Login 
Staramba (STT)
STT
1 Staramba (STT) Rank 1483
$0.068306
Buy / Sell
Staramba (STT) Rank 1483
Website
Twitter
50,344,589 STT
Buy / Sell
Get Wallet
Staramba (STT) Price $0.07
$0.07
Staramba (STT) 24h Vol
$269,760
$269,760
Staramba (STT) Market Cap $3,438,827
$3,438,827
Staramba (STT) Circulating 50,344,589
50,344,589
Full Name
Staramba (STT)
Symbol
STT
Algorithm
ETH Token
BTC Price
0.00000066 BTC
BTC Market
33 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
50,344,589 STT
1h
-0.48 %
24h
-1.33 %
7d
-26.7 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $0.0513 | $0.0513 | $0.0514 | $0.0511 |
| 2025-06-23 | $0.0507 | $0.0513 | $0.0526 | $0.0486500 |
| 2025-06-22 | $0.0510 | $0.0507 | $0.0532 | $0.0491500 |
| 2025-06-21 | $0.0522 | $0.0510 | $0.0539 | $0.0500000 |
| 2025-06-20 | $0.0525 | $0.0522 | $0.0548 | $0.0510 |
| 2025-06-19 | $0.0512 | $0.0525 | $0.0525 | $0.0501 |
| 2025-06-18 | $0.0499000 | $0.0512 | $0.0554 | $0.0495700 |
| 2025-06-17 | $0.0512 | $0.0499000 | $0.0529 | $0.0494700 |
| 2025-06-16 | $0.0536 | $0.0512 | $0.0540 | $0.0505 |
| 2025-06-15 | $0.0520 | $0.0536 | $0.0547 | $0.0484100 |
| 2025-06-14 | $0.0602 | $0.0520 | $0.0607 | $0.0505 |
| 2025-06-13 | $0.0612 | $0.0602 | $0.0640 | $0.0600 |
| 2025-06-12 | $0.0612 | $0.0612 | $0.0646 | $0.0601 |
| 2025-06-11 | $0.0654 | $0.0612 | $0.0679 | $0.0600 |
| 2025-06-10 | $0.0665 | $0.0654 | $0.0700 | $0.0652 |
| 2025-06-09 | $0.0682 | $0.0665 | $0.0714 | $0.0653 |
| 2025-06-08 | $0.0696 | $0.0682 | $0.0725 | $0.0670 |
| 2025-06-07 | $0.0677 | $0.0696 | $0.0710 | $0.0675 |
| 2025-06-06 | $0.0689 | $0.0677 | $0.0718 | $0.0675 |
| 2025-06-05 | $0.0720 | $0.0689 | $0.0730 | $0.0651 |
| 2025-06-04 | $0.0754 | $0.0720 | $0.0757 | $0.0700 |
| 2025-06-03 | $0.0802 | $0.0754 | $0.0808 | $0.0741 |
| 2025-06-02 | $0.0812 | $0.0802 | $0.0850 | $0.0783 |
| 2025-06-01 | $0.0822 | $0.0812 | $0.0832 | $0.0801 |
| 2025-05-31 | $0.0866 | $0.0822 | $0.0890 | $0.0803 |
| 2025-05-30 | $0.0823 | $0.0866 | $0.0906 | $0.0800 |
| 2025-05-29 | $0.0927 | $0.0823 | $0.0939 | $0.0815 |
| 2025-05-28 | $0.0927 | $0.0927 | $0.0937 | $0.0908 |
| 2025-05-27 | $0.0935 | $0.0927 | $0.0936 | $0.0904 |
| 2025-05-26 | $0.0992900 | $0.0935 | $0.0998000 | $0.0916 |
| 2025-05-25 | $0.0993200 | $0.0992900 | $0.1007000 | $0.0853 |
| 2025-05-24 | $0.0949 | $0.0993200 | $0.1010000 | $0.0907 |
| 2025-05-23 | $0.0922 | $0.0949 | $0.0959 | $0.0918 |
| 2025-05-22 | $0.0893 | $0.0922 | $0.0930 | $0.0883 |
| 2025-05-21 | $0.0867 | $0.0893 | $0.0930 | $0.0851 |
| 2025-05-20 | $0.0913 | $0.0867 | $0.0929 | $0.0841 |
| 2025-05-19 | $0.0939 | $0.0913 | $0.0953 | $0.0733 |
| 2025-05-18 | $0.0877 | $0.0939 | $0.0948 | $0.0851 |
| 2025-05-17 | $0.0803 | $0.0877 | $0.0902 | $0.0696 |
| 2025-05-16 | $0.0937 | $0.0803 | $0.0962 | $0.0767 |
| 2025-05-15 | $0.1007000 | $0.0937 | $0.1071000 | $0.0875 |
| 2025-05-14 | $0.1013000 | $0.1007000 | $0.1075000 | $0.0886 |
| 2025-05-13 | $0.0967 | $0.1013000 | $0.1032000 | $0.0924 |
| 2025-05-12 | $0.0997000 | $0.0967 | $0.1007000 | $0.0960 |
| 2025-05-11 | $0.1007000 | $0.0997000 | $0.1020000 | $0.0955 |
| 2025-05-10 | $0.0971 | $0.1007000 | $0.1015000 | $0.0970 |
| 2025-05-09 | $0.0991000 | $0.0971 | $0.1001000 | $0.0948 |
| 2025-05-08 | $0.1012000 | $0.0991000 | $0.1018000 | $0.0980 |
| 2025-05-07 | $0.1013000 | $0.1012000 | $0.1026000 | $0.1008000 |
| 2025-05-06 | $0.1033000 | $0.1013000 | $0.1035000 | $0.0983 |
| 2025-05-05 | $0.1020000 | $0.1033000 | $0.1039000 | $0.0994800 |
| 2025-05-04 | $0.1061000 | $0.1020000 | $0.1066000 | $0.1016000 |
| 2025-05-03 | $0.1076000 | $0.1061000 | $0.1087000 | $0.1058000 |
| 2025-05-02 | $0.1079000 | $0.1076000 | $0.1088000 | $0.1061000 |
| 2025-05-01 | $0.1092000 | $0.1079000 | $0.1104000 | $0.1043000 |
| 2025-04-30 | $0.1098000 | $0.1092000 | $0.1110000 | $0.1041000 |
| 2025-04-29 | $0.1111000 | $0.1098000 | $0.1116000 | $0.1052000 |
| 2025-04-28 | $0.1131000 | $0.1111000 | $0.1142000 | $0.1101000 |
| 2025-04-27 | $0.1094000 | $0.1131000 | $0.1141000 | $0.1089000 |
| 2025-04-26 | $0.1094000 | $0.1094000 | $0.1122000 | $0.1066000 |
| 2025-04-25 | $0.1106000 | $0.1094000 | $0.1127000 | $0.1077000 |
