Sphere (SPHR) Price Today | Live Chart & Market Cap

1 Sphere Coin (SPHR) Rank 3905

$0.440274

Sphere Coin (SPHR) Rank 3905

Website Twitter

0 SPHR

Sphere Coin (SPHR)

SPHR

Full Name

Sphere Coin (SPHR)

Symbol

SPHR

Algorithm

Scrypt

BTC Price

0.00000788 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SPHR

0.2 %

24h

-3.07 %

21.76 %

Twitter

Sphere Coin (SPHR)

Website

Sphere Coin (SPHR)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.1012000	$0.0978	$0.1064000	$0.0850
2021-01-21	$0.1101000	$0.1012000	$0.1018000	$0.0928
2021-01-20	$0.1103000	$0.1101000	$0.1182000	$0.0923
2021-01-19	$0.1099000	$0.1103000	$0.1495000	$0.1067000
2021-01-18	$0.1079000	$0.1099000	$0.1157000	$0.1084000
2021-01-17	$0.1102000	$0.1079000	$0.1183000	$0.0978
2021-01-16	$0.1214000	$0.1102000	$0.1189000	$0.1009000
2021-01-15	$0.1273000	$0.1214000	$0.1240000	$0.1196000
2021-01-14	$0.1379000	$0.1273000	$0.1449000	$0.1034000
2021-01-13	$0.1165000	$0.1379000	$0.1379000	$0.1144000
2021-01-12	$0.1125000	$0.1165000	$0.1257000	$0.1069000
2021-01-11	$0.1333000	$0.1125000	$0.1367000	$0.1068000
2021-01-10	$0.1400000	$0.1333000	$0.1333000	$0.0898
2021-01-09	$0.1361000	$0.1400000	$0.1549000	$0.1195000
2021-01-08	$0.1405000	$0.1361000	$0.1447000	$0.1239000
2021-01-07	$0.1415000	$0.1405000	$0.1638000	$0.1323000
2021-01-06	$0.1293000	$0.1415000	$0.1780000	$0.1316000
2021-01-05	$0.1365000	$0.1293000	$0.1453000	$0.1205000
2021-01-04	$0.1028000	$0.1365000	$0.2140000	$0.0903
2021-01-03	$0.1021000	$0.1028000	$0.1309000	$0.0846
2021-01-02	$0.1052000	$0.1021000	$0.1275000	$0.0773
2021-01-01	$0.0959	$0.1052000	$0.1052000	$0.0970
2020-12-31	$0.1040000	$0.0959	$0.1043000	$0.0959
2020-12-30	$0.1018000	$0.1040000	$0.1312000	$0.0942
2020-12-29	$0.1017000	$0.1018000	$0.1166000	$0.0761
2020-12-28	$0.1068000	$0.1017000	$0.1114000	$0.0990
2020-12-27	$0.1092000	$0.1068000	$0.1189000	$0.1068000
2020-12-26	$0.1151000	$0.1092000	$0.1238000	$0.1079000
2020-12-25	$0.1015000	$0.1151000	$0.1164000	$0.1006000
2020-12-24	$0.1034000	$0.1015000	$0.1070000	$0.0977
2020-12-23	$0.1110000	$0.1034000	$0.1092000	$0.0890
2020-12-22	$0.1136000	$0.1110000	$0.1191000	$0.0486000
2020-12-21	$0.1185000	$0.1136000	$0.1177000	$0.1045000
2020-12-20	$0.1350000	$0.1185000	$0.1328000	$0.0704
2020-12-19	$0.1326000	$0.1350000	$0.1419000	$0.1276000
2020-12-18	$0.1267000	$0.1326000	$0.1421000	$0.1168000
2020-12-17	$0.1367000	$0.1267000	$0.1479000	$0.1230000
2020-12-16	$0.1237000	$0.1367000	$0.1424000	$0.1174000
2020-12-15	$0.1232000	$0.1237000	$0.1242000	$0.1130000
2020-12-14	$0.1169000	$0.1232000	$0.1282000	$0.1126000
2020-12-13	$0.1151000	$0.1169000	$0.1303000	$0.1096000
2020-12-12	$0.1257000	$0.1151000	$0.1311000	$0.1035000
2020-12-11	$0.1301000	$0.1257000	$0.1374000	$0.1188000
2020-12-10	$0.1419000	$0.1301000	$0.1570000	$0.1195000
2020-12-09	$0.1383000	$0.1419000	$0.1478000	$0.1291000
2020-12-08	$0.1527000	$0.1383000	$0.1482000	$0.1383000
2020-12-07	$0.1552000	$0.1527000	$0.1673000	$0.1442000
2020-12-06	$0.1487000	$0.1552000	$0.1670000	$0.1504000
2020-12-05	$0.1377000	$0.1487000	$0.1931000	$0.1297000
2020-12-04	$0.1499000	$0.1377000	$0.2083000	$0.1377000
2020-12-03	$0.1182000	$0.1499000	$0.1945000	$0.1037000
2020-12-02	$0.1154000	$0.1182000	$0.1225000	$0.1121000
2020-12-01	$0.1291000	$0.1154000	$0.1235000	$0.0926
2020-11-30	$0.1110000	$0.1291000	$0.1315000	$0.1169000
2020-11-29	$0.1132000	$0.1110000	$0.1188000	$0.1110000
2020-11-28	$0.1117000	$0.1132000	$0.1189000	$0.1082000
2020-11-27	$0.1153000	$0.1117000	$0.1211000	$0.1103000
2020-11-26	$0.1178000	$0.1153000	$0.1455000	$0.1080000
2020-11-25	$0.1215000	$0.1178000	$0.1573000	$0.1135000
2020-11-24	$0.1278000	$0.1215000	$0.1331000	$0.1163000
2020-11-23	$0.1211000	$0.1278000	$0.1287000	$0.1063000
2020-11-22	$0.1648000	$0.1211000	$0.1624000	$0.1113000
2020-11-21	$0.1501000	$0.1648000	$0.2237000	$0.1496000
2020-11-20	$0.1392000	$0.1501000	$0.1837000	$0.1455000
2020-11-19	$0.1035000	$0.1392000	$0.1602000	$0.0989
2020-11-18	$0.0845	$0.1035000	$0.1956000	$0.0783
2020-11-17	$0.0776	$0.0845	$0.0891	$0.0820
2020-11-16	$0.0722	$0.0776	$0.0870	$0.0749
2020-11-15	$0.0709	$0.0722	$0.0774	$0.0699
2020-11-14	$0.0683	$0.0709	$0.0732	$0.0672
2020-11-13	$0.0682	$0.0683	$0.0683	$0.0683
2020-11-12	$0.0657	$0.0682	$0.0682	$0.0682
2020-11-11	$0.0652	$0.0657	$0.0669	$0.0652
2020-11-10	$0.0587	$0.0652	$0.0662	$0.0587
2020-11-09	$0.0582	$0.0587	$0.0626	$0.0577
2020-11-08	$0.0614	$0.0582	$0.0686	$0.0582
2020-11-07	$0.0617	$0.0614	$0.0631	$0.0558
2020-11-06	$0.0704	$0.0617	$0.0703	$0.0596
2020-11-05	$0.0643	$0.0704	$0.0729	$0.0700
2020-11-04	$0.0641	$0.0643	$0.0850	$0.0566
2020-11-03	$0.0662	$0.0641	$0.0801	$0.0633
2020-11-02	$0.0707	$0.0662	$0.0732	$0.0637
2020-11-01	$0.0654	$0.0707	$0.0709	$0.0647
2020-10-31	$0.0657	$0.0654	$0.0708	$0.0647
2020-10-30	$0.0684	$0.0657	$0.0810	$0.0543
2020-10-29	$0.0720	$0.0684	$0.0730	$0.0684
2020-10-28	$0.0744	$0.0720	$0.0793	$0.0678
2020-10-27	$0.0741	$0.0744	$0.0775	$0.0744
2020-10-26	$0.0751	$0.0741	$0.0893	$0.0741
2020-10-25	$0.0784	$0.0751	$0.0892	$0.0739
2020-10-24	$0.0745	$0.0784	$0.0811	$0.0714
2020-10-23	$0.0687	$0.0745	$0.0800	$0.0674
2020-10-22	$0.0773	$0.0687	$0.0889	$0.0687
2020-10-21	$0.0693	$0.0773	$0.0876	$0.0670
2020-10-20	$0.0796	$0.0693	$0.0877	$0.0693
2020-10-19	$0.0814	$0.0796	$0.0890	$0.0724
2020-10-18	$0.0816	$0.0814	$0.0877	$0.0800
2020-10-17	$0.0833	$0.0816	$0.0865	$0.0775
2020-10-16	$0.0871	$0.0833	$0.0865	$0.0774
2020-10-15	$0.0897	$0.0871	$0.0973	$0.0785
2020-10-14	$0.0918	$0.0897	$0.0986	$0.0869
2020-10-13	$0.0878	$0.0918	$0.0944	$0.0869
2020-10-12	$0.0852	$0.0878	$0.0953	$0.0823
2020-10-11	$0.0865	$0.0852	$0.0893	$0.0809
2020-10-10	$0.0862	$0.0865	$0.1031000	$0.0786
