Login 
StarKST (KST)
KST
1 StarKST (KST) Rank 7398
$0.002664
Buy / Sell
StarKST (KST) Rank 7398
Website
Twitter
0 KST
Buy / Sell
Get Wallet
StarKST (KST) Price $0.00
$0.00
StarKST (KST) 24h Vol
$0
$0
StarKST (KST) Market Cap $0
$0
StarKST (KST) Circulating 0
0
Full Name
StarKST (KST)
Symbol
KST
Algorithm
Scrypt
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KST
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0554 | $0.005578 | $0.0553 | $0.005578 |
| 2020-09-11 | $0.0545 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-10 | $0.0520 | $0.0545 | $0.0545 | $0.0545 |
| 2020-09-09 | $0.0499400 | $0.0520 | $0.0520 | $0.0520 |
| 2020-09-08 | $0.0524 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-09-07 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-06 | $0.0496200 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-05 | $0.0571 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2020-09-04 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2020-09-03 | $0.0651 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-02 | $0.0704 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-01 | $0.0643 | $0.0704 | $0.0704 | $0.0704 |
| 2020-08-31 | $0.0635 | $0.0643 | $0.0643 | $0.0643 |
| 2020-05-19 | $0.0317800 | $0.0031950 | $0.0316000 | $0.0031950 |
| 2020-05-18 | $0.0306300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-05-17 | $0.0296800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-05-16 | $0.0288100 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-05-15 | $0.0300900 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-05-14 | $0.0295800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-05-13 | $0.0281100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-05-12 | $0.0275100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-05-11 | $0.0278000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-05-10 | $0.0310900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-05-09 | $0.0313100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2020-05-08 | $0.0314300 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-04-06 | $0.0211500 | $0.0021570 | $0.0212200 | $0.0021570 |
| 2020-04-05 | $0.0213800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-04-04 | $0.0209300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-04-03 | $0.0209600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-04-02 | $0.0201400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-04-01 | $0.0197100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-03-27 | $0.0205700 | $0.0021150 | $0.0209400 | $0.0021150 |
| 2020-03-26 | $0.0201700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-03-25 | $0.0205800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-03-24 | $0.0202400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-03-23 | $0.0181200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-03-22 | $0.0196400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-03-21 | $0.0197400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-03-20 | $0.0202300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-03-19 | $0.0175600 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-03-18 | $0.0172100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-03-17 | $0.0164800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-03-16 | $0.0182800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-03-15 | $0.0181400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-03-14 | $0.0200500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-03-13 | $0.0162500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-03-12 | $0.0288400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-03-11 | $0.0296900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-03-10 | $0.0300600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-03-09 | $0.0295500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-03-08 | $0.0351900 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2020-03-07 | $0.0363700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2020-03-06 | $0.0338500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-03-05 | $0.0332500 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-03-04 | $0.0331200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2020-03-03 | $0.0343500 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-03-02 | $0.0322700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-03-01 | $0.0322200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-02-22 | $0.0393100 | $0.0039920 | $0.0393100 | $0.0039920 |
| 2020-02-21 | $0.0381400 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-02-20 | $0.0382900 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2020-02-19 | $0.0418700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-02-18 | $0.0396700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2020-02-17 | $0.0384000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-02-16 | $0.0392000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-02-15 | $0.0423000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-02-14 | $0.0397500 | $0.0040090 | $0.0397500 | $0.0040090 |
| 2020-02-13 | $0.0393900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2020-02-12 | $0.0351900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2020-02-11 | $0.0330200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2020-02-10 | $0.0338300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-02-09 | $0.0330300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-02-08 | $0.0330200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-02-07 | $0.0315100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-02-06 | $0.0301700 | $0.0030420 | $0.0301700 | $0.0030420 |
| 2020-02-05 | $0.0278900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-02-04 | $0.0280900 | $0.0028600 | $0.0280900 | $0.0028600 |
| 2020-02-03 | $0.0278800 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-02-02 | $0.0271800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-02-01 | $0.0266000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-01-31 | $0.0273000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-01-30 | $0.0256900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-01-29 | $0.0260500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2020-01-28 | $0.0251500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-01-27 | $0.0248200 | $0.0025270 | $0.0248200 | $0.0025270 |
| 2020-01-26 | $0.0237300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-01-25 | $0.0240400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-01-24 | $0.0241100 | $0.0024400 | $0.0241100 | $0.0024400 |
| 2020-01-23 | $0.0248300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-01-22 | $0.0250700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-01-21 | $0.0246800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-01-20 | $0.0247100 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-01-19 | $0.0257500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-01-18 | $0.0251200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-01-17 | $0.0242900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-01-16 | $0.0246000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2020-01-15 | $0.0245500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-01-13 | $0.0216900 | $0.0021980 | $0.0216900 | $0.0021980 |
| 2020-01-12 | $0.0211200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-01-11 | $0.0214400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-01-10 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-01-09 | $0.0208200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-01-08 | $0.0211900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-01-07 | $0.0213500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-01-06 | $0.0200500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-01-05 | $0.0198800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-01-04 | $0.0198700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-01-03 | $0.0188200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-01-02 | $0.0193300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-01-01 | $0.0190800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-12-31 | $0.0194500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-12-30 | $0.0199100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-12-29 | $0.0189800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-12-28 | $0.0187200 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-12-27 | $0.0186100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-12-26 | $0.0185100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-12-25 | $0.0189500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-12-24 | $0.0189600 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-23 | $0.0196200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-12-22 | $0.0188700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-12-21 | $0.0190300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-12-20 | $0.0189900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-12-19 | $0.0196900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-12-18 | $0.0180700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-12-17 | $0.0196400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-12-16 | $0.0211300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-12-15 | $0.0210400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-12-14 | $0.0214600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-12-13 | $0.0214700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-12-12 | $0.0212000 | $0.0021500 | $0.0212000 | $0.0021500 |