| 2025-04-24 | $0.1112000 | $0.1106000 | $0.1128000 | $0.1101000 |
| 2025-04-23 | $0.1101000 | $0.1112000 | $0.1124000 | $0.1086000 |
| 2025-04-22 | $0.1134000 | $0.1101000 | $0.1148000 | $0.1080000 |
| 2025-04-21 | $0.1164000 | $0.1134000 | $0.1200000 | $0.1131000 |
| 2025-04-20 | $0.1173000 | $0.1164000 | $0.1195000 | $0.1155000 |
| 2025-04-19 | $0.1189000 | $0.1173000 | $0.1207000 | $0.1161000 |
| 2025-04-18 | $0.1170000 | $0.1189000 | $0.1197000 | $0.1160000 |
| 2025-04-17 | $0.1178000 | $0.1170000 | $0.1199000 | $0.1143000 |
| 2025-04-16 | $0.1223000 | $0.1178000 | $0.1230000 | $0.1147000 |
| 2025-04-15 | $0.1188000 | $0.1223000 | $0.1241000 | $0.1185000 |
| 2025-04-14 | $0.1261000 | $0.1188000 | $0.1282000 | $0.1170000 |
| 2025-04-13 | $0.1237000 | $0.1261000 | $0.1291000 | $0.1236000 |
| 2025-04-12 | $0.1132000 | $0.1237000 | $0.1241000 | $0.1128000 |
| 2025-04-11 | $0.1089000 | $0.1132000 | $0.1145000 | $0.1081000 |
| 2025-04-10 | $0.1098000 | $0.1089000 | $0.1103000 | $0.1081000 |
| 2025-04-09 | $0.1099000 | $0.1098000 | $0.1103000 | $0.1031000 |
| 2025-04-08 | $0.1126000 | $0.1099000 | $0.1128000 | $0.1060000 |
| 2025-04-07 | $0.1150000 | $0.1126000 | $0.1159000 | $0.1072000 |
| 2025-04-06 | $0.1220000 | $0.1150000 | $0.1231000 | $0.1139000 |
| 2025-04-05 | $0.1207000 | $0.1220000 | $0.1230000 | $0.1189000 |
| 2025-04-04 | $0.1262000 | $0.1207000 | $0.1275000 | $0.1196000 |
| 2025-04-03 | $0.1251000 | $0.1262000 | $0.1267000 | $0.1181000 |
| 2025-04-02 | $0.1283000 | $0.1251000 | $0.1285000 | $0.1251000 |
| 2025-04-01 | $0.1289000 | $0.1283000 | $0.1295000 | $0.1265000 |
| 2025-03-31 | $0.1286000 | $0.1289000 | $0.1320000 | $0.1265000 |
| 2025-03-30 | $0.1352000 | $0.1286000 | $0.1370000 | $0.1264000 |
| 2025-03-29 | $0.1393000 | $0.1352000 | $0.1424000 | $0.1326000 |
| 2025-03-28 | $0.1523000 | $0.1393000 | $0.1533000 | $0.1387000 |
| 2025-03-27 | $0.1531000 | $0.1523000 | $0.1539000 | $0.1501000 |
| 2025-03-26 | $0.1553000 | $0.1531000 | $0.1561000 | $0.1512000 |
| 2025-03-25 | $0.1558000 | $0.1553000 | $0.1582000 | $0.1531000 |
| 2025-03-24 | $0.1563000 | $0.1558000 | $0.1609000 | $0.1540000 |
| 2025-03-23 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1664000 |
| 2025-03-22 | $0.1646000 | $0.1667000 | $0.1669000 | $0.1623000 |
| 2025-03-21 | $0.1438000 | $0.1646000 | $0.1650000 | $0.1432000 |
| 2025-03-20 | $0.1427000 | $0.1438000 | $0.1449000 | $0.1372000 |
| 2025-03-19 | $0.1449000 | $0.1427000 | $0.1481000 | $0.1427000 |
| 2025-03-18 | $0.1580000 | $0.1449000 | $0.1589000 | $0.1421000 |
| 2025-03-17 | $0.1639000 | $0.1580000 | $0.1703000 | $0.1554000 |
| 2025-03-16 | $0.1625000 | $0.1639000 | $0.1692000 | $0.1591000 |
| 2025-03-15 | $0.1718000 | $0.1625000 | $0.1734000 | $0.1590000 |
| 2025-03-14 | $0.1712000 | $0.1718000 | $0.1740000 | $0.1710000 |
| 2025-03-13 | $0.1729000 | $0.1712000 | $0.1758000 | $0.1708000 |
| 2025-03-12 | $0.1732000 | $0.1729000 | $0.1783000 | $0.1697000 |
| 2025-03-11 | $0.1705000 | $0.1732000 | $0.1780000 | $0.1682000 |
| 2025-03-10 | $0.1658000 | $0.1705000 | $0.1781000 | $0.1638000 |
| 2025-03-09 | $0.1824000 | $0.1658000 | $0.1839000 | $0.1634000 |
| 2025-03-08 | $0.1833000 | $0.1824000 | $0.1923000 | $0.1800000 |
| 2025-03-07 | $0.1829000 | $0.1833000 | $0.1912000 | $0.1785000 |
| 2025-03-06 | $0.1850000 | $0.1829000 | $0.1898000 | $0.1806000 |
| 2025-03-05 | $0.1805000 | $0.1850000 | $0.1936000 | $0.1787000 |
| 2025-03-04 | $0.1876000 | $0.1805000 | $0.1881000 | $0.1745000 |
| 2025-03-03 | $0.1896000 | $0.1876000 | $0.1926000 | $0.1824000 |
| 2025-03-02 | $0.1888000 | $0.1896000 | $0.1914000 | $0.1872000 |
| 2025-03-01 | $0.1889000 | $0.1888000 | $0.1914000 | $0.1874000 |
| 2025-02-28 | $0.1960000 | $0.1889000 | $0.1962000 | $0.1849000 |
| 2025-02-27 | $0.1895000 | $0.1960000 | $0.2013000 | $0.1848000 |
| 2025-02-26 | $0.1881000 | $0.1895000 | $0.1979000 | $0.1856000 |
| 2025-02-25 | $0.1906000 | $0.1881000 | $0.2276000 | $0.1838000 |
| 2025-02-24 | $0.2065000 | $0.1906000 | $0.2142000 | $0.1906000 |
| 2025-02-23 | $0.2115000 | $0.2065000 | $0.2121000 | $0.2056000 |
| 2025-02-22 | $0.2089000 | $0.2115000 | $0.2150000 | $0.2033000 |
| 2025-02-21 | $0.2055000 | $0.2089000 | $0.2188000 | $0.2029000 |