2020-10-09	$0.0835	$0.0862	$0.0862	$0.0755
2020-10-08	$0.0822	$0.0835	$0.0867	$0.0827
2020-10-07	$0.0857	$0.0822	$0.0862	$0.0807
2020-10-06	$0.0895	$0.0857	$0.0968	$0.0803
2020-10-05	$0.0893	$0.0895	$0.0964	$0.0817
2020-10-04	$0.0860	$0.0893	$0.0898	$0.0867
2020-10-03	$0.0861	$0.0860	$0.0887	$0.0859
2020-10-02	$0.0889	$0.0861	$0.0903	$0.0861
2020-10-01	$0.0903	$0.0889	$0.0908	$0.0865
2020-09-30	$0.0888	$0.0903	$0.0911	$0.0874
2020-09-29	$0.0930	$0.0888	$0.1001000	$0.0876
2020-09-28	$0.0964	$0.0930	$0.0990700	$0.0894
2020-09-27	$0.0982	$0.0964	$0.0993000	$0.0943
2020-09-26	$0.0949	$0.0982	$0.0982	$0.0939
2020-09-25	$0.1081000	$0.0949	$0.1076000	$0.0834
2020-09-24	$0.0829	$0.1081000	$0.1098000	$0.0808
2020-09-23	$0.0894	$0.0829	$0.1110000	$0.0829
2020-09-22	$0.1025000	$0.0894	$0.1097000	$0.0804
2020-09-21	$0.1254000	$0.1025000	$0.1196000	$0.0903
2020-09-20	$0.1105000	$0.1254000	$0.1255000	$0.0986
2020-09-19	$0.1194000	$0.1105000	$0.1210000	$0.1001000
2020-09-18	$0.1364000	$0.1194000	$0.1363000	$0.0820
2020-09-17	$0.1314000	$0.1364000	$0.1475000	$0.1204000
2020-09-16	$0.1333000	$0.1314000	$0.1585000	$0.1195000
2020-09-15	$0.1333000	$0.1333000	$0.1375000	$0.1240000
2020-09-14	$0.1169000	$0.1333000	$0.1348000	$0.1208000
2020-09-13	$0.1301000	$0.1169000	$0.1333000	$0.1169000
2020-09-12	$0.1352000	$0.1301000	$0.1557000	$0.1082000
2020-09-11	$0.1329000	$0.1352000	$0.1378000	$0.1217000
2020-09-10	$0.1367000	$0.1329000	$0.1413000	$0.1278000
2020-09-09	$0.1358000	$0.1367000	$0.1495000	$0.1325000
2020-09-08	$0.1322000	$0.1358000	$0.1470000	$0.1290000
2020-09-07	$0.1371000	$0.1322000	$0.1401000	$0.1280000
2020-09-06	$0.1367000	$0.1371000	$0.1379000	$0.1230000
2020-09-05	$0.1469000	$0.1367000	$0.1607000	$0.1322000
2020-09-04	$0.1272000	$0.1469000	$0.1649000	$0.1296000
2020-09-03	$0.1518000	$0.1272000	$0.1449000	$0.1272000
2020-09-02	$0.1576000	$0.1518000	$0.1817000	$0.1435000
2020-09-01	$0.1577000	$0.1576000	$0.1781000	$0.1550000
2020-08-31	$0.1678000	$0.1577000	$0.1737000	$0.1482000
2020-08-30	$0.1886000	$0.1678000	$0.2002000	$0.1659000
2020-08-29	$0.1315000	$0.1886000	$0.2126000	$0.1263000
2020-08-28	$0.1283000	$0.1315000	$0.1382000	$0.1200000
2020-08-27	$0.1469000	$0.1283000	$0.1509000	$0.1133000
2020-08-26	$0.1552000	$0.1469000	$0.1580000	$0.1391000
2020-08-25	$0.1762000	$0.1552000	$0.1744000	$0.1552000
2020-08-24	$0.1851000	$0.1762000	$0.1868000	$0.1470000
2020-08-23	$0.1908000	$0.1851000	$0.2006000	$0.1701000
2020-08-22	$0.1839000	$0.1908000	$0.2128000	$0.1861000
2020-08-21	$0.2152000	$0.1839000	$0.2091000	$0.1595000
2020-08-20	$0.2386000	$0.2152000	$0.2724000	$0.1991000
2020-08-19	$0.1532000	$0.2386000	$0.2822000	$0.1328000
2020-08-18	$0.1258000	$0.1532000	$0.1998000	$0.1196000
2020-08-17	$0.1096000	$0.1258000	$0.1427000	$0.1132000
2020-08-16	$0.1109000	$0.1096000	$0.1114000	$0.1031000
2020-08-15	$0.1219000	$0.1109000	$0.1228000	$0.1034000
2020-08-14	$0.1249000	$0.1219000	$0.1268000	$0.1166000
2020-08-13	$0.1184000	$0.1249000	$0.1339000	$0.1204000
2020-08-12	$0.1200000	$0.1184000	$0.1317000	$0.1145000
2020-08-11	$0.1222000	$0.1200000	$0.1310000	$0.1118000
2020-08-10	$0.1294000	$0.1222000	$0.1350000	$0.1077000
2020-08-09	$0.1288000	$0.1294000	$0.1294000	$0.1163000
2020-08-08	$0.1233000	$0.1288000	$0.1410000	$0.1116000
2020-08-07	$0.1204000	$0.1233000	$0.1625000	$0.0812
2020-08-06	$0.1351000	$0.1204000	$0.1699000	$0.1104000
2020-08-05	$0.1244000	$0.1351000	$0.2252000	$0.0806
2020-08-04	$0.0829	$0.1244000	$0.1256000	$0.0822
2020-08-03	$0.0704	$0.0829	$0.0977	$0.0670
2020-08-02	$0.0633	$0.0704	$0.0828	$0.0588
2020-08-01	$0.0724	$0.0633	$0.0921	$0.0620
2020-07-31	$0.0570	$0.0724	$0.0849	$0.0552
2020-07-30	$0.0509	$0.0570	$0.0585	$0.0508
2020-07-29	$0.0492000	$0.0509	$0.0588	$0.0491200
2020-07-28	$0.0530	$0.0492000	$0.0765	$0.0328000
2020-07-27	$0.0475200	$0.0530	$0.0536	$0.0488100
2020-07-26	$0.0497100	$0.0475200	$0.0516	$0.0439400
2020-07-25	$0.0474600	$0.0497100	$0.0518	$0.0482500
2020-07-24	$0.0487500	$0.0474600	$0.0514	$0.0446000
2020-07-23	$0.0470200	$0.0487500	$0.0529	$0.0464400
2020-07-22	$0.0451800	$0.0470200	$0.0525	$0.0417700
2020-07-21	$0.0444500	$0.0451800	$0.0508	$0.0404800
2020-07-20	$0.0418400	$0.0444500	$0.0515	$0.0416100
2020-07-19	$0.0408400	$0.0418400	$0.0485700	$0.0398100
2020-07-18	$0.0386400	$0.0408400	$0.0519	$0.0367100
2020-07-17	$0.0393600	$0.0386400	$0.0410200	$0.0367200
2020-07-16	$0.0385200	$0.0393600	$0.0409200	$0.0369900
2020-07-15	$0.0394300	$0.0385200	$0.0411900	$0.0378800
2020-07-14	$0.0407400	$0.0394300	$0.0430400	$0.0376700
2020-07-13	$0.0423200	$0.0407400	$0.0447100	$0.0369500
2020-07-12	$0.0482200	$0.0423200	$0.0485500	$0.0379500
2020-07-11	$0.0466300	$0.0482200	$0.0484900	$0.0463700
2020-07-10	$0.0468400	$0.0466300	$0.0488600	$0.0466300
2020-07-09	$0.0476700	$0.0468400	$0.0482300	$0.0455500
2020-07-08	$0.0486900	$0.0476700	$0.0576	$0.0457800
2020-07-07	$0.0495400	$0.0486900	$0.0569	$0.0428600
2020-07-06	$0.0450400	$0.0495400	$0.0498200	$0.0430000
2020-07-05	$0.0481800	$0.0450400	$0.0512	$0.0415000
2020-07-04	$0.0507	$0.0481800	$0.0523	$0.0481800
2020-07-03	$0.0491900	$0.0507	$0.0579	$0.0467800
2020-07-02	$0.0469300	$0.0491900	$0.0545	$0.0451000
2020-07-01	$0.0487900	$0.0469300	$0.0493400	$0.0440700
2020-06-30	$0.0448300	$0.0487900	$0.0492500	$0.0440400
2020-06-29	$0.0408600	$0.0448300	$0.0495200	$0.0411600
2020-06-28	$0.0441300	$0.0408600	$0.0592	$0.0342900
2020-06-27	$0.0454200	$0.0441300	$0.0506	$0.0405300
2020-06-26	$0.0479600	$0.0454200	$0.0506	$0.0442300
2020-06-25	$0.0499000	$0.0479600	$0.0519	$0.0449100
2020-06-24	$0.0515	$0.0499000	$0.0521	$0.0497200
2020-06-23	$0.0525	$0.0515	$0.0549	$0.0462900
2020-06-22	$0.0520	$0.0525	$0.0569	$0.0512
