18	$0.0317400	$0.0260800	$0.0317400	$0.0260800
2020-02-19	$0.0277700	$0.0283600	$0.0299600	$0.0251400
2020-02-20	$0.0307100	$0.0290000	$0.0320000	$0.0281100
2020-02-21	$0.0304100	$0.0325100	$0.0326200	$0.0296900
2020-02-22	$0.0325100	$0.0277000	$0.0321100	$0.0217400
2020-02-23	$0.0277000	$0.0270100	$0.0291100	$0.0248500
2020-02-24	$0.0270100	$0.0258600	$0.0266500	$0.0237300
2020-02-25	$0.0258600	$0.0239100	$0.0241000	$0.0223000
2020-02-26	$0.0239100	$0.0201200	$0.0219600	$0.0169200
2020-02-27	$0.0201200	$0.0226800	$0.0239600	$0.0201000
2020-02-28	$0.0226800	$0.0227300	$0.0244900	$0.0215000
2020-02-29	$0.0188100	$0.0191000	$0.0230000	$0.0188100
2020-03-01	$0.0197400	$0.0199000	$0.0214900	$0.0191900
2020-03-02	$0.0199000	$0.0256200	$0.0259200	$0.0206800
2020-03-03	$0.0191000	$0.0265300	$0.0295900	$0.0191000
2020-03-04	$0.0265300	$0.0288800	$0.0324700	$0.0117600
2020-03-05	$0.0288800	$0.0280700	$0.0380000	$0.0267000
2020-03-06	$0.0280700	$0.0280700	$0.0379000	$0.0280700
2020-03-07	$0.0280700	$0.0359500	$0.0359500	$0.0280700
2020-03-08	$0.0359500	$0.0290000	$0.0359500	$0.0290000
2020-03-09	$0.0290000	$0.0268000	$0.0290000	$0.0243300
2020-03-10	$0.0254900	$0.0269600	$0.0306900	$0.0247400
2020-03-11	$0.0269600	$0.0246700	$0.0266000	$0.0246700
2020-03-12	$0.0268000	$0.0117600	$0.0268000	$0.0117600
2020-03-13	$0.0108600	$0.0144400	$0.0152500	$0.0123600
2020-03-14	$0.0117600	$0.0147600	$0.0163600	$0.0117600
2020-03-15	$0.0145500	$0.0104800	$0.0146600	$0.0103800
2020-03-16	$0.0104800	$0.008607	$0.009443	$0.008195
2020-03-17	$0.0124700	$0.0108900	$0.0124700	$0.0108800
2020-03-18	$0.0108900	$0.009406	$0.0108900	$0.009406
2020-03-19	$0.009406	$0.0138100	$0.0162400	$0.009406
2020-03-20	$0.0140800	$0.0128800	$0.0142700	$0.0124400
2020-03-21	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-03-22	$0.0138100	$0.0130900	$0.0138100	$0.0129600
2020-03-23	$0.0118200	$0.0128500	$0.0132000	$0.0119100
2020-03-24	$0.0128500	$0.0128900	$0.0130700	$0.0126600
2020-03-25	$0.0128900	$0.0128800	$0.0128800	$0.0126400
2020-03-26	$0.0128800	$0.0132800	$0.0133500	$0.0128100
2020-03-27	$0.0132800	$0.0122100	$0.0125700	$0.0121500
2020-03-28	$0.0122100	$0.0120900	$0.0125600	$0.0120900
2020-03-29	$0.0120900	$0.0108700	$0.0116800	$0.0107600
2020-03-30	$0.0108700	$0.0118200	$0.0118200	$0.0115400
2020-03-31	$0.0118200	$0.0118300	$0.0119100	$0.0117100
2020-04-01	$0.0118300	$0.0122300	$0.0153600	$0.0119100
2020-04-02	$0.0122300	$0.0132800	$0.0137300	$0.0127300
2020-04-03	$0.0132800	$0.0133100	$0.0134000	$0.0130700
2020-04-04	$0.0133100	$0.0130000	$0.0135900	$0.0117000
2020-04-05	$0.0115400	$0.0119600	$0.0131500	$0.0115400
2020-04-06	$0.0121700	$0.0147900	$0.0154900	$0.0143900
2020-04-07	$0.0147900	$0.0129600	$0.0144300	$0.0121200
2020-04-08	$0.0129600	$0.0142500	$0.0142500	$0.0136500
2020-04-09	$0.0148900	$0.0124900	$0.0148900	$0.0124900
2020-04-10	$0.0141800	$0.0143500	$0.0146500	$0.0129600
2020-04-11	$0.0143500	$0.0150800	$0.0150800	$0.0144000
2020-04-12	$0.0150800	$0.0148200	$0.0153000	$0.0147500
2020-04-13	$0.0148200	$0.0145200	$0.0147200	$0.0143900
2020-04-14	$0.0145200	$0.0145000	$0.0146900	$0.0145000
2020-04-15	$0.0145000	$0.0145300	$0.0149400	$0.0139800
2020-04-16	$0.0145300	$0.0162600	$0.0166400	$0.0162600
2020-04-17	$0.0162600	$0.0157100	$0.0161100	$0.0155600
2020-04-18	$0.0157100	$0.0179500	$0.0196800	$0.0172500
2020-04-19	$0.0179500	$0.0183000	$0.0188100	$0.0172300
2020-04-20	$0.0139500	$0.0150200	$0.0153700	$0.0139500
2020-04-21	$0.0150200	$0.0158100	$0.0160000	$0.0150200
2020-04-22	$0.0166500	$0.0210500	$0.0210500	$0.0178300
2020-04-23	$0.0161400	$0.0189200	$0.0200000	$0.0161400
2020-04-24	$0.0189200	$0.0194400	$0.0208000	$0.0188400
2020-04-25	$0.0193700	$0.0208000	$0.0208000	$0.0200600
2020-04-26	$0.0208000	$0.0223500	$0.0224300	$0.0211600
2020-04-27	$0.0194400	$0.0203400	$0.0240000	$0.0194400
2020-04-28	$0.0222600	$0.0230500	$0.0255100	$0.0222600
2020-04-29	$0.0203400	$0.0216300	$0.0218100	$0.0203400
2020-04-30	$0.0216300	$0.0209600	$0.0236300	$0.0152700
2020-05-01	$0.0209600	$0.0167600	$0.0209600	$0.0161800
2020-05-02	$0.0167600	$0.0186100	$0.0200000	$0.0167600
2020-05-03	$0.0208900	$0.0183200	$0.0204900	$0.0180600
2020-05-04	$0.0183200	$0.0177300	$0.0185000	$0.0168600
2020-05-05	$0.0177300	$0.0182900	$0.0196900	$0.0175400
2020-05-06	$0.0182900	$0.0167400	$0.0177200	$0.0162600
2020-05-07	$0.0185000	$0.0160000	$0.0185000	$0.0160000
2020-05-08	$0.0155400	$0.0159100	$0.0208500	$0.0152700
2020-05-09	$0.0159100	$0.0150200	$0.0184900	$0.0149100
2020-05-10	$0.0151800	$0.0155000	$0.0155000	$0.0132600
2020-05-11	$0.0146500	$0.0136900	$0.0147000	$0.0136900
2020-05-12	$0.0131600	$0.0131100	$0.0145500	$0.0131100
