Login 
SpinCoin (SPC)
SPC
1 SpinCoin (SPC) Rank 1203
$0.017514
Buy / Sell
SpinCoin (SPC) Rank 1203
Website
307,182,730 SPC
Buy / Sell
Get Wallet
SpinCoin (SPC) Price $0.02
$0.02
SpinCoin (SPC) 24h Vol
$19,885
$19,885
SpinCoin (SPC) Market Cap $5,379,896
$5,379,896
SpinCoin (SPC) Circulating 307,182,730
307,182,730
Full Name
SpinCoin (SPC)
Symbol
SPC
Algorithm
NIST5
BTC Price
0.00000025 BTC
BTC Market
76 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
307,182,730 SPC
1h
0.27 %
24h
12.09 %
7d
-12.09 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-11 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-10 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-09 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-08 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-07 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-06 | $0.3061000 | $0.4200000 | $0.4600000 | $0.3061000 |
| 2020-09-05 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-04 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-03 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-02 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-01 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-08-31 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-08-12 | $0.3753000 | $0.3760000 | $0.3761000 | $0.3760000 |
| 2020-08-11 | $0.3920000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2020-08-10 | $0.3865000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2020-08-09 | $0.3937000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-08-08 | $0.3759000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2020-08-07 | $0.3913000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-08-06 | $0.5700000 | $0.3913000 | $0.5614000 | $0.3913000 |
| 2020-08-05 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-04 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-03 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-02 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-01 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-07-31 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-07-12 | $0.4686000 | $0.1360000 | $0.4686000 | $0.1360000 |
| 2020-07-11 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-10 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-09 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-08 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-07 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-06 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-05 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-04 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-03 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-02 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-01 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-30 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-29 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-28 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-27 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-26 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-25 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-24 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-05-19 | $0.2384000 | $0.2372000 | $0.2384000 | $0.2372000 |
| 2020-05-18 | $0.2297000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-05-17 | $0.2226000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-16 | $0.2161000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-05-15 | $0.2257000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-05-14 | $0.2218000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-05-13 | $0.2108000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2020-05-12 | $0.2063000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2020-05-11 | $0.2085000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-05-10 | $0.2332000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-05-09 | $0.2348000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-08 | $0.2357000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-05-07 | $0.2210000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-05-06 | $0.2281000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2020-05-05 | $0.2297000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-05-04 | $0.2332000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-03 | $0.2377000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-02 | $0.2353000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-05-01 | $0.2290000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2020-04-30 | $0.2393000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-04-20 | $0.2002000 | $0.1990000 | $0.2002000 | $0.1990000 |
| 2020-04-19 | $0.3559000 | $0.2002000 | $0.3417000 | $0.2002000 |
| 2020-04-18 | $0.3240000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2020-04-17 | $0.3270000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2020-04-16 | $0.2897000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2020-04-15 | $0.3005000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2020-04-14 | $0.2972000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2020-04-13 | $0.3008000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2020-04-12 | $0.3007000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2020-04-11 | $0.2996000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-04-10 | $0.0561 | $0.2996000 | $0.2996000 | $0.0522 |
| 2020-04-09 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-08 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-07 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-06 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-05 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-04 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-03 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-02 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2019-04-27 | $0.5841000 | $0.5837000 | $0.5841000 | $0.5837000 |
| 2019-04-26 | $0.5841000 | $0.5841000 | $0.5841000 | $0.5841000 |
| Pair | Exchange |
|---|---|
| SPC/BTC | bittrex |
| SPC/USDT | bittrex |
| SPC/BTC | ccex |
| SPC/DOGE | ccex |
| SPC/LTC | ccex |
| SPC/BTC | exx |
| SPC/CNYT | exx |
| SPC/ETH | exx |
| SPC/QC | exx |
| SPC/USDT | exx |
| SPC/BTC | hitbtc |
| SPC/ETH | hitbtc |
| SPC/USD | hitbtc |
| SPC/USDT | hitbtc |
| SPC/KRW | probit |
| SPC/WETH | uniswapv2 |
| SPC/DAI | uniswapv3 |
| SPC/BTC | yobit |
| SPC/DOGE | yobit |
| SPC/ETH | yobit |
| SPC/RUR | yobit |
| SPC/USD | yobit |
| SPC/WAVES | yobit |
Description
Spincoin, a fork of Talkcoin, was designed using the NIST5 hashing algorithm to provide a better combination
of power efficiency and security compared to other existing algorithms. The coin is being delisted.
| Full Name | SpinCoin (SPC) |
|---|---|
| Start Date | 2015-03-05 |
| Algorithm | NIST5 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 307,182,730 SPC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SpinCoin (SPC) News