2020-06-21	$0.0590	$0.0520	$0.0585	$0.0327100
2020-06-20	$0.0585	$0.0590	$0.0590	$0.0584
2020-06-19	$0.0568	$0.0585	$0.0585	$0.0541
2020-06-18	$0.0652	$0.0568	$0.0651	$0.0563
2020-06-17	$0.0664	$0.0652	$0.0661	$0.0600
2020-06-16	$0.0591	$0.0664	$0.0665	$0.0597
2020-06-15	$0.0601	$0.0591	$0.0629	$0.0551
2020-06-14	$0.0578	$0.0601	$0.0630	$0.0568
2020-06-13	$0.0594	$0.0578	$0.0651	$0.0570
2020-06-12	$0.0607	$0.0594	$0.0662	$0.0569
2020-06-11	$0.0649	$0.0607	$0.0649	$0.0529
2020-06-10	$0.0702	$0.0649	$0.0710	$0.0544
2020-06-09	$0.0705	$0.0702	$0.0705	$0.0675
2020-06-08	$0.0722	$0.0705	$0.0724	$0.0692
2020-06-07	$0.0695	$0.0722	$0.0734	$0.0701
2020-06-06	$0.0686	$0.0695	$0.0759	$0.0671
2020-06-05	$0.0667	$0.0686	$0.0731	$0.0630
2020-06-04	$0.0650	$0.0667	$0.0713	$0.0644
2020-06-03	$0.0632	$0.0650	$0.0699	$0.0634
2020-06-02	$0.0662	$0.0632	$0.0671	$0.0583
2020-06-01	$0.0656	$0.0662	$0.0743	$0.0662
2020-05-31	$0.0695	$0.0656	$0.0685	$0.0551
2020-05-30	$0.0675	$0.0695	$0.0695	$0.0692
2020-05-29	$0.0683	$0.0675	$0.0675	$0.0672
2020-05-28	$0.0657	$0.0683	$0.0686	$0.0683
2020-05-27	$0.0597	$0.0657	$0.0659	$0.0621
2020-05-26	$0.0573	$0.0597	$0.0633	$0.0570
2020-05-25	$0.0553	$0.0573	$0.0637	$0.0564
2020-05-24	$0.0562	$0.0553	$0.0624	$0.0534
2020-05-23	$0.0608	$0.0562	$0.0612	$0.0556
2020-05-22	$0.0562	$0.0608	$0.0614	$0.0537
2020-05-21	$0.0553	$0.0562	$0.0606	$0.0527
2020-05-20	$0.0628	$0.0553	$0.0670	$0.0553
2020-05-19	$0.0594	$0.0628	$0.0628	$0.0598
2020-05-18	$0.0633	$0.0594	$0.0637	$0.0586
2020-05-17	$0.0597	$0.0633	$0.0633	$0.0615
2020-05-16	$0.0589	$0.0597	$0.0620	$0.0554
2020-05-15	$0.0666	$0.0589	$0.0656	$0.0552
2020-05-14	$0.0588	$0.0666	$0.0685	$0.0618
2020-05-13	$0.0525	$0.0588	$0.0636	$0.0554
2020-05-12	$0.0563	$0.0525	$0.0587	$0.0504
2020-05-11	$0.0585	$0.0563	$0.0585	$0.0483300
2020-05-10	$0.0564	$0.0585	$0.0585	$0.0480400
2020-05-09	$0.0579	$0.0564	$0.0592	$0.0500000
2020-05-08	$0.0597	$0.0579	$0.0588	$0.0579
2020-05-07	$0.0561	$0.0597	$0.0620	$0.0596
2020-05-06	$0.0558	$0.0561	$0.0566	$0.0544
2020-05-05	$0.0551	$0.0558	$0.0560	$0.0557
2020-05-04	$0.0525	$0.0551	$0.0551	$0.0522
2020-05-03	$0.0526	$0.0525	$0.0532	$0.0489000
2020-05-02	$0.0532	$0.0526	$0.0542	$0.0450900
2020-05-01	$0.0488000	$0.0532	$0.0551	$0.0458200
2020-04-30	$0.0525	$0.0488000	$0.0517	$0.0488000
2020-04-29	$0.0505	$0.0525	$0.0579	$0.0499000
2020-04-28	$0.0469600	$0.0505	$0.0537	$0.0444700
2020-04-27	$0.0510	$0.0469600	$0.0537	$0.0443900
2020-04-26	$0.0493600	$0.0510	$0.0510	$0.0504
2020-04-25	$0.0474600	$0.0493600	$0.0500	$0.0477000
2020-04-24	$0.0469600	$0.0474600	$0.0502	$0.0425000
2020-04-23	$0.0476600	$0.0469600	$0.0501	$0.0422400
2020-04-22	$0.0458600	$0.0476600	$0.0478100	$0.0446700
2020-04-21	$0.0463200	$0.0458600	$0.0465500	$0.0452400
2020-04-20	$0.0458600	$0.0463200	$0.0476900	$0.0431100
2020-04-19	$0.0460600	$0.0458600	$0.0502	$0.0452200
2020-04-18	$0.0441900	$0.0460600	$0.0508	$0.0456200
2020-04-17	$0.0475300	$0.0441900	$0.0477100	$0.0441900
2020-04-16	$0.0424300	$0.0475300	$0.0475300	$0.0446800
2020-04-15	$0.0434100	$0.0424300	$0.0464700	$0.0416300
2020-04-14	$0.0441100	$0.0434100	$0.0487800	$0.0423800
2020-04-13	$0.0439700	$0.0441100	$0.0489800	$0.0434200
2020-04-12	$0.0491800	$0.0439700	$0.0493600	$0.0352600
2020-04-11	$0.0476500	$0.0491800	$0.0492500	$0.0425000
2020-04-10	$0.0480000	$0.0476500	$0.0491700	$0.0402300
2020-04-09	$0.0436100	$0.0480000	$0.0487300	$0.0431800
2020-04-08	$0.0442900	$0.0436100	$0.0503	$0.0436100
2020-04-07	$0.0470200	$0.0442900	$0.0491100	$0.0374500
2020-04-06	$0.0434000	$0.0470200	$0.0470200	$0.0462900
2020-04-05	$0.0457900	$0.0434000	$0.0463200	$0.0434000
2020-04-04	$0.0461300	$0.0457900	$0.0470300	$0.0457900
2020-04-03	$0.0453200	$0.0461300	$0.0461900	$0.0449100
2020-04-02	$0.0460500	$0.0453200	$0.0470200	$0.0453200
2020-04-01	$0.0428500	$0.0460500	$0.0461800	$0.0444500
2020-03-31	$0.0427700	$0.0428500	$0.0439400	$0.0428500
2020-03-30	$0.0397000	$0.0427700	$0.0439900	$0.0426500
2020-03-29	$0.0435200	$0.0397000	$0.0409400	$0.0397000
2020-03-28	$0.0448700	$0.0435200	$0.0439600	$0.0419500
2020-03-27	$0.0475800	$0.0448700	$0.0449300	$0.0448700
2020-03-26	$0.0471900	$0.0475800	$0.0477100	$0.0475800
2020-03-25	$0.0461500	$0.0471900	$0.0473300	$0.0456500
2020-03-24	$0.0444800	$0.0461500	$0.0462900	$0.0461500
2020-03-23	$0.0412100	$0.0444800	$0.0459800	$0.0444200
2020-03-22	$0.0443600	$0.0404500	$0.0417300	$0.0404500
2020-03-21	$0.0434500	$0.0443600	$0.0443600	$0.0433700
2020-03-20	$0.0502	$0.0434500	$0.0503	$0.0432000
2020-03-19	$0.0386000	$0.0420600	$0.0441000	$0.0420600
2020-03-18	$0.0415300	$0.0386000	$0.0421100	$0.0386000
2020-03-17	$0.0385400	$0.0415300	$0.0415300	$0.0407800
2020-03-16	$0.0428600	$0.0385400	$0.0403600	$0.0385400
2020-03-15	$0.0420200	$0.0428600	$0.0434500	$0.0428600
2020-03-14	$0.0439900	$0.0420200	$0.0420200	$0.0404700
2020-03-13	$0.0414500	$0.0439900	$0.0474800	$0.0377400
2020-03-12	$0.0670	$0.0414500	$0.0414500	$0.0414500
2020-03-11	$0.0666	$0.0670	$0.0670	$0.0670
2020-03-10	$0.0724	$0.0666	$0.0719	$0.0643
2020-03-09	$0.0734	$0.0724	$0.0724	$0.0724
2020-03-08	$0.0811	$0.0734	$0.0734	$0.0734
2020-03-07	$0.0835	$0.0811	$0.0811	$0.0811
2020-03-06	$0.0827	$0.0835	$0.0835	$0.0835
2020-03-05	$0.0761	$0.0827	$0.1005000	$0.0691
2020-03-04	$0.0777	$0.0777	$0.0777	$0.0777
2020-03-03	$0.0790	$0.0777	$0.0777	$0.0777
2020-03-02	$0.0758	$0.0790	$0.0790	$0.0790
2020-03-01	$0.0684	$0.0758	$0.0812	$0.0684
2020-02-29	$0.0698	$0.0684	$0.0684	$0.0684
2020-02-28	$0.0706	$0.0698	$0.0698	$0.0698
2020-02-27	$0.0828	$0.0706	$0.0830	$0.0702
2020-02-26	$0.0877	$0.0828	$0.0828	$0.0828
2020-02-25	$0.0909	$0.0877	$0.0877	$0.0877
2020-02-24	$0.0939	$0.0909	$0.0909	$0.0909