2020-05-13	$0.0131100	$0.0136000	$0.0136000	$0.0131000
2020-05-14	$0.0136000	$0.0138200	$0.0150100	$0.0136000
2020-05-15	$0.0138200	$0.0302600	$0.0302600	$0.0136200
2020-05-16	$0.0302600	$0.0248300	$0.0302600	$0.0223400
2020-05-17	$0.0248300	$0.0179500	$0.0248300	$0.0179500
2020-05-18	$0.0179000	$0.0169500	$0.0185700	$0.0169500
2020-05-19	$0.0169500	$0.0177200	$0.0195200	$0.0166800
2020-05-20	$0.0177200	$0.0175700	$0.0192200	$0.0173300
2020-05-21	$0.0175700	$0.0170600	$0.0170900	$0.0162500
2020-05-22	$0.0170600	$0.0186700	$0.0186700	$0.0178100
2020-05-23	$0.0186700	$0.0176600	$0.0189500	$0.0176600
2020-05-24	$0.0176600	$0.0169900	$0.0172700	$0.0163100
2020-05-25	$0.0165700	$0.0165700	$0.0165700	$0.0165700
2020-05-26	$0.0173600	$0.0169500	$0.0171100	$0.0165500
2020-05-27	$0.0169500	$0.0178300	$0.0179600	$0.0173500
2020-05-28	$0.0178300	$0.0168900	$0.0188500	$0.0161200
2020-05-29	$0.0168900	$0.0171500	$0.0171500	$0.0169100
2020-05-30	$0.0171500	$0.0214600	$0.0214600	$0.0184600
2020-05-31	$0.0214600	$0.0201700	$0.0204200	$0.0196200
2020-06-01	$0.0201700	$0.0208500	$0.0216000	$0.0208500
2020-06-02	$0.0208500	$0.0192500	$0.0205200	$0.0192500
2020-06-03	$0.0192500	$0.0198200	$0.0198200	$0.0198000
2020-06-04	$0.0160000	$0.0201300	$0.0208300	$0.0160000
2020-06-05	$0.0210600	$0.0198400	$0.0207700	$0.0198400
2020-06-06	$0.0185800	$0.0204500	$0.0220900	$0.0185800
2020-06-07	$0.0196600	$0.0196900	$0.0198800	$0.0196900
2020-06-08	$0.0196900	$0.0200000	$0.0200000	$0.0196400
2020-06-09	$0.0200000	$0.0205800	$0.0205800	$0.0198000
2020-06-10	$0.0205800	$0.0207100	$0.0217200	$0.0207100
2020-06-11	$0.0207100	$0.0197700	$0.0197700	$0.0190800
2020-06-12	$0.0197700	$0.0200200	$0.0204900	$0.0200200
2020-06-13	$0.0191100	$0.0208200	$0.0208200	$0.0191100
2020-06-14	$0.0201900	$0.0192200	$0.0196300	$0.0192200
2020-06-15	$0.0208200	$0.0179500	$0.0208200	$0.0179500
2020-06-16	$0.0185200	$0.0188400	$0.0190300	$0.0184800
2020-06-17	$0.0188400	$0.0196500	$0.0196500	$0.0187200
2020-06-18	$0.0196500	$0.0194400	$0.0194400	$0.0194400
2020-06-19	$0.0194400	$0.0188600	$0.0192300	$0.0185000
2020-06-20	$0.0188600	$0.0192300	$0.0192300	$0.0186900
2020-06-21	$0.0192300	$0.0198800	$0.0198800	$0.0191400
2020-06-22	$0.0198800	$0.0221500	$0.0225500	$0.0212300
2020-06-23	$0.0212500	$0.0182400	$0.0212500	$0.0182400
2020-06-24	$0.0182400	$0.0180700	$0.0201700	$0.0180700
2020-06-25	$0.0190800	$0.0189000	$0.0202100	$0.0189000
2020-06-26	$0.0180700	$0.0183000	$0.0185700	$0.0143100
2020-06-27	$0.0183000	$0.0188800	$0.0189300	$0.0146800
2020-06-28	$0.0188800	$0.0188200	$0.0194600	$0.0160000
2020-06-29	$0.0188200	$0.0171000	$0.0188200	$0.0171000
2020-06-30	$0.0171000	$0.0212800	$0.0212900	$0.0171000
2020-07-01	$0.0229600	$0.0231500	$0.0235200	$0.0226000
2020-07-02	$0.0231500	$0.0278600	$0.0278600	$0.0226900
2020-07-03	$0.0212900	$0.0305100	$0.0305100	$0.0212900
2020-07-04	$0.0270900	$0.0265600	$0.0278200	$0.0245600
2020-07-05	$0.0265600	$0.0263400	$0.0319200	$0.0263400
2020-07-06	$0.0271500	$0.0281200	$0.0332400	$0.0271500
2020-07-07	$0.0281200	$0.0284000	$0.0284000	$0.0281200
2020-07-08	$0.0284000	$0.0367200	$0.0367200	$0.0284000
2020-07-09	$0.0370400	$0.0337000	$0.0362900	$0.0335300
2020-07-10	$0.0329200	$0.0281700	$0.0334400	$0.0281300
2020-07-11	$0.0310200	$0.0335900	$0.0335900	$0.0300000
2020-07-12	$0.0335900	$0.0372300	$0.0395800	$0.0340900
2020-07-13	$0.0372300	$0.0386800	$0.0444100	$0.0367200
2020-07-14	$0.0366700	$0.0344100	$0.0399300	$0.0344100
2020-07-15	$0.0425600	$0.0454400	$0.0454400	$0.0378100
2020-07-16	$0.0454400	$0.0435900	$0.0497600	$0.0409300
2020-07-17	$0.0401300	$0.0495000	$0.0502	$0.0401300
2020-07-18	$0.0495000	$0.0448300	$0.0498300	$0.0448300
2020-07-19	$0.0482100	$0.0461700	$0.0547	$0.0461700
2020-07-20	$0.0446000	$0.0548	$0.0548	$0.0446000
2020-07-21	$0.0548	$0.0620	$0.0685	$0.0548
2020-07-22	$0.0620	$0.0680	$0.0680	$0.0541
2020-07-23	$0.0680	$0.0696	$0.0919	$0.0621
2020-07-24	$0.0696	$0.0570	$0.0750	$0.0570
2020-07-25	$0.0600	$0.0547	$0.0679	$0.0532
2020-07-26	$0.0547	$0.0564	$0.0580	$0.0516
2020-07-27	$0.0540	$0.0673	$0.0732	$0.0494700
2020-07-28	$0.0655	$0.0574	$0.0645	$0.0574
2020-07-29	$0.0574	$0.0668	$0.0722	$0.0561
2020-07-30	$0.0701	$0.0643	$0.0701	$0.0584
2020-07-31	$0.0652	$0.0624	$0.0675	$0.0624
2020-08-01	$0.0624	$0.0639	$0.0697	$0.0612
2020-08-02	$0.0639	$0.0590	$0.0628	$0.0590
2020-08-03	$0.0590	$0.0803	$0.0869	$0.0612
2020-08-04	$0.0803	$0.0791	$0.0835	$0.0685
2020-08-05	$0.0791	$0.0955	$0.1002000	$0.0814
2020-08-06	$0.0884	$0.0923	$0.1082000	$0.0879
2020-08-07	$0.1002000	$0.0899	$0.1012000	$0.0871
2020-08-08	$0.0899	$0.1068000	$0.1068000	$0.0875
