Live Storepay price - Crypto Currencies

1 SpinCoin (SPC) Rank 4111

$0.000127

SpinCoin (SPC) Rank 4111

Website

0 SPC

SpinCoin (SPC)

SPC

Full Name

SpinCoin (SPC)

Symbol

SPC

Algorithm

NIST5

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 SPC

-0.46 %

24h

9.64 %

0.63 %

SpinCoin (SPC)

Website

SpinCoin (SPC)

Charts

Date	Open	Close	High	Low
2020-09-12	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-11	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-10	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-09	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-08	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-07	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2020-09-06	$0.3061000	$0.4200000	$0.4600000	$0.3061000
2020-09-05	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-04	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-03	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-02	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-09-01	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-08-31	$0.3061000	$0.3061000	$0.3061000	$0.3061000
2020-08-12	$0.3753000	$0.3760000	$0.3761000	$0.3760000
2020-08-11	$0.3920000	$0.3753000	$0.3753000	$0.3753000
2020-08-10	$0.3865000	$0.3920000	$0.3920000	$0.3920000
2020-08-09	$0.3937000	$0.3865000	$0.3865000	$0.3865000
2020-08-08	$0.3759000	$0.3937000	$0.3937000	$0.3937000
2020-08-07	$0.3913000	$0.3759000	$0.3759000	$0.3759000
2020-08-06	$0.5700000	$0.3913000	$0.5614000	$0.3913000
2020-08-05	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-04	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-03	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-02	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-08-01	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-07-31	$0.5620000	$0.5620000	$0.5620000	$0.5620000
2020-07-12	$0.4686000	$0.1360000	$0.4686000	$0.1360000
2020-07-11	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-10	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-09	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-08	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-07	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-06	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-05	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-04	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-03	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-02	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-07-01	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-30	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-29	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-28	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-27	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-26	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-25	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-06-24	$0.4686000	$0.4686000	$0.4686000	$0.4686000
2020-05-19	$0.2384000	$0.2372000	$0.2384000	$0.2372000
2020-05-18	$0.2297000	$0.2384000	$0.2384000	$0.2384000
2020-05-17	$0.2226000	$0.2297000	$0.2297000	$0.2297000
2020-05-16	$0.2161000	$0.2226000	$0.2226000	$0.2226000
2020-05-15	$0.2257000	$0.2161000	$0.2161000	$0.2161000
2020-05-14	$0.2218000	$0.2257000	$0.2257000	$0.2257000
2020-05-13	$0.2108000	$0.2218000	$0.2218000	$0.2218000
2020-05-12	$0.2063000	$0.2108000	$0.2108000	$0.2108000
2020-05-11	$0.2085000	$0.2063000	$0.2063000	$0.2063000
2020-05-10	$0.2332000	$0.2085000	$0.2085000	$0.2085000
2020-05-09	$0.2348000	$0.2332000	$0.2332000	$0.2332000
2020-05-08	$0.2357000	$0.2348000	$0.2348000	$0.2348000
2020-05-07	$0.2210000	$0.2357000	$0.2357000	$0.2357000
2020-05-06	$0.2281000	$0.2210000	$0.2210000	$0.2210000
2020-05-05	$0.2297000	$0.2281000	$0.2281000	$0.2281000
2020-05-04	$0.2332000	$0.2297000	$0.2297000	$0.2297000
2020-05-03	$0.2377000	$0.2332000	$0.2332000	$0.2332000
2020-05-02	$0.2353000	$0.2377000	$0.2377000	$0.2377000
2020-05-01	$0.2290000	$0.2353000	$0.2353000	$0.2353000
2020-04-30	$0.2393000	$0.2290000	$0.2290000	$0.2290000
2020-04-20	$0.2002000	$0.1990000	$0.2002000	$0.1990000
2020-04-19	$0.3559000	$0.2002000	$0.3417000	$0.2002000
2020-04-18	$0.3240000	$0.3559000	$0.3559000	$0.3559000
2020-04-17	$0.3270000	$0.3240000	$0.3240000	$0.3240000
2020-04-16	$0.2897000	$0.3270000	$0.3270000	$0.3270000
2020-04-15	$0.3005000	$0.2897000	$0.2897000	$0.2897000
2020-04-14	$0.2972000	$0.3005000	$0.3005000	$0.3005000
2020-04-13	$0.3008000	$0.2972000	$0.2972000	$0.2972000
2020-04-12	$0.3007000	$0.3008000	$0.3008000	$0.3008000
2020-04-11	$0.2996000	$0.3007000	$0.3007000	$0.3007000
2020-04-10	$0.0561	$0.2996000	$0.2996000	$0.0522
2020-04-09	$7.00	$7.00	$7.00	$7.00
2020-04-08	$7.00	$7.00	$7.00	$7.00
2020-04-07	$7.00	$7.00	$7.00	$7.00
2020-04-06	$7.00	$7.00	$7.00	$7.00
2020-04-05	$7.00	$7.00	$7.00	$7.00
2020-04-04	$7.00	$7.00	$7.00	$7.00
2020-04-03	$7.00	$7.00	$7.00	$7.00
2020-04-02	$7.00	$7.00	$7.00	$7.00
2019-04-27	$0.5841000	$0.5837000	$0.5841000	$0.5837000
2019-04-26	$0.5841000	$0.5841000	$0.5841000	$0.5841000

Pair	Exchange
SPC/BTC	bittrex
SPC/USDT	bittrex
SPC/BTC	ccex
SPC/DOGE	ccex
SPC/LTC	ccex
SPC/BTC	exx
SPC/CNYT	exx
SPC/ETH	exx
SPC/QC	exx
SPC/USDT	exx
SPC/BTC	hitbtc
SPC/ETH	hitbtc
SPC/USD	hitbtc
SPC/USDT	hitbtc
SPC/KRW	probit
SPC/WETH	uniswapv2
SPC/DAI	uniswapv3
SPC/BTC	yobit
SPC/DOGE	yobit
SPC/ETH	yobit
SPC/RUR	yobit
SPC/USD	yobit
SPC/WAVES	yobit

Description

Spincoin, a fork of Talkcoin, was designed using the NIST5 hashing algorithm to provide a better combination
of power efficiency and security compared to other existing algorithms. The coin is being delisted.

Full Name	SpinCoin (SPC)
Start Date	2015-03-05
Algorithm	NIST5
Proof Type	PoW/P
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A