2020-02-23	$0.0808	$0.0939	$0.0993700	$0.0833
2020-02-22	$0.0810	$0.0808	$0.0808	$0.0808
2020-02-21	$0.0802	$0.0810	$0.0810	$0.0810
2020-02-20	$0.0802	$0.0802	$0.0802	$0.0802
2020-02-19	$0.0850	$0.0802	$0.0802	$0.0802
2020-02-18	$0.0848	$0.0850	$0.0910	$0.0837
2020-02-17	$0.0868	$0.0848	$0.0848	$0.0848
2020-02-16	$0.0866	$0.0868	$0.0868	$0.0868
2020-02-15	$0.0906	$0.0866	$0.0866	$0.0866
2020-02-14	$0.0777	$0.0906	$0.0906	$0.0786
2020-02-13	$0.0785	$0.0777	$0.0777	$0.0777
2020-02-12	$0.0774	$0.0785	$0.0870	$0.0780
2020-02-11	$0.0743	$0.0774	$0.0774	$0.0774
2020-02-10	$0.0766	$0.0743	$0.0743	$0.0743
2020-02-09	$0.0746	$0.0766	$0.0766	$0.0766
2020-02-08	$0.0740	$0.0746	$0.0746	$0.0746
2020-02-07	$0.0736	$0.0740	$0.0740	$0.0740
2020-02-06	$0.0719	$0.0736	$0.0755	$0.0693
2020-02-05	$0.0686	$0.0719	$0.0719	$0.0719
2020-02-04	$0.0695	$0.0686	$0.0686	$0.0686
2020-02-03	$0.0698	$0.0695	$0.0695	$0.0695
2020-02-02	$0.0702	$0.0698	$0.0698	$0.0698
2020-02-01	$0.0772	$0.0702	$0.0795	$0.0604
2020-01-31	$0.0785	$0.0772	$0.0772	$0.0772
2020-01-30	$0.0767	$0.0785	$0.0785	$0.0785
2020-01-29	$0.0729	$0.0767	$0.0803	$0.0597
2020-01-28	$0.0691	$0.0729	$0.0729	$0.0729
2020-01-27	$0.0668	$0.0691	$0.0691	$0.0691
2020-01-26	$0.0648	$0.0668	$0.0668	$0.0668
2020-01-25	$0.0595	$0.0648	$0.0758	$0.0589
2020-01-24	$0.0593	$0.0595	$0.0595	$0.0595
2020-01-23	$0.0537	$0.0593	$0.0617	$0.0520
2020-01-22	$0.0543	$0.0537	$0.0540	$0.0537
2020-01-21	$0.0675	$0.0543	$0.0682	$0.0349000
2020-01-20	$0.0681	$0.0675	$0.0675	$0.0675
2020-01-19	$0.0697	$0.0681	$0.0681	$0.0681
2020-01-18	$0.0696	$0.0697	$0.0697	$0.0697
2020-01-17	$0.0717	$0.0696	$0.0731	$0.0616
2020-01-16	$0.0724	$0.0717	$0.0717	$0.0717
2020-01-15	$0.0725	$0.0724	$0.0724	$0.0724
2020-01-14	$0.0666	$0.0725	$0.0725	$0.0725
2020-01-13	$0.0756	$0.0666	$0.0749	$0.0666
2020-01-12	$0.0742	$0.0756	$0.0756	$0.0756
2020-01-11	$0.0757	$0.0742	$0.0742	$0.0742
2020-01-10	$0.0759	$0.0757	$0.0836	$0.0656
2020-01-09	$0.0781	$0.0759	$0.0759	$0.0759
2020-01-08	$0.0792	$0.0781	$0.0781	$0.0781
2020-01-07	$0.0754	$0.0792	$0.0792	$0.0792
2020-01-06	$0.0724	$0.0754	$0.0782	$0.0754
2020-01-05	$0.0724	$0.0724	$0.0724	$0.0724
2020-01-04	$0.0722	$0.0724	$0.0724	$0.0724
2020-01-03	$0.0685	$0.0722	$0.0722	$0.0722
2020-01-02	$0.0708	$0.0685	$0.0685	$0.0685
2020-01-01	$0.0707	$0.0708	$0.0708	$0.0708
2019-12-31	$0.0705	$0.0707	$0.0707	$0.0700
2019-12-30	$0.0762	$0.0705	$0.0745	$0.0705
2019-12-29	$0.0754	$0.0762	$0.0762	$0.0762
2019-12-28	$0.0747	$0.0754	$0.0754	$0.0754
2019-12-27	$0.0649	$0.0747	$0.0802	$0.0640
2019-12-26	$0.0648	$0.0649	$0.0649	$0.0649
2019-12-25	$0.0654	$0.0648	$0.0648	$0.0648
2019-12-24	$0.0751	$0.0654	$0.0744	$0.0654
2019-12-23	$0.0771	$0.0751	$0.0751	$0.0751
2019-12-22	$0.0734	$0.0771	$0.0771	$0.0771
2019-12-21	$0.0738	$0.0734	$0.0734	$0.0734
2019-12-20	$0.0734	$0.0738	$0.0738	$0.0738
2019-12-19	$0.0748	$0.0734	$0.0734	$0.0734
2019-12-18	$0.0663	$0.0748	$0.0800	$0.0729
2019-12-17	$0.0569	$0.0663	$0.0816	$0.0540
2019-12-16	$0.0621	$0.0569	$0.0697	$0.0535
2019-12-15	$0.0617	$0.0621	$0.0621	$0.0621
2019-12-14	$0.0690	$0.0617	$0.0673	$0.0610
2019-12-13	$0.0684	$0.0690	$0.0690	$0.0690
2019-12-12	$0.0677	$0.0684	$0.0684	$0.0668
2019-12-11	$0.0525	$0.0677	$0.0793	$0.0508
2019-12-10	$0.0533	$0.0525	$0.0525	$0.0525
2019-12-09	$0.0565	$0.0533	$0.0551	$0.0531
2019-12-08	$0.0563	$0.0565	$0.0565	$0.0565
2019-12-07	$0.0566	$0.0563	$0.0563	$0.0563
2019-12-06	$0.0555	$0.0566	$0.0566	$0.0566
2019-12-05	$0.0540	$0.0555	$0.0555	$0.0555
2019-12-04	$0.0548	$0.0540	$0.0540	$0.0540
2019-12-03	$0.0553	$0.0548	$0.0552	$0.0548
2019-12-02	$0.0555	$0.0553	$0.0556	$0.0547
2019-12-01	$0.0566	$0.0555	$0.0555	$0.0555
2019-11-30	$0.0581	$0.0566	$0.0566	$0.0566
2019-11-29	$0.0557	$0.0581	$0.0581	$0.0581
2019-11-28	$0.0563	$0.0557	$0.0557	$0.0557
2019-11-27	$0.0536	$0.0563	$0.0563	$0.0563
2019-11-26	$0.0534	$0.0536	$0.0536	$0.0536
2019-11-25	$0.0590	$0.0534	$0.0608	$0.0534
2019-11-24	$0.0625	$0.0590	$0.0590	$0.0590
2019-11-23	$0.0621	$0.0625	$0.0625	$0.0625
2019-11-22	$0.0650	$0.0621	$0.0621	$0.0621
2019-11-21	$0.0677	$0.0650	$0.0650	$0.0638
2019-11-20	$0.0721	$0.0677	$0.0717	$0.0648
2019-11-19	$0.0726	$0.0721	$0.0721	$0.0721
2019-11-18	$0.0755	$0.0726	$0.0726	$0.0726
2019-11-17	$0.0753	$0.0755	$0.0755	$0.0755
2019-11-16	$0.0750	$0.0753	$0.0753	$0.0753
2019-11-15	$0.0773	$0.0750	$0.0777	$0.0660
2019-11-14	$0.0705	$0.0773	$0.0773	$0.0694
2019-11-13	$0.0660	$0.0705	$0.0790	$0.0657
2019-11-12	$0.0654	$0.0660	$0.0660	$0.0660
2019-11-11	$0.0678	$0.0654	$0.0654	$0.0654
2019-11-10	$0.0661	$0.0678	$0.0678	$0.0678
2019-11-09	$0.0657	$0.0661	$0.0661	$0.0661
2019-11-08	$0.0775	$0.0657	$0.0739	$0.0626
2019-11-07	$0.0787	$0.0775	$0.0775	$0.0775
2019-11-06	$0.0697	$0.0787	$0.0787	$0.0699
2019-11-05	$0.0888	$0.0697	$0.0878	$0.0626
2019-11-04	$0.0869	$0.0888	$0.0888	$0.0888
2019-11-03	$0.0982	$0.0869	$0.1096000	$0.0729
2019-11-02	$0.0962	$0.0982	$0.0982	$0.0968
2019-11-01	$0.0990800	$0.0962	$0.1140000	$0.0746
2019-10-31	$0.0900	$0.0990800	$0.1098000	$0.0737
2019-10-30	$0.0925	$0.0900	$0.0900	$0.0900
2019-10-29	$0.0905	$0.0925	$0.0925	$0.0925
2019-10-28	$0.0879	$0.0905	$0.1013000	$0.0848
2019-10-27	$0.0852	$0.0879	$0.0879	$0.0879
2019-10-26	$0.0798	$0.0852	$0.0852	$0.0852
2019-10-25	$0.0914	$0.0798	$0.1065000	$0.0750
2019-10-24	$0.0919	$0.0914	$0.0914	$0.0914
2019-10-23	$0.0923	$0.0919	$0.0919	$0.0859
2019-10-22	$0.0799	$0.0923	$0.1201000	$0.0780
2019-10-21	$0.0801	$0.0799	$0.0799	$0.0799
2019-10-20	$0.0774	$0.0801	$0.0801	$0.0801
2019-10-19	$0.0756	$0.0774	$0.0774	$0.0756
2019-10-18	$0.0883	$0.0756	$0.0871	$0.0726
2019-10-17	$0.0876	$0.0883	$0.0883	$0.0883
2019-10-16	$0.0976	$0.0876	$0.0957	$0.0874