2020-08-09	$0.1068000	$0.1112000	$0.1213000	$0.1006000
2020-08-10	$0.1112000	$0.1193000	$0.1437000	$0.1029000
2020-08-11	$0.1193000	$0.1175000	$0.1323000	$0.1046000
2020-08-12	$0.1340000	$0.1484000	$0.1484000	$0.1033000
2020-08-13	$0.1484000	$0.1699000	$0.1890000	$0.1379000
2020-08-14	$0.1699000	$0.1387000	$0.1707000	$0.1387000
2020-08-15	$0.1387000	$0.1541000	$0.1707000	$0.1359000
2020-08-16	$0.1541000	$0.1580000	$0.1653000	$0.1460000
2020-08-17	$0.1580000	$0.1679000	$0.1679000	$0.1490000
2020-08-18	$0.1679000	$0.1696000	$0.1696000	$0.1520000
2020-08-19	$0.1690000	$0.1650000	$0.1852000	$0.1627000
2020-08-20	$0.1650000	$0.1659000	$0.2733000	$0.1610000
2020-08-21	$0.1770000	$0.1500000	$0.1772000	$0.1500000
2020-08-22	$0.1443000	$0.1314000	$0.1677000	$0.1292000
2020-08-23	$0.1314000	$0.1236000	$0.1487000	$0.1155000
2020-08-24	$0.1236000	$0.1529000	$0.1831000	$0.1192000
2020-08-25	$0.1529000	$0.1371000	$0.1513000	$0.1295000
2020-08-26	$0.1371000	$0.1694000	$0.1826000	$0.1341000
2020-08-27	$0.1694000	$0.1682000	$0.1940000	$0.1494000
2020-08-28	$0.1682000	$0.1567000	$0.1800000	$0.1533000
2020-08-29	$0.1567000	$0.1521000	$0.1696000	$0.1499000
2020-08-30	$0.1521000	$0.1636000	$0.1754000	$0.1574000
2020-08-31	$0.1775000	$0.1770000	$0.1775000	$0.1500000
2020-09-01	$0.1601000	$0.1394000	$0.1763000	$0.1377000
2020-09-02	$0.1394000	$0.1285000	$0.1343000	$0.1122000
2020-09-03	$0.1285000	$0.1048000	$0.1162000	$0.0961
2020-09-04	$0.1069000	$0.0950	$0.1079000	$0.0871
2020-09-05	$0.0950	$0.0873	$0.0950	$0.0747
2020-09-06	$0.0906	$0.1019000	$0.1128000	$0.0798
2020-09-07	$0.1019000	$0.0977	$0.1028000	$0.0964
2020-09-08	$0.0977	$0.0862	$0.0953	$0.0853
2020-09-09	$0.0862	$0.0793	$0.0920	$0.0787
2020-09-10	$0.0800	$0.0761	$0.1013000	$0.0721
2020-09-11	$0.0778	$0.0809	$0.0809	$0.0728
2020-09-12	$0.0765	$0.0920	$0.0960	$0.0765
2020-09-13	$0.0920	$0.0862	$0.1052000	$0.0862
2020-09-14	$0.0910	$0.0966	$0.0994400	$0.0882
2020-09-15	$0.0966	$0.1128000	$0.1412000	$0.0917
2020-09-16	$0.1150000	$0.0917	$0.1150000	$0.0917
2020-09-17	$0.0982	$0.1019000	$0.1048000	$0.0980
2020-09-18	$0.0976	$0.0887	$0.1001000	$0.0887
2020-09-19	$0.0887	$0.0834	$0.0887	$0.0815
2020-09-20	$0.0837	$0.0823	$0.0843	$0.0806
2020-09-21	$0.0823	$0.0750	$0.0779	$0.0699
2020-09-22	$0.0750	$0.0727	$0.0778	$0.0714
2020-09-23	$0.0734	$0.0648	$0.0734	$0.0647
2020-09-24	$0.0634	$0.0690	$0.0732	$0.0667
2020-09-25	$0.0690	$0.0690	$0.0710	$0.0670
2020-09-26	$0.0667	$0.0711	$0.0770	$0.0667
2020-09-27	$0.0723	$0.0738	$0.0755	$0.0716
2020-09-28	$0.0738	$0.0753	$0.0771	$0.0724
2020-09-29	$0.0753	$0.0776	$0.0801	$0.0736
2020-09-30	$0.0776	$0.0752	$0.0799	$0.0745
2020-10-01	$0.0752	$0.0710	$0.0738	$0.0679
2020-10-02	$0.0785	$0.0658	$0.0785	$0.0641
2020-10-03	$0.0668	$0.0665	$0.0679	$0.0650
2020-10-04	$0.0665	$0.0656	$0.0684	$0.0652
2020-10-05	$0.0656	$0.0676	$0.0679	$0.0655
2020-10-06	$0.0676	$0.0624	$0.0675	$0.0603
2020-10-07	$0.0710	$0.0587	$0.0710	$0.0551
2020-10-08	$0.0598	$0.0611	$0.0682	$0.0527
2020-10-09	$0.0611	$0.0632	$0.0683	$0.0552
2020-10-10	$0.0632	$0.0619	$0.0675	$0.0581
2020-10-11	$0.0617	$0.0602	$0.0656	$0.0602
2020-10-12	$0.0602	$0.0574	$0.0602	$0.0574
2020-10-13	$0.0580	$0.0553	$0.0580	$0.0549
2020-10-14	$0.0553	$0.0550	$0.0565	$0.0508
2020-10-15	$0.0550	$0.0574	$0.0574	$0.0471000
2020-10-16	$0.0491200	$0.0405800	$0.0489900	$0.0395200
2020-10-17	$0.0536	$0.0464800	$0.0536	$0.0455000
2020-10-18	$0.0442200	$0.0420100	$0.0469300	$0.0408700
2020-10-19	$0.0464800	$0.0487900	$0.0747	$0.0464800
2020-10-20	$0.0487900	$0.0507	$0.0752	$0.0487900
2020-10-21	$0.0420800	$0.0518	$0.0700	$0.0388100
2020-10-22	$0.0518	$0.0431900	$0.0763	$0.0411600
2020-10-23	$0.0431900	$0.0393800	$0.0626	$0.0370500
2020-10-24	$0.0393800	$0.0429000	$0.0437300	$0.0387800
2020-10-25	$0.0429000	$0.0428200	$0.0668	$0.0371600
2020-10-26	$0.0428200	$0.0382500	$0.0474100	$0.0330600
2020-10-27	$0.0382500	$0.0386300	$0.0525	$0.0348600
2020-10-28	$0.0386300	$0.0384100	$0.0551	$0.0372000
2020-10-29	$0.0384100	$0.0398400	$0.0552	$0.0382900
2020-10-30	$0.0398400	$0.0387400	$0.0451700	$0.0379400
2020-10-31	$0.0387400	$0.0398700	$0.0451300	$0.0383600
2020-11-01	$0.0398700	$0.0405200	$0.0479800	$0.0397300
2020-11-02	$0.0405200	$0.0353300	$0.0430800	$0.0322700
2020-11-03	$0.0353300	$0.0346200	$0.0567	$0.0319200
2020-11-04	$0.0346200	$0.0319100	$0.0415100	$0.0307100
2020-11-05	$0.0319100	$0.0350600	$0.0472300	$0.0323000
2020-11-06	$0.0350600	$0.0355900	$0.0420200	$0.0338200
2020-11-07	$0.0355900	$0.0357900	$0.0403700	$0.0335600
2020-11-08	$0.0357900	$0.0350100	$0.0382100	$0.0341100
2020-11-09	$0.0350100	$0.0349900	$0.0530	$0.0337100
2020-11-10	$0.0349900	$0.0374400	$0.0523	$0.0346100