| 2025-02-20 | $0.2235000 | $0.2055000 | $0.2254000 | $0.2021000 |
| 2025-02-19 | $0.2296000 | $0.2235000 | $0.2333000 | $0.2143000 |
| 2025-02-18 | $0.2236000 | $0.2296000 | $0.2407000 | $0.2196000 |
| 2025-02-17 | $0.2432000 | $0.2236000 | $0.2467000 | $0.2100000 |
| 2025-02-16 | $0.1985000 | $0.2432000 | $0.2466000 | $0.1974000 |
| 2025-02-15 | $0.1955000 | $0.1985000 | $0.2003000 | $0.1931000 |
| 2025-02-14 | $0.1972000 | $0.1955000 | $0.2102000 | $0.1919000 |
| 2025-02-13 | $0.1913000 | $0.1972000 | $0.1983000 | $0.1860000 |
| 2025-02-12 | $0.1916000 | $0.1913000 | $0.1924000 | $0.1881000 |
| 2025-02-11 | $0.1884000 | $0.1916000 | $0.1926000 | $0.1843000 |
| 2025-02-10 | $0.1884000 | $0.1884000 | $0.1908000 | $0.1855000 |
| 2025-02-09 | $0.1882000 | $0.1884000 | $0.1910000 | $0.1850000 |
| 2025-02-08 | $0.1878000 | $0.1882000 | $0.1901000 | $0.1850000 |
| 2025-02-07 | $0.1922000 | $0.1878000 | $0.1924000 | $0.1852000 |
| 2025-02-06 | $0.1919000 | $0.1922000 | $0.1936000 | $0.1893000 |
| 2025-02-05 | $0.1993000 | $0.1919000 | $0.1995000 | $0.1870000 |
| 2025-02-04 | $0.1942000 | $0.1993000 | $0.2012000 | $0.1906000 |
| 2025-02-03 | $0.1969000 | $0.1942000 | $0.2020000 | $0.1793000 |
| 2025-02-02 | $0.2065000 | $0.1969000 | $0.2152000 | $0.1959000 |
| 2025-02-01 | $0.2165000 | $0.2065000 | $0.2178000 | $0.2052000 |
| 2025-01-31 | $0.2185000 | $0.2165000 | $0.2187000 | $0.2163000 |
| 2025-01-30 | $0.2184000 | $0.2185000 | $0.2210000 | $0.2155000 |
| 2025-01-29 | $0.2146000 | $0.2184000 | $0.2211000 | $0.2117000 |
| 2025-01-28 | $0.2132000 | $0.2146000 | $0.2227000 | $0.2100000 |
| 2025-01-27 | $0.2322000 | $0.2132000 | $0.2391000 | $0.2063000 |
| 2025-01-26 | $0.2413000 | $0.2322000 | $0.2421000 | $0.2318000 |
| 2025-01-25 | $0.2447000 | $0.2413000 | $0.2456000 | $0.2383000 |
| 2025-01-24 | $0.2439000 | $0.2447000 | $0.2458000 | $0.2425000 |
| 2025-01-23 | $0.2489000 | $0.2439000 | $0.2519000 | $0.2405000 |
| 2025-01-22 | $0.2439000 | $0.2489000 | $0.2603000 | $0.2434000 |
| 2025-01-21 | $0.2573000 | $0.2439000 | $0.2583000 | $0.2350000 |
| 2025-01-20 | $0.2266000 | $0.2573000 | $0.2623000 | $0.2234000 |
| 2025-01-19 | $0.2593000 | $0.2266000 | $0.2600000 | $0.2210000 |
| 2025-01-18 | $0.2653000 | $0.2593000 | $0.2671000 | $0.2568000 |
| 2025-01-17 | $0.2659000 | $0.2653000 | $0.2690000 | $0.2624000 |
| 2025-01-16 | $0.2536000 | $0.2659000 | $0.2696000 | $0.2532000 |
| 2025-01-15 | $0.2626000 | $0.2536000 | $0.2635000 | $0.2455000 |
| 2025-01-14 | $0.2438000 | $0.2626000 | $0.2697000 | $0.2424000 |
| 2025-01-13 | $0.2487000 | $0.2438000 | $0.2567000 | $0.2345000 |
| 2025-01-12 | $0.2633000 | $0.2487000 | $0.2721000 | $0.2478000 |
| 2025-01-11 | $0.2761000 | $0.2633000 | $0.2828000 | $0.2624000 |
| 2025-01-10 | $0.2649000 | $0.2761000 | $0.2934000 | $0.2636000 |
| 2025-01-09 | $0.2965000 | $0.2649000 | $0.2974000 | $0.2615000 |
| 2025-01-08 | $0.2971000 | $0.2965000 | $0.3013000 | $0.2876000 |
| 2025-01-07 | $0.3025000 | $0.2971000 | $0.3086000 | $0.2891000 |
| 2025-01-06 | $0.1617000 | $0.3025000 | $0.3056000 | $0.1472000 |
| 2025-01-05 | $0.3083000 | $0.1617000 | $0.3095000 | $0.1112000 |
| 2025-01-04 | $0.3077000 | $0.3083000 | $0.3127000 | $0.3042000 |
| 2025-01-03 | $0.3058000 | $0.3077000 | $0.3090000 | $0.2982000 |
| 2025-01-02 | $0.3003000 | $0.3058000 | $0.3066000 | $0.2973000 |
| 2025-01-01 | $0.3005000 | $0.3003000 | $0.3040000 | $0.3000000 |
| 2024-12-31 | $0.2938000 | $0.3005000 | $0.3064000 | $0.2918000 |
| 2024-12-30 | $0.3042000 | $0.2938000 | $0.3090000 | $0.2887000 |
| 2024-12-29 | $0.2891000 | $0.3042000 | $0.3116000 | $0.2844000 |
| 2024-12-28 | $0.2584000 | $0.2891000 | $0.3184000 | $0.2496000 |
| 2024-12-27 | $0.3400000 | $0.2584000 | $0.3524000 | $0.2366000 |
| 2024-12-26 | $0.3375000 | $0.3400000 | $0.3637000 | $0.3356000 |
| 2024-12-25 | $0.3282000 | $0.3375000 | $0.3404000 | $0.3261000 |
| 2024-12-24 | $0.3155000 | $0.3282000 | $0.3308000 | $0.3126000 |
| 2024-12-23 | $0.3066000 | $0.3155000 | $0.3220000 | $0.3049000 |
| 2024-12-22 | $0.3060000 | $0.3066000 | $0.3085000 | $0.3032000 |
| 2024-12-21 | $0.3096000 | $0.3060000 | $0.3180000 | $0.2899000 |