| 2019-12-11 | $0.0216000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-12-10 | $0.0218600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-12-09 | $0.0223600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-08 | $0.0218700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-07 | $0.0220600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-12-06 | $0.0219500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-12-05 | $0.0215700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-12-04 | $0.0218600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-12-03 | $0.0221100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-02 | $0.0224000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-12-01 | $0.0225300 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-11-30 | $0.0229300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-11-29 | $0.0223900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-11-28 | $0.0226500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-11-27 | $0.0219000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-11-26 | $0.0216400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-11-25 | $0.0207800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-11-24 | $0.0225600 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-11-23 | $0.0222300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-11-22 | $0.0238500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-11-21 | $0.0258500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-20 | $0.0260400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-11-19 | $0.0263800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-11-18 | $0.0272600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-11-17 | $0.0270300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-11-16 | $0.0266400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-11-15 | $0.0273300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-11-14 | $0.0278400 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-11-13 | $0.0276900 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-11-12 | $0.0273700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-11-11 | $0.0280100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-11-10 | $0.0274000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-11-09 | $0.0272100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-11-08 | $0.0276100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-11-07 | $0.0283000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-11-06 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-11-05 | $0.0276000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-04 | $0.0269200 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-11-03 | $0.0271500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-11-02 | $0.0271400 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-11-01 | $0.0270200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-10-31 | $0.0271600 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-10-30 | $0.0282800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-10-29 | $0.0269500 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-10-28 | $0.0272800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-10-27 | $0.0266600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-10-26 | $0.0269000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-10-25 | $0.0238400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-10-24 | $0.0240800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-23 | $0.0254000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-10-22 | $0.0258500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-10-21 | $0.0260200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-10-20 | $0.0255100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-10-19 | $0.0256500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-10-18 | $0.0262700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-10-17 | $0.0258600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-10-16 | $0.0267500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-10-15 | $0.0276700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-10-14 | $0.0268400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-10-13 | $0.0266500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-10-12 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-10-11 | $0.0283800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-10-10 | $0.0286300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-10-09 | $0.0268000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2019-10-08 | $0.0267100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-10-07 | $0.0252000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-10-06 | $0.0261800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-10-05 | $0.0260800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-10-04 | $0.0259300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-10-03 | $0.0268000 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-10-02 | $0.0261100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-10-01 | $0.0268600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-30 | $0.0251100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-09-29 | $0.0257700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-09-28 | $0.0258100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-09-27 | $0.0245800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-09-26 | $0.0251900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-09-25 | $0.0246400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-09-24 | $0.0297400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-09-23 | $0.0312600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-09-22 | $0.0318300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-09-21 | $0.0323000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-09-20 | $0.0327100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-09-19 | $0.0311500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-09-18 | $0.0307700 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2019-09-17 | $0.0292800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-09-16 | $0.0280400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2019-09-15 | $0.0279600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-09-14 | $0.0268700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-09-13 | $0.0268200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-12 | $0.0264200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-09-11 | $0.0266400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-09-10 | $0.0267600 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-09-09 | $0.0268900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-09-08 | $0.0263900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-09-07 | $0.0250800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-09-06 | $0.0258100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-09-05 | $0.0259000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-09-04 | $0.0265100 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-09-03 | $0.0264600 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-09-02 | $0.0253700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-09-01 | $0.0254800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-08-31 | $0.0249400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-08-30 | $0.0250000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-08-29 | $0.0256100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-08-28 | $0.0277000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-08-27 | $0.0278900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-08-26 | $0.0276100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-08-25 | $0.0282800 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-08-24 | $0.0288100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-08-23 | $0.0282300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2019-08-22 | $0.0277200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-08-21 | $0.0290900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-08-20 | $0.0299600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-08-19 | $0.0288300 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-08-18 | $0.0274800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-08-17 | $0.0274400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-08-16 | $0.0278600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-08-15 | $0.0276000 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-08-14 | $0.0308800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-08-13 | $0.0312700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-08-12 | $0.0320300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-08-11 | $0.0305300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-08-10 | $0.0311500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-08-09 | $0.0327300 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-08-08 | $0.0334500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-08-07 | $0.0334400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-08-06 | $0.0345100 | $0.0334400 | $0.0334400 | $0.0334400 |
| Pair | Exchange |
|---|---|
| KST/BTC | coinbene |
| KST/KRW | coinnest |
| KST/KRW | coinzest |
| KST/BTC | digifinex |
| KST/BTC | latoken |
| KST/ETH | latoken |
| KST/ETH | minebit |
Description
StarKST is a payment gateway system where users can make safe and fast payments around the globe. The platform is developed using blockchain technology. The StarKST project offers to its users an exchange, a StarKST wallet to store, receive/send KST and finally, the StarKST website allocates the payment gateway.
The KST token use a private blockchain to improve the safety and quickness of the payments.
| Full Name | StarKST (KST) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.starcoin.tv/ |
| @StarkstTeam | |
| www.facebook.com/StarKSTBlockchainTeam/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
StarKST (KST) News