2020-11-11	$0.0374400	$0.0379900	$0.0544	$0.0357500
2020-11-12	$0.0379900	$0.0375600	$0.0541	$0.0358800
2020-11-13	$0.0620	$0.0822	$0.0839	$0.0620
2020-11-14	$0.0822	$0.0836	$0.0877	$0.0822
2020-11-15	$0.0587	$0.0432400	$0.0575	$0.0378100
2020-11-16	$0.0811	$0.0878	$0.0881	$0.0811
2020-11-17	$0.0878	$0.0900	$0.0900	$0.0878
2020-11-18	$0.0900	$0.0892	$0.0928	$0.0877
2020-11-19	$0.0498900	$0.0774	$0.0879	$0.0476600
2020-11-20	$0.0774	$0.0875	$0.0953	$0.0757
2020-11-21	$0.0875	$0.0848	$0.1102000	$0.0830
2020-11-22	$0.0948	$0.1094000	$0.1104000	$0.0929
2020-11-23	$0.1047000	$0.1039000	$0.1211000	$0.0962
2020-11-24	$0.1039000	$0.1131000	$0.1153000	$0.0947
2020-11-25	$0.1131000	$0.1035000	$0.1457000	$0.0017080
2020-11-26	$0.1035000	$0.0999900	$0.1061000	$0.0754
2020-11-27	$0.0999900	$0.0967	$0.1022000	$0.0940
2020-11-28	$0.0967	$0.1038000	$0.1049000	$0.0985
2020-11-29	$0.1038000	$0.1066000	$0.1135000	$0.1048000
2020-11-30	$0.1066000	$0.1079000	$0.1145000	$0.1061000
2020-12-01	$0.1079000	$0.1085000	$0.1130000	$0.1025000
2020-12-02	$0.1015000	$0.1008000	$0.1100000	$0.1005000
2020-12-03	$0.1071000	$0.1093000	$0.1116000	$0.1033000
2020-12-04	$0.1093000	$0.0998000	$0.1049000	$0.0960
2020-12-05	$0.0998000	$0.1026000	$0.1069000	$0.1004000
2020-12-06	$0.1026000	$0.1025000	$0.1048000	$0.1006000
2020-12-07	$0.1025000	$0.1006000	$0.1023000	$0.0988
2020-12-08	$0.1006000	$0.0972	$0.0984	$0.0910
2020-12-09	$0.0972	$0.1034000	$0.1048000	$0.0982
2020-12-10	$0.1034000	$0.1072000	$0.1153000	$0.0999500
2020-12-11	$0.1072000	$0.1013000	$0.1055000	$0.1002000
2020-12-12	$0.1013000	$0.1052000	$0.1079000	$0.1023000
2020-12-13	$0.0947	$0.1050000	$0.1099000	$0.0947
2020-12-14	$0.1062000	$0.1085000	$0.1103000	$0.1044000
2020-12-15	$0.1085000	$0.1119000	$0.1155000	$0.1077000
2020-12-16	$0.1119000	$0.1211000	$0.1262000	$0.1180000
2020-12-17	$0.1211000	$0.1127000	$0.1266000	$0.1120000
2020-12-18	$0.1127000	$0.1113000	$0.1151000	$0.1106000
2020-12-19	$0.1113000	$0.1107000	$0.1146000	$0.1087000
2020-12-20	$0.1107000	$0.1034000	$0.1098000	$0.1028000
2020-12-21	$0.1034000	$0.1034000	$0.1044000	$0.0925
2020-12-22	$0.1034000	$0.1231000	$0.1235000	$0.1059000
2020-12-23	$0.1231000	$0.1068000	$0.1163000	$0.1031000
2020-12-24	$0.1068000	$0.1089000	$0.1204000	$0.1054000
2020-12-25	$0.1089000	$0.1128000	$0.1184000	$0.1084000
2020-12-26	$0.1121000	$0.1080000	$0.1121000	$0.1046000
2020-12-27	$0.1080000	$0.1030000	$0.1204000	$0.1030000
2020-12-28	$0.1122000	$0.1233000	$0.1248000	$0.1175000
2020-12-29	$0.1233000	$0.1178000	$0.1266000	$0.1149000
2020-12-30	$0.1178000	$0.1159000	$0.1212000	$0.1145000
2020-12-31	$0.1159000	$0.1092000	$0.1163000	$0.1092000
2021-01-01	$0.1092000	$0.1111000	$0.1147000	$0.1075000
2021-01-02	$0.1111000	$0.1132000	$0.1209000	$0.1109000
2021-01-03	$0.1132000	$0.1355000	$0.1437000	$0.0001960
2021-01-04	$0.1380000	$0.1176000	$0.1393000	$0.1170000
2021-01-05	$0.1252000	$0.1293000	$0.1399000	$0.1230000
2021-01-06	$0.1293000	$0.1379000	$0.1500000	$0.1332000
2021-01-07	$0.1379000	$0.1385000	$0.1506000	$0.1265000
2021-01-08	$0.1385000	$0.1375000	$0.1463000	$0.1290000
2021-01-09	$0.1375000	$0.1485000	$0.1510000	$0.1370000
2021-01-10	$0.1485000	$0.1475000	$0.1553000	$0.1408000
2021-01-11	$0.1475000	$0.1247000	$0.1371000	$0.1111000
2021-01-12	$0.1247000	$0.1271000	$0.1302000	$0.1166000
2021-01-13	$0.1271000	$0.1277000	$0.1390000	$0.1265000
2021-01-14	$0.1277000	$0.1396000	$0.1540000	$0.1323000
2021-01-15	$0.1396000	$0.1251000	$0.1413000	$0.1228000
2021-01-16	$0.1251000	$0.1351000	$0.1413000	$0.1265000
2021-01-17	$0.1351000	$0.1345000	$0.1382000	$0.1295000
2021-01-18	$0.1284000	$0.1338000	$0.1340000	$0.1174000
2021-01-19	$0.1338000	$0.1371000	$0.1470000	$0.1328000
2021-01-20	$0.1367000	$0.1312000	$0.1405000	$0.1295000
2021-01-21	$0.1312000	$0.1123000	$0.1212000	$0.1034000
2021-01-22	$0.1123000	$0.1173000	$0.1342000	$0.1124000
2021-01-23	$0.1173000	$0.1135000	$0.1234000	$0.1123000
2021-01-24	$0.1135000	$0.1271000	$0.1310000	$0.1236000
2021-01-25	$0.1271000	$0.1213000	$0.1318000	$0.1174000
2021-01-26	$0.1213000	$0.1245000	$0.1382000	$0.1204000
2021-01-27	$0.1245000	$0.1117000	$0.1265000	$0.1068000
2021-01-28	$0.1117000	$0.1184000	$0.1251000	$0.1131000
2021-01-29	$0.1184000	$0.1172000	$0.1309000	$0.1138000
2021-01-30	$0.1172000	$0.1101000	$0.1296000	$0.1049000
2021-01-31	$0.0983	$0.0957	$0.1169000	$0.0945
2021-02-01	$0.1012000	$0.0949	$0.1224000	$0.0935
2021-02-02	$0.0949	$0.1028000	$0.1166000	$0.0999300
2021-02-03	$0.0960	$0.1050000	$0.1050000	$0.0956
2021-02-04	$0.1050000	$0.0930	$0.1050000	$0.0927
2021-02-05	$0.0930	$0.0908	$0.1025000	$0.0908
2021-02-06	$0.0908	$0.0798	$0.0985	$0.0798