| 2024-12-20 | $0.3065000 | $0.3096000 | $0.3185000 | $0.2777000 |
| 2024-12-19 | $0.3221000 | $0.3065000 | $0.3241000 | $0.3004000 |
| 2024-12-18 | $0.3296000 | $0.3221000 | $0.3372000 | $0.3141000 |
| 2024-12-17 | $0.3452000 | $0.3296000 | $0.3457000 | $0.3246000 |
| 2024-12-16 | $0.3487000 | $0.3452000 | $0.3512000 | $0.3422000 |
| 2024-12-15 | $0.3469000 | $0.3487000 | $0.3538000 | $0.3448000 |
| 2024-12-14 | $0.3350000 | $0.3469000 | $0.3475000 | $0.3278000 |
| 2024-12-13 | $0.3397000 | $0.3350000 | $0.3415000 | $0.3298000 |
| 2024-12-12 | $0.3422000 | $0.3397000 | $0.3513000 | $0.3357000 |
| 2024-12-11 | $0.3364000 | $0.3422000 | $0.3500000 | $0.3316000 |
| 2024-12-10 | $0.3548000 | $0.3364000 | $0.3615000 | $0.3143000 |
| 2024-12-09 | $0.4340000 | $0.3548000 | $0.4429000 | $0.3498000 |
| 2024-12-08 | $0.3252000 | $0.4340000 | $0.4983000 | $0.3220000 |
| 2024-12-07 | $0.3217000 | $0.3252000 | $0.3261000 | $0.3200000 |
| 2024-12-06 | $0.3221000 | $0.3217000 | $0.3281000 | $0.3147000 |
| 2024-12-05 | $0.3291000 | $0.3221000 | $0.3335000 | $0.3183000 |
| 2024-12-04 | $0.3087000 | $0.3291000 | $0.3469000 | $0.3065000 |
| 2024-12-03 | $0.3475000 | $0.3087000 | $0.3519000 | $0.3027000 |
| 2024-12-02 | $0.3864000 | $0.3475000 | $0.3974000 | $0.3421000 |
| 2024-12-01 | $0.3920000 | $0.3864000 | $0.4110000 | $0.3543000 |
| 2024-11-30 | $0.4041000 | $0.3920000 | $0.4237000 | $0.3854000 |
| 2024-11-29 | $0.3938000 | $0.4041000 | $0.4494000 | $0.3871000 |
| 2024-11-28 | $0.3826000 | $0.3938000 | $0.3947000 | $0.3775000 |
| 2024-11-27 | $0.3870000 | $0.3826000 | $0.3927000 | $0.3821000 |
| 2024-11-26 | $0.4024000 | $0.3870000 | $0.4307000 | $0.3582000 |
| 2024-11-25 | $0.4302000 | $0.4024000 | $0.4439000 | $0.3557000 |
| 2024-11-24 | $0.2550000 | $0.4302000 | $0.4995000 | $0.2275000 |
| 2024-11-23 | $0.5423000 | $0.2550000 | $0.5433000 | $0.2065000 |
| 2024-11-22 | $0.5904000 | $0.5423000 | $0.6305000 | $0.5370000 |
| 2024-11-21 | $0.6440000 | $0.5904000 | $0.6497000 | $0.5542000 |
| 2024-11-20 | $0.7021000 | $0.6440000 | $0.7111000 | $0.5550000 |
| 2024-11-19 | $0.8063000 | $0.7021000 | $0.8622000 | $0.5081000 |
| 2024-11-18 | $0.5619000 | $0.8063000 | $0.8728000 | $0.5620000 |
| 2024-11-17 | $0.5566000 | $0.5619000 | $0.5649000 | $0.5066000 |
| 2024-11-16 | $0.4968000 | $0.5566000 | $0.5585000 | $0.4243000 |
| 2024-11-15 | $0.3153000 | $0.4968000 | $0.5249000 | $0.3130000 |
| 2024-11-14 | $0.2093000 | $0.3153000 | $0.3354000 | $0.2083000 |
| 2024-11-13 | $0.1797000 | $0.2093000 | $0.2115000 | $0.1725000 |
| 2024-11-12 | $0.1862000 | $0.1797000 | $0.1946000 | $0.1695000 |
| 2024-11-11 | $0.1861000 | $0.1862000 | $0.2228000 | $0.1707000 |
| 2024-11-10 | $0.2099000 | $0.1861000 | $0.2206000 | $0.1858000 |
| 2024-11-09 | $0.2336000 | $0.2099000 | $0.2371000 | $0.1893000 |
| 2024-11-08 | $0.2333000 | $0.2336000 | $0.2478000 | $0.2273000 |
| 2024-11-07 | $0.2352000 | $0.2333000 | $0.2429000 | $0.2277000 |
| 2024-11-06 | $0.2388000 | $0.2352000 | $0.2421000 | $0.2316000 |
| 2024-11-05 | $0.2377000 | $0.2388000 | $0.2412000 | $0.2357000 |
| 2024-11-04 | $0.2396000 | $0.2377000 | $0.2404000 | $0.2358000 |
| 2024-11-03 | $0.2396000 | $0.2396000 | $0.2420000 | $0.2380000 |
| 2024-11-02 | $0.2405000 | $0.2396000 | $0.2413000 | $0.2363000 |
| 2024-11-01 | $0.2407000 | $0.2405000 | $0.2426000 | $0.2395000 |
| 2024-10-31 | $0.2401000 | $0.2407000 | $0.2438000 | $0.2390000 |
| 2024-10-30 | $0.2410000 | $0.2401000 | $0.2444000 | $0.2390000 |
| 2024-10-29 | $0.2408000 | $0.2410000 | $0.2442000 | $0.2381000 |
| 2024-10-28 | $0.2365000 | $0.2408000 | $0.2443000 | $0.2315000 |
| 2024-10-27 | $0.2408000 | $0.2365000 | $0.2426000 | $0.2357000 |
| 2024-10-26 | $0.2401000 | $0.2408000 | $0.2439000 | $0.2384000 |
| 2024-10-25 | $0.2412000 | $0.2401000 | $0.2478000 | $0.2349000 |
| 2024-10-24 | $0.2400000 | $0.2412000 | $0.2457000 | $0.2350000 |
| 2024-10-23 | $0.2400000 | $0.2400000 | $0.2541000 | $0.2318000 |
| 2024-10-22 | $0.2442000 | $0.2400000 | $0.2449000 | $0.2350000 |
| 2024-10-21 | $0.2407000 | $0.2442000 | $0.2486000 | $0.2329000 |
| 2024-10-20 | $0.2420000 | $0.2407000 | $0.2510000 | $0.2364000 |
| 2024-08-28 | $0.4565000 | $0.4558000 | $0.4577000 | $0.4558000 |