2019-10-15	$0.0998700	$0.0976	$0.0976	$0.0976
2019-10-14	$0.0990600	$0.0998700	$0.0998700	$0.0998700
2019-10-13	$0.1060000	$0.0990600	$0.1057000	$0.0946
2019-10-12	$0.1054000	$0.1060000	$0.1060000	$0.1059000
2019-10-11	$0.1372000	$0.1054000	$0.1321000	$0.1043000
2019-10-10	$0.1337000	$0.1372000	$0.1372000	$0.1338000
2019-10-09	$0.1438000	$0.1337000	$0.1509000	$0.1230000
2019-10-08	$0.1464000	$0.1438000	$0.1719000	$0.1065000
2019-10-07	$0.0672	$0.1464000	$0.1719000	$0.0702
2019-10-06	$0.0698	$0.0672	$0.0672	$0.0672
2019-10-05	$0.0698	$0.0698	$0.0698	$0.0698
2019-10-04	$0.0781	$0.0698	$0.0874	$0.0555
2019-10-03	$0.0671	$0.0781	$0.0832	$0.0643
2019-10-02	$0.0243100	$0.0671	$0.1019000	$0.0220700
2019-10-01	$0.0242800	$0.0243100	$0.0243100	$0.0243100
2019-09-30	$0.0235500	$0.0242800	$0.0242800	$0.0242800
2019-09-29	$0.0240100	$0.0235500	$0.0235500	$0.0235500
2019-09-28	$0.0237800	$0.0240100	$0.0240100	$0.0221200
2019-09-27	$0.0214800	$0.0237800	$0.0240300	$0.0217300
2019-09-26	$0.0223800	$0.0214800	$0.0219600	$0.0214000
2019-09-25	$0.0237500	$0.0223800	$0.0250900	$0.0223800
2019-09-24	$0.0271400	$0.0237500	$0.0303300	$0.0235800
2019-09-23	$0.0275000	$0.0271400	$0.0271400	$0.0265600
2019-09-22	$0.0276700	$0.0275000	$0.0278000	$0.0270000
2019-09-21	$0.0277800	$0.0276700	$0.0276700	$0.0251700
2019-09-20	$0.0284800	$0.0277800	$0.0281900	$0.0256400
2019-09-19	$0.0280500	$0.0284800	$0.0284800	$0.0277600
2019-09-18	$0.0268200	$0.0280500	$0.0280500	$0.0267300
2019-09-17	$0.0280400	$0.0268200	$0.0278400	$0.0233500
2019-09-16	$0.0280500	$0.0280400	$0.0280400	$0.0270100
2019-09-15	$0.0280900	$0.0280500	$0.0280500	$0.0276400
2019-09-14	$0.0281100	$0.0280900	$0.0280900	$0.0279900
2019-09-13	$0.0281600	$0.0281100	$0.0281100	$0.0280100
2019-09-12	$0.0274500	$0.0281600	$0.0281600	$0.0260700
2019-09-11	$0.0258800	$0.0274500	$0.0274500	$0.0260200
2019-09-10	$0.0274400	$0.0258800	$0.0270900	$0.0255800
2019-09-09	$0.0260500	$0.0274400	$0.0277500	$0.0245500
2019-09-08	$0.0266500	$0.0260500	$0.0269900	$0.0256400
2019-09-07	$0.0252600	$0.0266500	$0.0283300	$0.0250800
2019-09-06	$0.0284000	$0.0252600	$0.0277300	$0.0237100
2019-09-05	$0.0226500	$0.0284000	$0.0284000	$0.0224800
2019-09-04	$0.0226300	$0.0226500	$0.0232900	$0.0225500
2019-09-03	$0.0243100	$0.0226300	$0.0250800	$0.0226300
2019-09-02	$0.0223700	$0.0243100	$0.0253500	$0.0221300
2019-09-01	$0.0225200	$0.0223700	$0.0228600	$0.0209000
2019-08-31	$0.0234900	$0.0225200	$0.0247400	$0.0206900
2019-08-30	$0.0218300	$0.0234900	$0.0249300	$0.0205200
2019-08-29	$0.0262500	$0.0218300	$0.0256300	$0.0218300
2019-08-28	$0.0298100	$0.0262500	$0.0287800	$0.0252800
2019-08-27	$0.0296400	$0.0298100	$0.0325600	$0.0277800
2019-08-26	$0.0314400	$0.0296400	$0.0324400	$0.0281900
2019-08-25	$0.0295400	$0.0314400	$0.0334700	$0.0279900
2019-08-24	$0.0329000	$0.0295400	$0.0321800	$0.0290300
2019-08-23	$0.0334400	$0.0329000	$0.0420600	$0.0315400
2019-08-22	$0.0358700	$0.0334400	$0.0390000	$0.0313200
2019-08-21	$0.0374800	$0.0358700	$0.0420500	$0.0334300
2019-08-20	$0.0403000	$0.0374800	$0.0413600	$0.0368400
2019-08-19	$0.0426500	$0.0403000	$0.0466400	$0.0392100
2019-08-18	$0.0490600	$0.0426500	$0.0499800	$0.0410000
2019-08-17	$0.0478700	$0.0490600	$0.0495700	$0.0429300
2019-08-16	$0.0647	$0.0478700	$0.0651	$0.0404100
2019-08-15	$0.0915	$0.0647	$0.0953	$0.0598
2019-08-14	$0.1279000	$0.0915	$0.1975000	$0.0915
2019-08-13	$0.1366000	$0.1279000	$0.1337000	$0.1176000
2019-08-12	$0.1477000	$0.1366000	$0.1459000	$0.1265000
2019-08-11	$0.1389000	$0.1477000	$0.1623000	$0.1421000
2019-08-10	$0.1668000	$0.1389000	$0.1588000	$0.1255000
2019-08-09	$0.1938000	$0.1668000	$0.1919000	$0.1556000
2019-08-08	$0.2109000	$0.1938000	$0.2242000	$0.1821000
2019-08-07	$0.2214000	$0.2109000	$0.2313000	$0.1886000
2019-08-06	$0.2275000	$0.2214000	$0.2214000	$0.1954000
2019-08-05	$0.2360000	$0.2275000	$0.2539000	$0.2009000
2019-08-04	$0.2265000	$0.2360000	$0.2435000	$0.2146000
2019-08-03	$0.2337000	$0.2265000	$0.2529000	$0.2264000
2019-08-02	$0.2483000	$0.2337000	$0.2511000	$0.2106000
2019-08-01	$0.2373000	$0.2483000	$0.2606000	$0.2289000
2019-07-31	$0.2565000	$0.2373000	$0.2697000	$0.2280000
2019-07-30	$0.2688000	$0.2565000	$0.2713000	$0.2447000
2019-07-29	$0.2578000	$0.2688000	$0.2689000	$0.2150000
2019-07-28	$0.2314000	$0.2578000	$0.2578000	$0.2193000
2019-07-27	$0.2309000	$0.2314000	$0.2314000	$0.2056000
2019-07-26	$0.2266000	$0.2309000	$0.2314000	$0.2069000
2019-07-25	$0.2250000	$0.2266000	$0.2275000	$0.2003000
2019-07-24	$0.2164000	$0.2250000	$0.2262000	$0.2028000
2019-07-23	$0.2210000	$0.2164000	$0.2363000	$0.1972000
2019-07-22	$0.2118000	$0.2210000	$0.2511000	$0.2066000
2019-07-21	$0.2262000	$0.2118000	$0.2275000	$0.2096000
2019-07-20	$0.2361000	$0.2262000	$0.2459000	$0.2043000
2019-07-19	$0.2462000	$0.2361000	$0.2545000	$0.2177000
2019-07-18	$0.2492000	$0.2462000	$0.2818000	$0.2400000
2019-07-17	$0.2398000	$0.2492000	$0.2589000	$0.2133000
2019-07-16	$0.2876000	$0.2398000	$0.2541000	$0.2277000
2019-07-15	$0.2625000	$0.2876000	$0.2876000	$0.2496000
2019-07-14	$0.3325000	$0.2625000	$0.3308000	$0.2398000
2019-07-13	$0.3066000	$0.3325000	$0.3450000	$0.2843000
2019-07-12	$0.3459000	$0.3066000	$0.3901000	$0.2993000
2019-07-11	$0.3675000	$0.3459000	$0.4195000	$0.3091000
2019-07-10	$0.4176000	$0.3675000	$0.4021000	$0.3267000
2019-07-09	$0.4245000	$0.4176000	$0.5048000	$0.3927000
2019-07-08	$0.4826000	$0.4245000	$0.5172000	$0.4243000
2019-07-07	$0.4513000	$0.4826000	$0.4883000	$0.4418000
2019-07-06	$0.4508000	$0.4513000	$0.4629000	$0.4342000
2019-07-05	$0.4545000	$0.4508000	$0.4936000	$0.4329000
2019-07-04	$0.4855000	$0.4545000	$0.4711000	$0.4403000
2019-07-03	$0.4454000	$0.4855000	$0.5158000	$0.4685000