2021-02-07	$0.0798	$0.0747	$0.0800	$0.0725
2021-02-08	$0.0775	$0.0911	$0.0929	$0.0790
2021-02-09	$0.0911	$0.0868	$0.0973	$0.0781
2021-02-10	$0.0821	$0.0764	$0.0904	$0.0737
2021-02-11	$0.0764	$0.0795	$0.0940	$0.0753
2021-02-12	$0.0795	$0.0814	$0.0978	$0.0781
2021-02-13	$0.0814	$0.0806	$0.0857	$0.0800
2021-02-14	$0.0806	$0.0821	$0.0855	$0.0806
2021-02-15	$0.0821	$0.0847	$0.0870	$0.0777
2021-02-16	$0.0847	$0.0857	$0.0914	$0.0801
2021-02-17	$0.0857	$0.0864	$0.1050000	$0.0857
2021-02-18	$0.0864	$0.0827	$0.0904	$0.0827
2021-02-19	$0.0863	$0.0799	$0.0937	$0.0765
2021-02-20	$0.0810	$0.0783	$0.0890	$0.0750
2021-02-21	$0.0797	$0.0813	$0.0851	$0.0755
2021-02-22	$0.0802	$0.0660	$0.0804	$0.0660
2021-02-23	$0.0673	$0.0602	$0.0692	$0.0554
2021-02-24	$0.0580	$0.0586	$0.0716	$0.0566
2021-02-25	$0.0666	$0.0601	$0.0622	$0.0563
2021-02-26	$0.0601	$0.0607	$0.0636	$0.0550
2021-02-27	$0.0607	$0.0599	$0.0628	$0.0570
2021-02-28	$0.0599	$0.0555	$0.0626	$0.0541
2021-03-01	$0.0555	$0.0597	$0.0675	$0.0591
2021-03-02	$0.0578	$0.0546	$0.0660	$0.0546
2021-03-03	$0.0581	$0.0628	$0.0628	$0.0580
2021-03-04	$0.0628	$0.0661	$0.0691	$0.0538
2021-03-05	$0.0661	$0.0643	$0.0672	$0.0581
2021-03-06	$0.0643	$0.0644	$0.0710	$0.0628
2021-03-07	$0.0632	$0.0643	$0.0767	$0.0601
2021-03-08	$0.0643	$0.0727	$0.0742	$0.0643
2021-03-09	$0.0727	$0.0810	$0.0838	$0.0701
2021-03-10	$0.0810	$0.0972	$0.1040000	$0.0770
2021-03-11	$0.0972	$0.1062000	$0.1199000	$0.0913
2021-03-12	$0.1027000	$0.0999100	$0.1005000	$0.0984
2021-03-13	$0.0960	$0.1007000	$0.1100000	$0.0960
2021-03-14	$0.1070000	$0.1026000	$0.1045000	$0.1020000
2021-03-15	$0.1026000	$0.0999400	$0.1009000	$0.0990600
2021-03-16	$0.0999400	$0.0999400	$0.1021000	$0.0999400
2021-03-17	$0.0979	$0.0984	$0.1051000	$0.0951
2021-03-18	$0.0984	$0.0953	$0.1000000	$0.0951
2021-03-19	$0.0953	$0.0978	$0.0981	$0.0950
2021-03-20	$0.0978	$0.0968	$0.1188000	$0.0958
2021-03-21	$0.0968	$0.0900	$0.0971	$0.0892
2021-03-22	$0.0930	$0.0898	$0.0901	$0.0877
2021-03-23	$0.0894	$0.0834	$0.0927	$0.0834
2021-03-24	$0.0865	$0.0796	$0.0848	$0.0796
2021-03-25	$0.0776	$0.0795	$0.0837	$0.0776
2021-03-26	$0.0805	$0.0863	$0.0873	$0.0863
2021-03-27	$0.0863	$0.0859	$0.0870	$0.0857
2021-03-28	$0.0859	$0.0851	$0.0851	$0.0846
2021-03-29	$0.0851	$0.0908	$0.0919	$0.0892
2021-03-30	$0.0850	$0.0924	$0.1100000	$0.0814
2021-03-31	$0.0924	$0.0928	$0.0959	$0.0850
2021-04-01	$0.0928	$0.0991300	$0.0991300	$0.0888
2021-04-02	$0.0978	$0.0990000	$0.1061000	$0.0990000
2021-04-03	$0.0990000	$0.0935	$0.0938	$0.0926
2021-04-04	$0.0933	$0.0895	$0.0953	$0.0881
2021-04-05	$0.0902	$0.0888	$0.0921	$0.0875
2021-04-06	$0.0873	$0.1226000	$0.1349000	$0.0873
2021-04-07	$0.1226000	$0.1126000	$0.1341000	$0.1079000
2021-04-08	$0.1126000	$0.1139000	$0.1210000	$0.1066000
2021-04-09	$0.1155000	$0.1130000	$0.1147000	$0.1130000
2021-04-10	$0.1120000	$0.1108000	$0.1221000	$0.1087000
2021-04-11	$0.1108000	$0.1109000	$0.1221000	$0.1030000
2021-04-12	$0.1109000	$0.1175000	$0.1340000	$0.1109000
2021-04-13	$0.1204000	$0.1408000	$0.1425000	$0.1287000
2021-04-14	$0.1408000	$0.1522000	$0.1531000	$0.1490000
2021-04-15	$0.1522000	$0.1642000	$0.1642000	$0.1575000
2021-04-16	$0.1642000	$0.1626000	$0.1626000	$0.1559000
2021-04-17	$0.1626000	$0.1620000	$0.1625000	$0.1544000
2021-04-18	$0.1620000	$0.1543000	$0.1566000	$0.1543000
2021-04-19	$0.1543000	$0.1490000	$0.1503000	$0.1485000
2021-04-20	$0.1490000	$0.1573000	$0.1606000	$0.1563000
2021-04-21	$0.1573000	$0.1585000	$0.1604000	$0.1576000
2021-04-22	$0.1585000	$0.1590000	$0.1624000	$0.1590000
2021-04-23	$0.1590000	$0.1560000	$0.1604000	$0.1546000
2021-04-24	$0.1425000	$0.1510000	$0.1510000	$0.1204000
2021-04-25	$0.1459000	$0.1493000	$0.1529000	$0.1493000
2021-04-26	$0.1493000	$0.1654000	$0.1654000	$0.1629000
2021-04-27	$0.1654000	$0.1745000	$0.1751000	$0.1709000
2021-04-28	$0.1745000	$0.1848000	$0.1853000	$0.1800000
2021-04-29	$0.1848000	$0.1879000	$0.1885000	$0.1853000
2021-04-30	$0.1879000	$0.1888000	$0.1897000	$0.1883000
2021-05-01	$0.1776000	$0.2007000	$0.2698000	$0.1776000
2021-05-02	$0.2007000	$0.2070000	$0.2500000	$0.1989000
2021-05-03	$0.2081000	$0.2478000	$0.2498000	$0.2419000
2021-05-04	$0.2478000	$0.2350000	$0.2373000	$0.2313000
2021-05-05	$0.2350000	$0.2695000	$0.2695000	$0.2558000
2021-05-06	$0.2695000	$0.2923000	$0.2953000	$0.2645000
2021-05-07	$0.2923000	$0.2876000	$0.2917000	$0.2836000
2021-05-08	$0.2876000	$0.3438000	$0.3471000	$0.3227000
2021-05-09	$0.3438000	$0.3436000	$0.3525000	$0.3397000
2021-05-10	$0.3427000	$0.3544000	$0.3782000	$0.3281000
2021-05-11	$0.3463000	$0.3381000	$0.3700000	$0.3364000
2021-05-12	$0.3335000	$0.2843000	$0.3477000	$0.2837000