| 2024-08-27 | $0.4688000 | $0.4565000 | $0.4857000 | $0.4517000 |
| 2024-08-26 | $0.4769000 | $0.4688000 | $0.4863000 | $0.4672000 |
| 2024-08-25 | $0.4785000 | $0.4769000 | $0.4797000 | $0.4677000 |
| 2024-08-24 | $0.4701000 | $0.4785000 | $0.4796000 | $0.4689000 |
| 2024-08-23 | $0.4677000 | $0.4701000 | $0.4967000 | $0.4657000 |
| 2024-08-22 | $0.4563000 | $0.4677000 | $0.4687000 | $0.4509000 |
| 2024-08-21 | $0.4522000 | $0.4563000 | $0.4598000 | $0.4499000 |
| 2024-08-20 | $0.4875000 | $0.4522000 | $0.4884000 | $0.4502000 |
| 2024-08-19 | $0.5004000 | $0.4875000 | $0.5008000 | $0.4743000 |
| 2024-08-18 | $0.5049000 | $0.5004000 | $0.5059000 | $0.5002000 |
| 2024-08-17 | $0.5044000 | $0.5049000 | $0.5102000 | $0.4999000 |
| 2024-08-16 | $0.5069000 | $0.5044000 | $0.5136000 | $0.4998000 |
| 2024-08-15 | $0.5146000 | $0.5069000 | $0.5163000 | $0.5021000 |
| 2024-08-14 | $0.5261000 | $0.5146000 | $0.5268000 | $0.5076000 |
| 2024-08-13 | $0.5627000 | $0.5261000 | $0.5636000 | $0.5073000 |
| 2024-08-12 | $0.5642000 | $0.5627000 | $0.5769000 | $0.5535000 |
| 2024-08-11 | $0.5862000 | $0.5642000 | $0.5862000 | $0.5208000 |
| 2024-08-10 | $0.6246000 | $0.5862000 | $0.6298000 | $0.5856000 |
| 2024-08-09 | $0.6233000 | $0.6246000 | $0.6536000 | $0.6108000 |
| 2024-08-08 | $0.6779000 | $0.6233000 | $0.6784000 | $0.6087000 |
| 2024-08-07 | $0.6646000 | $0.6779000 | $0.6847000 | $0.6426000 |
| 2024-08-06 | $0.6298000 | $0.6646000 | $0.6855000 | $0.6287000 |
| 2024-08-05 | $0.6176000 | $0.6298000 | $0.6914000 | $0.6002000 |
| 2024-08-04 | $0.5490000 | $0.6176000 | $0.7765000 | $0.5483000 |
| 2024-08-03 | $0.5570000 | $0.5490000 | $0.5576000 | $0.5387000 |
| 2024-08-02 | $0.5555000 | $0.5570000 | $0.5679000 | $0.5544000 |
| 2024-08-01 | $0.5662000 | $0.5555000 | $0.5698000 | $0.5552000 |
| 2024-07-31 | $0.5734000 | $0.5662000 | $0.5966000 | $0.5630000 |
| 2024-07-30 | $0.5609000 | $0.5734000 | $0.5859000 | $0.5579000 |
| 2024-07-29 | $0.5590000 | $0.5609000 | $0.5664000 | $0.5527000 |
| 2024-07-28 | $0.5684000 | $0.5590000 | $0.5704000 | $0.5562000 |
| 2024-07-27 | $0.5781000 | $0.5684000 | $0.5792000 | $0.5572000 |
| 2024-07-26 | $0.5697000 | $0.5781000 | $0.5941000 | $0.5653000 |
| 2024-07-25 | $0.5817000 | $0.5697000 | $0.5833000 | $0.5440000 |
| 2024-07-24 | $0.5932000 | $0.5817000 | $0.6049000 | $0.5814000 |
| 2024-07-23 | $0.6140000 | $0.5932000 | $0.6150000 | $0.5834000 |
| 2024-07-22 | $0.5756000 | $0.6140000 | $0.6259000 | $0.5754000 |
| 2024-07-21 | $0.5655000 | $0.5756000 | $0.6306000 | $0.5341000 |
| 2024-07-20 | $0.6795000 | $0.5655000 | $0.6814000 | $0.5639000 |
| 2024-07-19 | $0.6669000 | $0.6795000 | $0.6861000 | $0.6629000 |
| 2024-07-18 | $0.6515000 | $0.6669000 | $0.6765000 | $0.6479000 |
| 2024-07-17 | $0.6083000 | $0.6515000 | $0.6567000 | $0.5832000 |
| 2024-07-16 | $0.4765000 | $0.6083000 | $0.7219000 | $0.4655000 |
| 2024-07-15 | $0.4735000 | $0.4765000 | $0.4811000 | $0.4556000 |
| 2024-07-14 | $0.4761000 | $0.4735000 | $0.4780000 | $0.4711000 |
| 2024-07-13 | $0.4709000 | $0.4761000 | $0.4788000 | $0.4683000 |
| 2024-07-12 | $0.4774000 | $0.4709000 | $0.4824000 | $0.4683000 |
| 2024-07-11 | $0.4997000 | $0.4774000 | $0.5040000 | $0.4642000 |
| 2024-07-10 | $0.5287000 | $0.4997000 | $0.5334000 | $0.4959000 |
| 2024-07-09 | $0.5227000 | $0.5287000 | $0.5354000 | $0.5118000 |
| 2024-07-08 | $0.4992000 | $0.5227000 | $0.5266000 | $0.4650000 |
| 2024-07-07 | $0.4468000 | $0.4992000 | $0.5040000 | $0.4464000 |
| 2024-07-06 | $0.4371000 | $0.4468000 | $0.4478000 | $0.4331000 |
| 2024-07-05 | $0.4499000 | $0.4371000 | $0.4504000 | $0.4251000 |
| 2024-07-04 | $0.4026000 | $0.4499000 | $0.4549000 | $0.4022000 |
| 2024-07-03 | $0.4774000 | $0.4026000 | $0.4777000 | $0.4020000 |
| 2024-07-02 | $0.4979000 | $0.4774000 | $0.5033000 | $0.4720000 |
| 2024-07-01 | $0.5220000 | $0.4979000 | $0.5228000 | $0.4973000 |
| 2024-06-30 | $0.5383000 | $0.5220000 | $0.5385000 | $0.5157000 |
| 2024-06-29 | $0.5640000 | $0.5383000 | $0.5658000 | $0.5365000 |
| 2024-06-28 | $0.5726000 | $0.5640000 | $0.5868000 | $0.5579000 |
| 2024-06-27 | $0.5962000 | $0.5726000 | $0.5976000 | $0.5680000 |
| 2024-06-26 | $0.6039000 | $0.5962000 | $0.6038000 | $0.5870000 |