2019-07-02	$0.4144000	$0.4454000	$0.4519000	$0.3906000
2019-07-01	$0.4428000	$0.4144000	$0.4419000	$0.3887000
2019-06-30	$0.5017000	$0.4428000	$0.4547000	$0.4185000
2019-06-29	$0.4717000	$0.5017000	$0.5287000	$0.4144000
2019-06-28	$0.4578000	$0.4413000	$0.5552000	$0.4181000
2019-06-27	$0.4908000	$0.4578000	$0.4790000	$0.3760000
2019-06-26	$0.5100000	$0.4908000	$0.5947000	$0.3942000
2019-06-25	$0.5305000	$0.5100000	$0.5905000	$0.5034000
2019-06-24	$0.5314000	$0.5305000	$0.5777000	$0.4944000
2019-06-23	$0.5379000	$0.5314000	$0.5820000	$0.5104000
2019-06-22	$0.5674000	$0.5379000	$0.6101000	$0.4760000
2019-06-21	$0.5233000	$0.5674000	$0.5858000	$0.5315000
2019-06-20	$0.5420000	$0.5233000	$0.5640000	$0.5151000
2019-06-19	$0.5270000	$0.5420000	$0.5818000	$0.5069000
2019-06-18	$0.5256000	$0.5270000	$0.5466000	$0.4904000
2019-06-17	$0.5229000	$0.5256000	$0.5835000	$0.5183000
2019-06-16	$0.5335000	$0.5229000	$0.5597000	$0.5118000
2019-06-15	$0.5502000	$0.5335000	$0.6271000	$0.5254000
2019-06-14	$0.5309000	$0.5502000	$0.5643000	$0.5199000
2019-06-13	$0.5325000	$0.5309000	$0.5466000	$0.5207000
2019-06-12	$0.5267000	$0.5325000	$0.5555000	$0.5312000
2019-06-11	$0.5388000	$0.5267000	$0.5669000	$0.5210000
2019-06-10	$0.5091000	$0.5388000	$0.5613000	$0.5286000
2019-06-09	$0.5262000	$0.5091000	$0.5274000	$0.4928000
2019-06-08	$0.5453000	$0.5262000	$0.5485000	$0.5170000
2019-06-07	$0.5276000	$0.5453000	$0.5602000	$0.4972000
2019-06-06	$0.5255000	$0.5276000	$0.5794000	$0.5224000
2019-06-05	$0.5265000	$0.5255000	$0.5552000	$0.4842000
2019-06-04	$0.6103000	$0.5265000	$0.5774000	$0.5175000
2019-06-03	$0.5926000	$0.6103000	$0.7385000	$0.5446000
2019-06-02	$0.5540000	$0.5926000	$0.6636000	$0.5418000
2019-06-01	$0.5014000	$0.5540000	$0.6404000	$0.4856000
2019-05-31	$0.4773000	$0.5014000	$0.5812000	$0.4703000
2019-05-30	$0.5186000	$0.4773000	$0.4953000	$0.4635000
2019-05-29	$0.5263000	$0.5186000	$0.5632000	$0.4980000
2019-05-28	$0.5404000	$0.5263000	$0.5706000	$0.5064000
2019-05-27	$0.5583000	$0.5404000	$0.5621000	$0.5008000
2019-05-26	$0.5412000	$0.5583000	$0.5889000	$0.5062000
2019-05-25	$0.5478000	$0.5412000	$0.5521000	$0.5198000
2019-05-24	$0.5269000	$0.5478000	$0.5597000	$0.5238000
2019-05-23	$0.5148000	$0.5269000	$0.5493000	$0.5238000
2019-05-22	$0.5198000	$0.5148000	$0.5450000	$0.4988000
2019-05-21	$0.5133000	$0.5198000	$0.5281000	$0.4928000
2019-05-20	$0.5535000	$0.5133000	$0.5404000	$0.5039000
2019-05-19	$0.5120000	$0.5535000	$0.6002000	$0.5367000
2019-05-18	$0.5421000	$0.5120000	$0.5464000	$0.5014000
2019-05-17	$0.5279000	$0.5421000	$0.5488000	$0.4941000
2019-05-16	$0.5740000	$0.5279000	$0.5906000	$0.5039000
2019-05-15	$0.5266000	$0.5740000	$0.6000000	$0.5249000
2019-05-14	$0.5112000	$0.5266000	$0.6703000	$0.5067000
2019-05-13	$0.5213000	$0.5112000	$0.5910000	$0.5112000
2019-05-12	$0.5888000	$0.5213000	$0.5780000	$0.4801000
2019-05-11	$0.5360000	$0.5888000	$0.6062000	$0.5289000
2019-05-10	$0.5575000	$0.5360000	$0.6138000	$0.5214000
2019-05-09	$0.5487000	$0.5575000	$0.6110000	$0.5475000
2019-05-08	$0.4798000	$0.5487000	$0.6179000	$0.4924000
2019-05-07	$0.5089000	$0.4798000	$0.6111000	$0.4794000
2019-05-06	$0.5011000	$0.5089000	$0.5104000	$0.4427000
2019-05-05	$0.4809000	$0.5011000	$0.5601000	$0.4752000
2019-05-04	$0.5270000	$0.4809000	$0.5355000	$0.4708000
2019-05-03	$0.5165000	$0.5270000	$0.5771000	$0.5259000
2019-05-02	$0.5390000	$0.5165000	$0.5517000	$0.5099000
2019-05-01	$0.5383000	$0.5390000	$0.5761000	$0.5390000
2019-04-30	$0.5631000	$0.5383000	$0.5827000	$0.5351000
2019-04-29	$0.5378000	$0.5631000	$0.5730000	$0.5238000
2019-04-28	$0.5668000	$0.5378000	$0.5710000	$0.5325000
2019-04-27	$0.5721000	$0.5611000	$0.5779000	$0.5386000
2019-04-26	$0.5421000	$0.5721000	$0.5888000	$0.4899000
2019-04-25	$0.5290000	$0.5421000	$0.7300000	$0.4877000
2019-04-24	$0.5811000	$0.5290000	$0.6000000	$0.5062000
2019-04-23	$0.6193000	$0.5811000	$0.6448000	$0.5457000
2019-04-22	$0.6075000	$0.6193000	$0.6743000	$0.5934000
2019-04-21	$0.6184000	$0.6075000	$0.6160000	$0.5624000
2019-04-20	$0.6201000	$0.6184000	$0.6471000	$0.6067000
2019-04-19	$0.6332000	$0.6201000	$0.6752000	$0.5989000
2019-04-18	$0.5943000	$0.6332000	$0.6580000	$0.5634000
2019-04-17	$0.5473000	$0.5943000	$0.6236000	$0.5184000
2019-04-16	$0.4971000	$0.5473000	$0.5755000	$0.4952000
2019-04-15	$0.5290000	$0.4971000	$0.5188000	$0.4492000
2019-04-14	$0.5436000	$0.5290000	$0.5734000	$0.4987000
2019-04-13	$0.6403000	$0.5436000	$0.6498000	$0.5137000
2019-04-12	$0.4981000	$0.6403000	$0.7261000	$0.4977000
2019-04-11	$0.4700000	$0.4981000	$0.5553000	$0.4280000
2019-04-10	$0.4325000	$0.4700000	$0.6132000	$0.4411000
2019-04-09	$0.4548000	$0.4325000	$0.4592000	$0.4167000
2019-04-08	$0.4884000	$0.4548000	$0.4976000	$0.4435000
2019-04-07	$0.4231000	$0.4884000	$0.4941000	$0.4317000
2019-04-06	$0.4444000	$0.4231000	$0.4519000	$0.4087000
2019-04-05	$0.4247000	$0.4444000	$0.4585000	$0.4144000
2019-04-04	$0.4085000	$0.4247000	$0.5066000	$0.4033000
2019-04-03	$0.4870000	$0.4085000	$0.4977000	$0.4037000
2019-04-02	$0.4434000	$0.4870000	$0.5344000	$0.4222000
2019-04-01	$0.4392000	$0.4434000	$0.4679000	$0.4193000
2019-03-31	$0.4456000	$0.4392000	$0.4524000	$0.4302000
2019-03-30	$0.4498000	$0.4456000	$0.4555000	$0.4221000
2019-03-29	$0.4702000	$0.4498000	$0.4790000	$0.4296000
2019-03-28	$0.4742000	$0.4702000	$0.4832000	$0.4521000
2019-03-27	$0.4577000	$0.4742000	$0.4750000	$0.4552000
2019-03-26	$0.4411000	$0.4577000	$0.4947000	$0.4419000
2019-03-25	$0.4941000	$0.4411000	$0.5023000	$0.4317000
2019-03-24	$0.4905000	$0.4941000	$0.5192000	$0.4841000
2019-03-23	$0.5029000	$0.4905000	$0.5093000	$0.4809000
2019-03-22	$0.4920000	$0.5029000	$0.5773000	$0.4921000