2021-05-13	$0.2847000	$0.2778000	$0.2827000	$0.2690000
2021-05-14	$0.2778000	$0.3048000	$0.3109000	$0.3033000
2021-05-15	$0.3072000	$0.2836000	$0.3104000	$0.2806000
2021-05-16	$0.2836000	$0.2699000	$0.3003000	$0.2545000
2021-05-17	$0.2679000	$0.2403000	$0.2526000	$0.2366000
2021-05-18	$0.2403000	$0.2492000	$0.2512000	$0.2430000
2021-05-19	$0.2506000	$0.1706000	$0.2519000	$0.1427000
2021-05-20	$0.1660000	$0.1907000	$0.1940000	$0.1859000
2021-05-21	$0.1898000	$0.1626000	$0.2021000	$0.1479000
2021-05-22	$0.1626000	$0.1474000	$0.1830000	$0.1425000
2021-05-23	$0.1474000	$0.1115000	$0.1527000	$0.1011000
2021-05-24	$0.1115000	$0.1373000	$0.1382000	$0.1115000
2021-05-25	$0.1380000	$0.1405000	$0.1433000	$0.1405000
2021-05-26	$0.1405000	$0.1580000	$0.1596000	$0.1497000
2021-05-27	$0.1574000	$0.1507000	$0.1578000	$0.1453000
2021-05-28	$0.1512000	$0.1307000	$0.1332000	$0.1290000
2021-05-29	$0.1311000	$0.1236000	$0.1386000	$0.1200000
2021-05-30	$0.1236000	$0.1305000	$0.1340000	$0.1180000
2021-05-31	$0.1305000	$0.1651000	$0.1651000	$0.1239000
2021-06-01	$0.1636000	$0.1596000	$0.1607000	$0.1588000
2021-06-02	$0.1596000	$0.1635000	$0.1648000	$0.1632000
2021-06-03	$0.1635000	$0.1743000	$0.1743000	$0.1708000
2021-06-04	$0.1712000	$0.1587000	$0.1740000	$0.1529000
2021-06-05	$0.1587000	$0.1537000	$0.1683000	$0.1519000
2021-06-06	$0.1537000	$0.1644000	$0.1712000	$0.1537000
2021-06-07	$0.1626000	$0.1544000	$0.1594000	$0.1543000
2021-06-08	$0.1544000	$0.1486000	$0.1509000	$0.1475000
2021-06-09	$0.1501000	$0.1565000	$0.1574000	$0.1421000
2021-06-10	$0.1565000	$0.1420000	$0.1565000	$0.1394000
2021-06-11	$0.1420000	$0.1327000	$0.1439000	$0.1315000
2021-06-12	$0.1327000	$0.1320000	$0.1374000	$0.1269000
2021-06-13	$0.1320000	$0.1390000	$0.1403000	$0.1285000
2021-06-14	$0.1390000	$0.1443000	$0.1466000	$0.1372000
2021-06-15	$0.1443000	$0.1430000	$0.1489000	$0.1401000
2021-06-16	$0.1419000	$0.1317000	$0.1330000	$0.1308000
2021-06-17	$0.1314000	$0.1327000	$0.1364000	$0.1293000
2021-06-18	$0.1327000	$0.1244000	$0.1327000	$0.1195000
2021-06-19	$0.1244000	$0.1174000	$0.1267000	$0.1168000
2021-06-20	$0.1174000	$0.1187000	$0.1199000	$0.1093000
2021-06-21	$0.1187000	$0.0992400	$0.1190000	$0.0986
2021-06-22	$0.0992400	$0.0885	$0.1040000	$0.0853
2021-06-23	$0.0885	$0.0984	$0.1017000	$0.0870
2021-06-24	$0.0984	$0.0963	$0.1001000	$0.0937
2021-06-25	$0.0963	$0.0887	$0.0989	$0.0879
2021-06-26	$0.0887	$0.0888	$0.0900	$0.0833
2021-06-27	$0.0888	$0.0949	$0.0959	$0.0882
2021-06-28	$0.0949	$0.1047000	$0.1079000	$0.0942
2021-06-29	$0.1047000	$0.1154000	$0.1193000	$0.1032000
2021-06-30	$0.1154000	$0.1190000	$0.1193000	$0.1032000
2021-07-01	$0.1190000	$0.1099000	$0.1190000	$0.1080000
2021-07-02	$0.1099000	$0.1123000	$0.1123000	$0.1055000
2021-07-03	$0.1123000	$0.1159000	$0.1167000	$0.1107000
2021-07-04	$0.1159000	$0.1238000	$0.1269000	$0.1146000
2021-07-05	$0.1238000	$0.1160000	$0.1240000	$0.1140000
2021-07-06	$0.1160000	$0.1240000	$0.1249000	$0.1158000
2021-07-07	$0.1240000	$0.1224000	$0.1283000	$0.1223000
2021-07-08	$0.1224000	$0.1086000	$0.1117000	$0.1086000
2021-07-09	$0.1088000	$0.1102000	$0.1114000	$0.1039000
2021-07-10	$0.1102000	$0.1091000	$0.1123000	$0.1064000
2021-07-11	$0.1091000	$0.1103000	$0.1118000	$0.1078000
2021-07-12	$0.1103000	$0.1058000	$0.1121000	$0.1048000
2021-07-13	$0.1058000	$0.0999800	$0.1058000	$0.0985
2021-07-14	$0.0999800	$0.1006000	$0.1023000	$0.0967
2021-07-15	$0.1009000	$0.0903	$0.0971	$0.0903
2021-07-16	$0.0891	$0.0908	$0.0984	$0.0865
2021-07-17	$0.0908	$0.0927	$0.0938	$0.0900
2021-07-18	$0.0927	$0.0970	$0.0977	$0.0927
2021-07-19	$0.0967	$0.0934	$0.0953	$0.0930
2021-07-20	$0.0934	$0.0901	$0.0918	$0.0888
2021-07-21	$0.0899	$0.1086000	$0.1087000	$0.0890
2021-07-22	$0.1086000	$0.1255000	$0.1267000	$0.1086000
2021-07-23	$0.1255000	$0.1377000	$0.1404000	$0.1249000
2021-07-24	$0.1377000	$0.1464000	$0.1493000	$0.1367000
2021-07-25	$0.1464000	$0.1404000	$0.1497000	$0.1348000
2021-07-26	$0.1406000	$0.1388000	$0.1428000	$0.1371000
2021-07-27	$0.1388000	$0.1417000	$0.1436000	$0.1412000
2021-07-28	$0.1404000	$0.1433000	$0.1442000	$0.1379000
2021-07-29	$0.1433000	$0.1473000	$0.1485000	$0.1408000
2021-07-30	$0.1473000	$0.1454000	$0.1525000	$0.1344000
2021-07-31	$0.1454000	$0.1518000	$0.1522000	$0.1434000
2021-08-01	$0.1518000	$0.1522000	$0.1595000	$0.1507000
2021-08-02	$0.1522000	$0.1601000	$0.1601000	$0.1497000
2021-08-03	$0.1601000	$0.1608000	$0.1713000	$0.1533000
2021-08-04	$0.1608000	$0.1705000	$0.1739000	$0.1561000
2021-08-05	$0.1706000	$0.1755000	$0.1781000	$0.1750000
2021-08-06	$0.1752000	$0.1792000	$0.1807000	$0.1683000
2021-08-07	$0.1792000	$0.1898000	$0.1941000	$0.1782000
2021-08-08	$0.1898000	$0.1863000	$0.1899000	$0.1728000