| 2024-06-25 | $0.6119000 | $0.6039000 | $0.6167000 | $0.6001000 |
| 2024-06-24 | $0.6404000 | $0.6119000 | $0.6416000 | $0.6050000 |
| 2024-06-23 | $0.6629000 | $0.6404000 | $0.6634000 | $0.6335000 |
| 2024-06-22 | $0.6623000 | $0.6629000 | $0.6777000 | $0.6501000 |
| 2024-06-21 | $0.6381000 | $0.6623000 | $0.6841000 | $0.5882000 |
| 2024-06-20 | $0.6967000 | $0.6381000 | $0.6980000 | $0.6197000 |
| 2024-06-19 | $0.7124000 | $0.6967000 | $0.7129000 | $0.6890000 |
| 2024-06-18 | $0.7174000 | $0.7124000 | $0.7279000 | $0.7014000 |
| 2024-06-17 | $0.7277000 | $0.7174000 | $0.7298000 | $0.7115000 |
| 2024-06-16 | $0.7380000 | $0.7277000 | $0.7402000 | $0.7170000 |
| 2024-06-15 | $0.7320000 | $0.7380000 | $0.7455000 | $0.7125000 |
| 2024-06-14 | $0.7562000 | $0.7320000 | $0.7609000 | $0.7319000 |
| 2024-06-13 | $0.7575000 | $0.7562000 | $0.7737000 | $0.7453000 |
| 2024-06-12 | $0.7816000 | $0.7575000 | $0.7816000 | $0.7447000 |
| 2024-06-11 | $0.7895000 | $0.7816000 | $0.7947000 | $0.7704000 |
| 2024-06-10 | $0.7893000 | $0.7895000 | $0.8004000 | $0.7802000 |
| 2024-06-09 | $0.8144000 | $0.7893000 | $0.8148000 | $0.7770000 |
| 2024-06-08 | $0.8004000 | $0.8144000 | $0.8166000 | $0.7715000 |
| 2024-06-07 | $0.8161000 | $0.8004000 | $0.8200000 | $0.7900000 |
| 2024-06-06 | $0.8065000 | $0.8161000 | $0.8311000 | $0.8020000 |
| 2024-06-05 | $0.8209000 | $0.8065000 | $0.8247000 | $0.8003000 |
| 2024-06-04 | $0.8264000 | $0.8209000 | $0.8352000 | $0.8123000 |
| 2024-06-03 | $0.8447000 | $0.8264000 | $0.8474000 | $0.8100000 |
| 2024-06-02 | $0.8512000 | $0.8447000 | $0.8523000 | $0.8320000 |
| 2024-06-01 | $0.8185000 | $0.8512000 | $0.8580000 | $0.8023000 |
| 2024-05-31 | $0.7329000 | $0.8185000 | $0.8188000 | $0.6912000 |
| 2024-05-30 | $0.8209000 | $0.7329000 | $0.8319000 | $0.7069000 |
| 2024-05-29 | $0.8171000 | $0.8209000 | $0.8310000 | $0.8092000 |
| 2024-05-28 | $0.8521000 | $0.8171000 | $0.8524000 | $0.8090000 |
| 2024-05-27 | $0.8740000 | $0.8521000 | $0.8934000 | $0.8439000 |
| 2024-05-26 | $0.9097000 | $0.8740000 | $0.9114000 | $0.8660000 |
| 2024-05-25 | $0.8824000 | $0.9097000 | $0.9202000 | $0.8823000 |
| 2024-05-24 | $0.8441000 | $0.8824000 | $0.8919000 | $0.8307000 |
| 2024-05-23 | $0.8601000 | $0.8441000 | $0.8604000 | $0.8333000 |
| 2024-05-22 | $0.8531000 | $0.8601000 | $0.8613000 | $0.8401000 |
| 2024-05-21 | $0.8633000 | $0.8531000 | $0.8691000 | $0.8346000 |
| 2024-05-20 | $0.8786000 | $0.8633000 | $0.8789000 | $0.8462000 |
| 2024-05-19 | $0.8794000 | $0.8786000 | $0.8845000 | $0.8649000 |
| 2024-05-18 | $0.8857000 | $0.8794000 | $0.8890000 | $0.8685000 |
| 2024-05-17 | $0.8944000 | $0.8857000 | $0.8987000 | $0.8836000 |
| 2024-05-16 | $0.9036000 | $0.8944000 | $0.9036000 | $0.8760000 |
| 2024-05-15 | $0.9013000 | $0.9036000 | $0.9059000 | $0.8710000 |
| 2024-05-14 | $0.9010000 | $0.9013000 | $0.9036000 | $0.8796000 |
| 2024-05-13 | $0.9081000 | $0.9010000 | $0.9120000 | $0.9009000 |
| 2024-05-12 | $0.9075000 | $0.9081000 | $0.9146000 | $0.8960000 |
| 2024-05-11 | $0.9078000 | $0.9075000 | $0.9137000 | $0.8936000 |
| 2024-05-10 | $0.8997000 | $0.9078000 | $0.9170000 | $0.8884000 |
| 2024-05-09 | $0.9260000 | $0.8997000 | $0.9321000 | $0.8836000 |
| 2024-05-08 | $0.9525000 | $0.9260000 | $0.9558000 | $0.9247000 |
| 2024-05-07 | $0.9613000 | $0.9525000 | $0.9659000 | $0.9435000 |
| 2024-05-06 | $0.9540000 | $0.9613000 | $0.9757000 | $0.9300000 |
| 2024-05-05 | $0.9670000 | $0.9540000 | $0.9890000 | $0.9501000 |
| 2024-05-04 | $0.9852000 | $0.9670000 | $0.9900000 | $0.9623000 |
| 2024-05-03 | $0.9811000 | $0.9852000 | $0.9970000 | $0.9620000 |
| 2024-05-02 | $0.9781000 | $0.9811000 | $0.9945000 | $0.9648000 |
| 2024-05-01 | $0.9762000 | $0.9781000 | $0.9913000 | $0.9513000 |
| 2024-04-30 | $1.00 | $0.9762000 | $1.06 | $0.9728000 |
| 2024-04-29 | $1.01 | $1.00 | $1.01 | $0.9897000 |
| 2024-04-28 | $0.9872000 | $1.01 | $1.03 | $0.9841000 |
| 2024-04-27 | $1.03 | $0.9872000 | $1.05 | $0.8507000 |
| 2024-04-26 | $0.8850000 | $1.03 | $1.19 | $0.8835000 |
| 2024-04-25 | $0.8642000 | $0.8850000 | $0.8920000 | $0.8598000 |
| 2024-04-24 | $0.8681000 | $0.8642000 | $0.8765000 | $0.8508000 |