2019-03-21	$0.5160000	$0.4920000	$0.5232000	$0.4916000
2019-03-20	$0.5433000	$0.5160000	$0.5477000	$0.5034000
2019-03-19	$0.5576000	$0.5433000	$0.5630000	$0.5070000
2019-03-18	$0.5845000	$0.5576000	$0.5880000	$0.5357000
2019-03-17	$0.6918000	$0.5845000	$0.7044000	$0.5397000
2019-03-16	$0.9700000	$0.6918000	$0.9947000	$0.0107100
2019-03-15	$0.9731000	$0.9700000	$1.21	$0.8730000
2019-03-14	$0.9529000	$0.9731000	$1.05	$0.8283000
2019-03-13	$0.8357000	$0.9529000	$1.20	$0.7641000
2019-03-12	$0.8533000	$0.8357000	$0.8730000	$0.7699000
2019-03-11	$0.9538000	$0.8533000	$0.9834000	$0.7982000
2019-03-10	$0.9972000	$0.9538000	$1.16	$0.9322000
2019-03-09	$1.18	$0.9972000	$1.21	$0.9194000
2019-03-08	$1.34	$1.18	$1.34	$1.06
2019-03-07	$1.47	$1.34	$1.74	$1.25
2019-03-06	$1.39	$1.47	$2.34	$1.20
2019-03-05	$0.5604000	$1.39	$1.74	$0.5819000
2019-03-04	$0.5604000	$0.5604000	$0.5604000	$0.5455000
2019-03-03	$0.5634000	$0.5604000	$0.5696000	$0.5555000
2019-03-02	$0.5410000	$0.5634000	$0.5657000	$0.5422000
2019-03-01	$0.5567000	$0.5410000	$0.5682000	$0.5410000
2019-02-28	$0.5555000	$0.5567000	$0.5735000	$0.5544000
2019-02-27	$0.5536000	$0.5555000	$0.5650000	$0.5420000
2019-02-26	$0.5634000	$0.5536000	$0.5593000	$0.5337000
2019-02-25	$0.5657000	$0.5634000	$0.6295000	$0.5307000
2019-02-24	$0.5767000	$0.5657000	$0.6465000	$0.5243000
2019-02-23	$0.5696000	$0.5767000	$0.5987000	$0.5664000
2019-02-22	$0.5433000	$0.5696000	$0.6764000	$0.5159000
2019-02-21	$0.4356000	$0.5433000	$0.5980000	$0.4315000
2019-02-20	$0.4399000	$0.4356000	$0.4650000	$0.4356000
2019-02-19	$0.4574000	$0.4399000	$0.4591000	$0.4399000
2019-02-18	$0.4479000	$0.4574000	$0.4781000	$0.4492000
2019-02-17	$0.4359000	$0.4479000	$0.4772000	$0.4222000
2019-02-16	$0.4309000	$0.4359000	$0.4359000	$0.4337000
2019-02-15	$0.4324000	$0.4309000	$0.4330000	$0.4269000
2019-02-14	$0.4287000	$0.4324000	$0.4324000	$0.4267000
2019-02-13	$0.4319000	$0.4287000	$0.4305000	$0.4287000
2019-02-12	$0.4316000	$0.4319000	$0.4341000	$0.4319000
2019-02-11	$0.4477000	$0.4316000	$0.4478000	$0.4316000
2019-02-10	$0.4456000	$0.4477000	$0.4500000	$0.4477000
2019-02-09	$0.4776000	$0.4456000	$0.4766000	$0.4456000
2019-02-08	$0.4169000	$0.4776000	$0.4923000	$0.4520000
2019-02-07	$0.4186000	$0.4169000	$0.4169000	$0.4118000
2019-02-06	$0.4251000	$0.4186000	$0.4193000	$0.4186000
2019-02-05	$0.4234000	$0.4251000	$0.4254000	$0.4251000
2019-02-04	$0.4260000	$0.4234000	$0.4238000	$0.4234000
2019-02-03	$0.4372000	$0.4260000	$0.4343000	$0.4260000
2019-02-02	$0.4313000	$0.4372000	$0.4372000	$0.4372000
2019-02-01	$0.4361000	$0.4313000	$0.4396000	$0.4313000
2019-01-31	$0.4552000	$0.4361000	$0.4509000	$0.4361000
2019-01-30	$0.4580000	$0.4552000	$0.4660000	$0.4552000
2019-01-29	$0.4500000	$0.4580000	$0.4608000	$0.4375000
2019-01-28	$0.4866000	$0.4500000	$0.4721000	$0.4420000
2019-01-27	$0.4981000	$0.4866000	$0.4938000	$0.4866000
2019-01-26	$0.4873000	$0.4981000	$0.4981000	$0.4880000
2019-01-25	$0.5092000	$0.4873000	$0.5070000	$0.4862000
2019-01-24	$0.5176000	$0.5092000	$0.5459000	$0.4948000
2019-01-23	$0.5194000	$0.5176000	$0.5601000	$0.5122000
2019-01-22	$0.5283000	$0.5194000	$0.5327000	$0.5194000
2019-01-21	$0.5319000	$0.5283000	$0.5486000	$0.5283000
2019-01-20	$0.4938000	$0.5319000	$0.6136000	$0.4674000
2019-01-19	$0.4629000	$0.4938000	$0.5073000	$0.4733000
2019-01-18	$0.4725000	$0.4629000	$0.4804000	$0.4629000
2019-01-17	$0.4792000	$0.4725000	$0.4861000	$0.4643000
2019-01-16	$0.4661000	$0.4792000	$0.4792000	$0.4679000
2019-01-15	$0.4815000	$0.4661000	$0.4769000	$0.4487000
2019-01-14	$0.4531000	$0.4815000	$0.5037000	$0.4611000
2019-01-13	$0.4357000	$0.4531000	$0.4759000	$0.4027000
2019-01-12	$0.4359000	$0.4357000	$0.4357000	$0.4207000
2019-01-11	$0.4233000	$0.4359000	$0.4598000	$0.4080000
2019-01-10	$0.4421000	$0.4233000	$0.5363000	$0.4006000
2019-01-09	$0.3842000	$0.4421000	$0.4615000	$0.3846000
2019-01-08	$0.3491000	$0.3842000	$0.4020000	$0.3452000
2019-01-07	$0.3981000	$0.3491000	$0.3930000	$0.3443000
2019-01-06	$0.3773000	$0.3981000	$0.4060000	$0.3981000
2019-01-05	$0.3797000	$0.3773000	$0.3815000	$0.3758000
2019-01-04	$0.3811000	$0.3833000	$0.4021000	$0.3797000
2019-01-03	$0.4068000	$0.3811000	$0.3939000	$0.3810000
2019-01-02	$0.3892000	$0.4068000	$0.4115000	$0.3965000
2019-01-01	$0.3789000	$0.3892000	$0.3923000	$0.3884000
2018-12-31	$0.3982000	$0.3789000	$0.3867000	$0.3770000
2018-12-30	$0.3858000	$0.3982000	$0.4033000	$0.3939000
2018-12-29	$0.4011000	$0.3858000	$0.3888000	$0.3858000
2018-12-28	$0.3708000	$0.4011000	$0.4015000	$0.4011000
2018-12-27	$0.4010000	$0.3708000	$0.3799000	$0.3708000
2018-12-26	$0.3942000	$0.4010000	$0.4164000	$0.3957000
2018-12-25	$0.4457000	$0.3942000	$0.4211000	$0.3931000
2018-12-24	$0.4392000	$0.4457000	$0.4560000	$0.4360000
2018-12-23	$0.4039000	$0.4392000	$0.4769000	$0.4002000
2018-12-22	$0.3891000	$0.4039000	$0.4049000	$0.4019000
2018-12-21	$0.4229000	$0.3891000	$0.3996000	$0.3840000
2018-12-20	$0.4163000	$0.4229000	$0.4709000	$0.4096000
2018-12-19	$0.4489000	$0.4163000	$0.4514000	$0.4110000
2018-12-18	$0.4155000	$0.4489000	$0.4741000	$0.4348000
2018-12-17	$0.3558000	$0.4155000	$0.4826000	$0.3878000
2018-12-16	$0.3556000	$0.3558000	$0.3636000	$0.3516000
2018-12-15	$0.3947000	$0.3556000	$0.4086000	$0.3362000
2018-12-14	$0.3999000	$0.3947000	$0.4368000	$0.3786000
2018-12-13	$0.3838000	$0.3999000	$0.4300000	$0.3503000
2018-12-12	$0.3904000	$0.3838000	$0.4005000	$0.3838000
2018-12-11	$0.3911000	$0.3904000	$0.4659000	$0.3738000
2018-12-10	$0.3841000	$0.3911000	$0.5059000	$0.3414000
2018-12-09	$0.3845000	$0.3841000	$0.5626000	$0.3686000
2018-12-08	$0.3451000	$0.3845000	$0.3845000	$0.3418000
2018-12-07	$0.3100000	$0.3451000	$0.3694000	$0.3037000