2021-08-09	$0.1863000	$0.1951000	$0.1956000	$0.1735000
2021-08-10	$0.1951000	$0.1910000	$0.1990000	$0.1889000
2021-08-11	$0.1910000	$0.1756000	$0.1961000	$0.1756000
2021-08-12	$0.1761000	$0.1676000	$0.1703000	$0.1659000
2021-08-13	$0.1676000	$0.1822000	$0.1832000	$0.1791000
2021-08-14	$0.1817000	$0.1716000	$0.1826000	$0.1696000
2021-08-15	$0.1716000	$0.1732000	$0.1732000	$0.1716000
2021-08-16	$0.1740000	$0.1614000	$0.1654000	$0.1606000
2021-08-17	$0.1620000	$0.1529000	$0.1677000	$0.1529000
2021-08-18	$0.1529000	$0.1528000	$0.1607000	$0.1517000
2021-08-19	$0.1528000	$0.1592000	$0.1601000	$0.1484000
2021-08-20	$0.1596000	$0.1643000	$0.1647000	$0.1630000
2021-08-21	$0.1637000	$0.1625000	$0.1646000	$0.1602000
2021-08-22	$0.1625000	$0.1574000	$0.1645000	$0.1550000
2021-08-23	$0.1576000	$0.1592000	$0.1626000	$0.1590000
2021-08-24	$0.1592000	$0.1534000	$0.1535000	$0.1516000
2021-08-25	$0.1539000	$0.1545000	$0.1576000	$0.1501000
2021-08-26	$0.1547000	$0.1493000	$0.1508000	$0.1478000
2021-08-27	$0.1493000	$0.1534000	$0.1587000	$0.1530000
2021-08-28	$0.1534000	$0.1583000	$0.1590000	$0.1513000
2021-08-29	$0.1583000	$0.1556000	$0.1584000	$0.1548000
2021-08-30	$0.1553000	$0.1516000	$0.1576000	$0.1512000
2021-08-31	$0.1516000	$0.1581000	$0.1600000	$0.1497000
2021-09-01	$0.1581000	$0.1757000	$0.1812000	$0.1554000
2021-09-02	$0.1771000	$0.1732000	$0.1764000	$0.1717000
2021-09-03	$0.1727000	$0.1758000	$0.1812000	$0.1700000
2021-09-04	$0.1758000	$0.1717000	$0.1789000	$0.1686000
2021-09-05	$0.1717000	$0.1723000	$0.1739000	$0.1700000
2021-09-06	$0.1723000	$0.1781000	$0.1803000	$0.1657000
2021-09-07	$0.1790000	$0.1540000	$0.1664000	$0.1448000
2021-09-08	$0.1540000	$0.1594000	$0.1607000	$0.1554000
2021-09-09	$0.1594000	$0.1554000	$0.1573000	$0.1480000
2021-09-10	$0.1545000	$0.1440000	$0.1588000	$0.1414000
2021-09-11	$0.1440000	$0.1499000	$0.1549000	$0.1440000
2021-09-12	$0.1499000	$0.1709000	$0.1733000	$0.1467000
2021-09-13	$0.1709000	$0.1754000	$0.1835000	$0.1597000
2021-09-14	$0.1743000	$0.1778000	$0.1828000	$0.1778000
2021-09-15	$0.1780000	$0.1946000	$0.1946000	$0.1743000
2021-09-16	$0.1946000	$0.1908000	$0.1985000	$0.1810000
2021-09-17	$0.1908000	$0.1779000	$0.1918000	$0.1768000
2021-09-18	$0.1797000	$0.1800000	$0.1820000	$0.1771000
2021-09-19	$0.1800000	$0.1723000	$0.1757000	$0.1714000
2021-09-20	$0.1723000	$0.1514000	$0.1554000	$0.1499000
2021-09-21	$0.1514000	$0.1350000	$0.1413000	$0.1350000
2021-09-22	$0.1348000	$0.1510000	$0.1517000	$0.1340000
2021-09-23	$0.1510000	$0.1508000	$0.1550000	$0.1478000
2021-09-24	$0.1508000	$0.1417000	$0.1582000	$0.1323000
2021-09-25	$0.1417000	$0.1405000	$0.1429000	$0.1366000
2021-09-26	$0.1405000	$0.1477000	$0.1500000	$0.1330000
2021-09-27	$0.1482000	$0.1409000	$0.1416000	$0.1402000
2021-09-28	$0.1411000	$0.1356000	$0.1430000	$0.1356000
2021-09-29	$0.1356000	$0.1356000	$0.1411000	$0.1340000
2021-09-30	$0.1356000	$0.1414000	$0.1439000	$0.1320000
2021-10-01	$0.1414000	$0.1446000	$0.1537000	$0.1381000
2021-10-02	$0.1446000	$0.1476000	$0.1506000	$0.1419000
2021-10-03	$0.1476000	$0.1390000	$0.1499000	$0.1385000
2021-10-04	$0.1390000	$0.1347000	$0.1405000	$0.1316000
2021-10-05	$0.1347000	$0.1482000	$0.1544000	$0.1324000
2021-10-06	$0.1482000	$0.1334000	$0.1490000	$0.1301000
2021-10-07	$0.1334000	$0.1289000	$0.1920000	$0.1272000
2021-10-08	$0.1289000	$0.1305000	$0.1366000	$0.1280000
2021-10-09	$0.1306000	$0.1244000	$0.1386000	$0.1225000
2022-07-22	$0.0355400	$0.0345800	$0.0370900	$0.0341200
2022-07-23	$0.0337400	$0.0336200	$0.0338700	$0.0334700
2022-07-24	$0.0352900	$0.0362800	$0.0372800	$0.0351900
2022-07-25	$0.0362800	$0.0338400	$0.0367000	$0.0334100
2022-07-26	$0.0338400	$0.0336800	$0.0338400	$0.0325400
2022-07-27	$0.0336800	$0.0366000	$0.0369000	$0.0330400
2022-07-28	$0.0366000	$0.0382600	$0.0383800	$0.0361700
2022-07-29	$0.0382600	$0.0383300	$0.0383800	$0.0367800
2022-07-30	$0.0383300	$0.0374800	$0.0383800	$0.0364400
2022-07-31	$0.0374800	$0.0348300	$0.0383600	$0.0346200
2022-08-01	$0.0348300	$0.0337700	$0.0352600	$0.0335800
2022-08-02	$0.0337700	$0.0330400	$0.0345200	$0.0321500
2022-08-03	$0.0330400	$0.0331000	$0.0343600	$0.0322700
2022-08-04	$0.0331000	$0.0328100	$0.0339100	$0.0323700
2022-08-05	$0.0328100	$0.0328300	$0.0328300	$0.0328100
2022-08-06	$0.0350500	$0.0339100	$0.0351300	$0.0339100
2022-08-07	$0.0339100	$0.0341600	$0.0351900	$0.0332800
2022-08-08	$0.0341600	$0.0370200	$0.0373800	$0.0339500
2022-08-09	$0.0370200	$0.0353300	$0.0373000	$0.0347100
2022-08-10	$0.0353300	$0.0357800	$0.0357800	$0.0347800
2022-08-11	$0.0357800	$0.0354700	$0.0362100	$0.0351100
2022-08-12	$0.0354700	$0.0354400	$0.0354700	$0.0354400