| 2024-04-23 | $0.8704000 | $0.8681000 | $0.8908000 | $0.8562000 |
| 2024-04-22 | $0.8919000 | $0.8704000 | $0.8946000 | $0.8500000 |
| 2024-04-21 | $0.8841000 | $0.8919000 | $0.9009000 | $0.8700000 |
| 2024-04-20 | $0.8863000 | $0.8841000 | $0.8959000 | $0.8791000 |
| 2024-04-19 | $0.9052000 | $0.8863000 | $0.9059000 | $0.8385000 |
| 2024-04-18 | $0.9034000 | $0.9052000 | $0.9119000 | $0.8973000 |
| 2024-04-17 | $0.9020000 | $0.9034000 | $0.9247000 | $0.8985000 |
| 2024-04-16 | $0.9657000 | $0.9020000 | $0.9675000 | $0.9010000 |
| 2024-04-15 | $1.05 | $0.9657000 | $1.05 | $0.0154000 |
| 2024-04-14 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2024-04-13 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2024-04-12 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2024-04-11 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2024-04-10 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2024-04-09 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2024-04-08 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2024-04-07 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-04-06 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2024-04-05 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-04-04 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2024-04-03 | $1.22 | $1.20 | $1.23 | $1.16 |
| 2024-04-02 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2024-04-01 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2024-03-31 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-03-30 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-03-29 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2024-03-28 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-03-27 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2024-03-26 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2024-03-25 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2024-03-24 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2024-03-23 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-03-22 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-03-21 | $1.22 | $1.22 | $1.25 | $1.18 |
| 2024-03-20 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2024-03-19 | $1.08 | $1.24 | $1.30 | $1.08 |
| 2024-03-18 | $1.01 | $1.08 | $1.09 | $0.9998000 |
| 2024-03-17 | $0.9905000 | $1.01 | $1.08 | $0.9792000 |
| 2024-03-16 | $0.8315000 | $0.9905000 | $1.00 | $0.8279000 |
| 2024-03-15 | $0.7446000 | $0.7434000 | $0.7447000 | $0.7429000 |
| 2024-03-14 | $0.7597000 | $0.7446000 | $0.7620000 | $0.7401000 |
| 2024-03-13 | $0.7584000 | $0.7597000 | $0.7715000 | $0.7396000 |
| 2024-03-12 | $0.7555000 | $0.7584000 | $0.7657000 | $0.7497000 |
| 2024-03-11 | $0.7637000 | $0.7555000 | $0.7669000 | $0.7493000 |
| 2024-03-10 | $0.7730000 | $0.7637000 | $0.7780000 | $0.7608000 |
| 2024-03-09 | $0.7974000 | $0.7730000 | $0.7985000 | $0.7696000 |
| 2024-03-08 | $0.7963000 | $0.7974000 | $0.8039000 | $0.7864000 |
| 2024-03-07 | $0.8036000 | $0.7963000 | $0.8063000 | $0.7908000 |
| 2024-03-06 | $0.8051000 | $0.8036000 | $0.8121000 | $0.7885000 |
| 2024-03-05 | $0.8051000 | $0.8051000 | $0.8196000 | $0.7996000 |
| 2024-03-04 | $0.8050000 | $0.8051000 | $0.8099000 | $0.7930000 |
| 2024-03-03 | $0.8116000 | $0.8050000 | $0.8152000 | $0.7997000 |
| 2024-03-02 | $0.8132000 | $0.8116000 | $0.8217000 | $0.8008000 |
| 2024-03-01 | $0.8154000 | $0.8132000 | $0.8263000 | $0.8009000 |
| 2024-02-29 | $0.7979000 | $0.8154000 | $0.8509000 | $0.7963000 |
| 2024-02-28 | $0.7982000 | $0.7979000 | $0.8206000 | $0.7960000 |
| 2024-02-27 | $0.7746000 | $0.7982000 | $0.8405000 | $0.7719000 |
| 2024-02-26 | $0.9330000 | $0.7746000 | $0.9594000 | $0.6229000 |
| 2024-02-25 | $0.9895000 | $0.9330000 | $0.9897000 | $0.9199000 |
| 2024-02-24 | $0.9939000 | $0.9895000 | $0.9985000 | $0.9851000 |
| 2024-02-23 | $1.00 | $0.9939000 | $1.00 | $0.9849000 |
| 2024-02-22 | $1.01 | $1.00 | $1.01 | $0.9944000 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2024-02-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-02-19 | $1.03 | $1.01 | $1.10 | $0.9999000 |
| 2024-02-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-02-17 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2024-02-16 | $1.00 | $1.06 | $1.19 | $1.00 |
