Login 
SpreadCoin (SPR)
SPR
1 SpreadCoin (SPR) Rank 6307
$0.000983
Buy / Sell
SpreadCoin (SPR) Rank 6307
Website
0 SPR
Buy / Sell
Get Wallet
SpreadCoin (SPR) Price $0.00
$0.00
SpreadCoin (SPR) 24h Vol
$0
$0
SpreadCoin (SPR) Market Cap $0
$0
SpreadCoin (SPR) Circulating 0
0
Full Name
SpreadCoin (SPR)
Symbol
SPR
Algorithm
X11
BTC Price
0.74470958 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SPR
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0142500 | $0.0142300 | $0.0142500 | $0.0142300 |
| 2019-12-01 | $0.0145400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-11-30 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-29 | $0.0142900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-11-28 | $0.0144600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-11-27 | $0.0137700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-11-26 | $0.0137100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-11-25 | $0.0133100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-11-24 | $0.0140900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-11-23 | $0.0140000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-11-22 | $0.0146500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-11-21 | $0.0155400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-11-20 | $0.0156200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-11-19 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-18 | $0.0163500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-11-17 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-11-16 | $0.0162600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-11-15 | $0.0165900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-11-14 | $0.0168500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-11-13 | $0.0169300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-11-12 | $0.0167500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-11 | $0.0173700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-10 | $0.0169400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-11-09 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-11-08 | $0.0176800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-07 | $0.0179500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-11-06 | $0.0179000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-05 | $0.0180900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-11-04 | $0.0177100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-03 | $0.0178800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-11-02 | $0.0177800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-11-01 | $0.0175800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-10-31 | $0.0176100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-10-30 | $0.0181100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-10-29 | $0.0177100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-28 | $0.0183400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-10-27 | $0.0177800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-10-26 | $0.0166500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-10-25 | $0.0142900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-10-24 | $0.0143600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-10-23 | $0.0154300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-10-22 | $0.0157900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-21 | $0.0158300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-10-20 | $0.0153100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-19 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-18 | $0.0155200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-10-17 | $0.0153900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-10-16 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-15 | $0.0160600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-14 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-13 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-10-12 | $0.0158900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-11 | $0.0165100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-10-10 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-10-09 | $0.0157300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-10-08 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-07 | $0.0151100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-06 | $0.0156900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-10-05 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-10-04 | $0.0158300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-03 | $0.0161100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-10-02 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-01 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-09-30 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-09-29 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-28 | $0.0157500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-09-27 | $0.0155000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-09-26 | $0.0162200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-09-25 | $0.0164000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-09-24 | $0.0186100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-09-23 | $0.0192700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-09-22 | $0.0191800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-09-21 | $0.0195400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-20 | $0.0197400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-09-19 | $0.0195100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-09-18 | $0.0195800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-09-17 | $0.0197200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-09-16 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-09-15 | $0.0199000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-09-14 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-13 | $0.0200200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-09-12 | $0.0195200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-09-11 | $0.0194100 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-09-10 | $0.0198000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-09-09 | $0.0200100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-09-08 | $0.0201400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-07 | $0.0198000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-09-06 | $0.0202700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-09-05 | $0.0203200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-09-04 | $0.0204000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-09-03 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-09-02 | $0.0187600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-01 | $0.0184800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-08-31 | $0.0184100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-08-30 | $0.0182300 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-08-29 | $0.0186700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-08-28 | $0.0195400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-08-27 | $0.0199000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-08-26 | $0.0194700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-25 | $0.0194900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-08-24 | $0.0199900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-23 | $0.0194000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-08-22 | $0.0194500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-08-21 | $0.0206800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-08-20 | $0.0209700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-08-19 | $0.0198300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-08-18 | $0.0196200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-08-17 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-08-16 | $0.0197900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-08-15 | $0.0192600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-08-14 | $0.0208700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-08-13 | $0.0218600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-08-12 | $0.0221700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-08-11 | $0.0216800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-08-10 | $0.0227800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-09 | $0.0230100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-08-08 | $0.0229900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-08-07 | $0.0220200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-08-06 | $0.0226700 | $0.0220200 | $0.0220200 | $0.0220200 |
| Pair | Exchange |
|---|---|
| SPR/BTC | bittrex |
| SPR/BTC | ccex |
| SPR/USD | ccex |
| SPR/BTC | cryptopia |
| SPR/DOGE | cryptopia |
| SPR/LTC | cryptopia |
| SPR/BTC | yobit |
| SPR/DOGE | yobit |
| SPR/ETH | yobit |
| SPR/RUR | yobit |
| SPR/USD | yobit |
| SPR/WAVES | yobit |
Description
SpreadCoin is a new cryptocurrency which is more decentralized than Bitcoin. It prevents centralization of hashing power in pools, which is one of the main concerns of Bitcoin security. SpreadCoin was fairly launched with no premine.
| Full Name | SpreadCoin (SPR) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 2317949 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 576,475,465.00 H/s |
SpreadCoin (SPR) News