Pair	Exchange
PNK/USDT	bibox
PNK/ETH	bilaxy
PNK/ETH	bitfinex
PNK/USD	bitfinex
PNK/USDT	bkex
PNK/BTC	coinex
PNK/ETH	coinex
PNK/USDT	coinex
PNK/ETH	etherdelta
PNK/ETH	gateio
PNK/USDT	gateio
PNK/ETH	idex
PNK/ETH	okex
PNK/USDT	okex
PNK/WETH	sushiswap
PNK/WETH	uniswapv2
PNK/BTC	yobit
PNK/DOGE	yobit
PNK/ETH	yobit
PNK/RUR	yobit
PNK/USD	yobit
PNK/WAVES	yobit

SteamPunk (PNK)

Description

SteamPunk is a Proof of Stake cryptocurrency.

Full Name	SteamPunk (PNK)
Start Date	N/A
Algorithm	PoS
Proof Type	PoS
Website	-
Twitter	@SteamResource
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	630,980,856 PNK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

SteamPunk (PNK)

PNK

SteamPunk (PNK)

SteamPunk (PNK) Price
$0.04

SteamPunk (PNK) 24h Vol
$1,756,486

SteamPunk (PNK) Market Cap
$22,490,691

SteamPunk (PNK) Circulating
630,980,856

Description

SteamPunk (PNK) PNK

SteamPunk (PNK)

SteamPunk (PNK) Price $0.04

SteamPunk (PNK) 24h Vol $1,756,486

SteamPunk (PNK) Market Cap $22,490,691

SteamPunk (PNK) Circulating 630,980,856

Description

Get Crypto Newsletter

SteamPunk (PNK)

PNK

SteamPunk (PNK) Price
$0.04

SteamPunk (PNK) 24h Vol
$1,756,486

SteamPunk (PNK) Market Cap
$22,490,691

SteamPunk (PNK) Circulating
630,980,856