| 2024-02-15 | $1.16 | $1.00 | $1.28 | $1.00 |
| 2024-02-14 | $1.02 | $1.16 | $1.24 | $0.9010000 |
| 2024-02-13 | $0.9173000 | $1.02 | $1.13 | $0.9114000 |
| 2024-02-12 | $1.39 | $0.9173000 | $1.39 | $0.8969000 |
| 2024-02-11 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2024-02-10 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2024-02-09 | $1.40 | $1.40 | $1.40 | $1.37 |
| 2024-02-08 | $1.07 | $1.40 | $1.40 | $1.07 |
| 2024-02-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-02-06 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-02 | $1.08 | $1.09 | $1.10 | $0.8116000 |
| 2024-02-01 | $1.13 | $1.08 | $1.13 | $1.04 |
| 2024-01-31 | $1.14 | $1.13 | $1.13 | $1.10 |
| 2024-01-30 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-01-29 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-01-28 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2024-01-27 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2024-01-26 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2024-01-25 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-01-24 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2024-01-23 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2024-01-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-21 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-01-19 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-01-18 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-01-17 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-01-16 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2024-01-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-01-14 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-01-13 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-01-12 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-11 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-10 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-01-09 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-08 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-07 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2023-11-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-11-28 | $1.27 | $1.26 | $1.27 | $1.25 |
| Pair | Exchange |
|---|---|
| STT/USDT | gateio |
| STT/USDT | huobipro |
| STT/USDT | poloniex |
Description
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) and collect rental fees, lease-fees, service-fees.
| Full Name | Staramba (STT) |
|---|---|
| Start Date | 2018-01-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.staramba.com/ |
| @staramba | |
| www.facebook.com/materia.one/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 50,344,589 STT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) on the virtual world and collect rental fees, lease-fees, service-fees.
Team:
- Christian Daudert: Managing Director, CEO.
- Marc O. Kneifel: CTO, Member of the Board.
- Rolf Elgeti: Member of the Board of Directors.
- Marthe Wolbring: Member of the Board of Directors.
- Prof. Dr. Clemens Skibicki: Member of the Board of Directors.
- Rainer Hjort: COO.
Staramba will be holding its ICO on the 20th of June, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 720,000,000 tokens available, for 0.1 USD each during the offering. The ICO funding target is 35,000,000 USD and is expected to end on the 25th of July, 2018.
Token Reserve Split (40%):
- 10% Referrals and Airdrops;
- 7% Team;
- 23% Bisdeev Ecosystem;
Staramba ICO will feature airdrops.
Bonus Structure:
- 0.07 USD - June 20th 1 PM CET - June 27th 1 PM CET;
- 0.08 USD - June 27th 1 PM CET - July 4th 1 PM CET;
- 0.09 USD - July 4th 1 PM CET - July 11th 1 PM CET;
- 0.10 USD - July 11th 1 PM CET - July 25th 1 PM CET;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1200000000 |
| Start Date | 2018-06-20 |
| End Date | 2018-07-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 21775558 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | SE |
| ICO Jurisdiction | Germany |
| Legal Advisers | Badura Rechtsanwälte München |
| Blog | https://medium.com/@Staramba |
| White Paper | www.staramba.com/static/download/staramba_whitepaper.pdf |
Staramba (STT) News