2018-12-06	$0.3435000	$0.3100000	$0.3203000	$0.3094000
2018-12-05	$0.3502000	$0.3435000	$0.3671000	$0.3315000
2018-12-04	$0.3412000	$0.3502000	$0.3530000	$0.3451000
2018-12-03	$0.3616000	$0.3412000	$0.3492000	$0.3366000
2018-12-02	$0.4152000	$0.3616000	$0.4100000	$0.3555000
2018-12-01	$0.3225000	$0.4151000	$0.4186000	$0.3376000
2018-11-30	$0.3464000	$0.3225000	$0.3256000	$0.3192000
2018-11-29	$0.3743000	$0.3464000	$0.3764000	$0.3322000
2018-11-28	$0.2997000	$0.3743000	$0.4242000	$0.3338000
2018-11-27	$0.2967000	$0.2997000	$0.3024000	$0.2867000
2018-11-26	$0.3126000	$0.2967000	$0.3013000	$0.2889000
2018-11-25	$0.3157000	$0.3126000	$0.3386000	$0.3107000
2018-11-24	$0.3712000	$0.3157000	$0.3544000	$0.3157000
2018-11-23	$0.3396000	$0.3712000	$0.4035000	$0.3390000
2018-11-22	$0.3222000	$0.3396000	$0.3673000	$0.2981000
2018-11-21	$0.3207000	$0.3222000	$0.3316000	$0.3132000
2018-11-20	$0.3205000	$0.3207000	$0.3291000	$0.2960000
2018-11-19	$0.3843000	$0.3205000	$0.3723000	$0.3203000
2018-11-18	$0.3867000	$0.3843000	$0.3942000	$0.3818000
2018-11-17	$0.3866000	$0.3868000	$0.3938000	$0.3726000
2018-11-16	$0.3707000	$0.3866000	$0.4229000	$0.3665000
2018-11-15	$0.4157000	$0.3707000	$0.4128000	$0.3570000
2018-11-14	$0.5058000	$0.4157000	$0.4581000	$0.4037000
2018-11-13	$0.5318000	$0.5058000	$0.5288000	$0.4979000
2018-11-12	$0.5128000	$0.5318000	$0.5489000	$0.5099000
2018-11-11	$0.5295000	$0.5128000	$0.5350000	$0.5124000
2018-11-10	$0.5513000	$0.5295000	$0.5538000	$0.5111000
2018-11-09	$0.5723000	$0.5513000	$0.5785000	$0.5485000
2018-11-08	$0.6009000	$0.5723000	$0.6188000	$0.5422000
2018-11-07	$0.5696000	$0.6008000	$0.6223000	$0.5577000
2018-11-06	$0.5983000	$0.5696000	$0.6029000	$0.5561000
2018-11-05	$0.6150000	$0.5983000	$0.6279000	$0.5983000
2018-11-04	$0.6498000	$0.6150000	$0.6590000	$0.6144000
2018-11-03	$0.6195000	$0.6497000	$0.6631000	$0.6177000
2018-11-02	$0.6237000	$0.6195000	$0.6393000	$0.6064000
2018-11-01	$0.6343000	$0.6237000	$0.6439000	$0.5915000
2018-10-31	$0.6700000	$0.6343000	$0.6837000	$0.6216000
2018-10-30	$0.6876000	$0.6700000	$0.6902000	$0.6309000
2018-10-29	$0.7545000	$0.6876000	$0.7956000	$0.6566000
2018-10-28	$0.7467000	$0.7616000	$0.9635000	$0.7467000
2018-10-27	$0.5947000	$0.7467000	$0.8786000	$0.5880000
2018-10-26	$0.6030000	$0.5947000	$0.7103000	$0.5663000
2018-10-25	$0.5690000	$0.6030000	$0.6269000	$0.5484000
2018-10-24	$0.5201000	$0.5689000	$0.7273000	$0.5206000
2018-10-23	$0.5414000	$0.5201000	$0.5441000	$0.5172000
2018-10-22	$0.5403000	$0.5413000	$0.5581000	$0.5178000
2018-10-21	$0.5374000	$0.5403000	$0.5444000	$0.5390000
2018-10-20	$0.5370000	$0.5374000	$0.5712000	$0.5259000
2018-10-19	$0.5339000	$0.5370000	$0.5645000	$0.5314000
2018-10-18	$0.5142000	$0.5338000	$0.5508000	$0.5023000
2018-10-17	$0.5099000	$0.5141000	$0.5580000	$0.5092000
2018-10-16	$0.5091000	$0.5099000	$0.5292000	$0.4944000
2018-10-15	$0.4752000	$0.5091000	$0.5191000	$0.4764000
2018-10-14	$0.4611000	$0.4752000	$0.4752000	$0.4562000
2018-10-13	$0.4814000	$0.4611000	$0.4826000	$0.4611000
2018-10-12	$0.4701000	$0.4813000	$0.4931000	$0.4507000
2018-10-11	$0.4986000	$0.4701000	$0.5271000	$0.4527000
2018-10-10	$0.4894000	$0.4986000	$0.5054000	$0.4857000
2018-10-09	$0.4921000	$0.4894000	$0.5013000	$0.4869000
2018-10-08	$0.4885000	$0.4921000	$0.5004000	$0.4775000
2018-10-07	$0.4613000	$0.4885000	$0.4919000	$0.4568000
2018-10-06	$0.4762000	$0.4613000	$0.4732000	$0.4613000
2018-10-05	$0.4609000	$0.4762000	$0.4938000	$0.4643000
2018-10-04	$0.4711000	$0.4608000	$0.4820000	$0.4517000
2018-10-03	$0.4672000	$0.4711000	$0.4880000	$0.4558000
2018-10-02	$0.4504000	$0.4672000	$0.5612000	$0.4457000
2018-10-01	$0.4221000	$0.4504000	$0.4504000	$0.4202000
2018-09-30	$0.4267000	$0.4221000	$0.4571000	$0.4154000
2018-09-29	$0.4289000	$0.4267000	$0.4667000	$0.4101000
2018-09-28	$0.4383000	$0.4289000	$0.4449000	$0.4265000
2018-09-27	$0.4280000	$0.4383000	$0.5148000	$0.4292000
2018-09-26	$0.4163000	$0.4280000	$0.4441000	$0.4071000
2018-09-25	$0.4455000	$0.4163000	$0.4367000	$0.4060000
2018-09-24	$0.4511000	$0.4455000	$0.5193000	$0.4286000
2018-09-23	$0.4623000	$0.4511000	$0.4689000	$0.4179000
2018-09-22	$0.4724000	$0.4623000	$0.5679000	$0.4436000
2018-09-21	$0.4946000	$0.4724000	$0.5141000	$0.4600000
2018-09-20	$0.5160000	$0.4946000	$0.5246000	$0.4752000
2018-09-19	$0.4613000	$0.5160000	$0.5311000	$0.4447000
2018-09-18	$0.4137000	$0.4613000	$0.5394000	$0.4067000
2018-09-17	$0.4356000	$0.4137000	$0.6251000	$0.4039000
2018-09-16	$0.4370000	$0.4356000	$0.4356000	$0.4052000
2018-09-15	$0.4357000	$0.4369000	$0.4409000	$0.4243000
2018-09-14	$0.4470000	$0.4357000	$0.4680000	$0.4219000
2018-09-13	$0.3855000	$0.4493000	$0.6232000	$0.3934000
2018-09-12	$0.3588000	$0.3855000	$0.3855000	$0.3525000
2018-09-11	$0.3599000	$0.3588000	$0.3803000	$0.3499000
2018-09-10	$0.3625000	$0.3599000	$0.3669000	$0.3388000
2018-09-09	$0.3919000	$0.3625000	$0.3949000	$0.3463000
2018-09-08	$0.3848000	$0.3919000	$0.4052000	$0.3657000
2018-09-07	$0.4241000	$0.3847000	$0.4232000	$0.3757000
2018-09-06	$0.4155000	$0.4241000	$0.4623000	$0.4037000
2018-09-05	$0.4723000	$0.4155000	$0.4694000	$0.4155000
2018-09-04	$0.4875000	$0.4723000	$0.4960000	$0.4723000
2018-09-03	$0.4901000	$0.4875000	$0.5030000	$0.4690000
2018-09-02	$0.4761000	$0.4901000	$0.5265000	$0.4826000
2018-09-01	$0.4610000	$0.4761000	$0.4792000	$0.4478000
2018-08-31	$0.4666000	$0.4610000	$0.4932000	$0.4345000
2018-08-30	$0.4842000	$0.4656000	$0.5274000	$0.4325000
2018-08-29	$0.4839000	$0.4843000	$0.5642000	$0.4455000
2018-08-28	$0.4667000	$0.4839000	$0.5573000	$0.4552000
2018-08-27	$0.4650000	$0.4667000	$0.5589000	$0.4661000
2018-08-26	$0.4451000	$0.4650000	$0.4907000	$0.4304000
2018-08-25	$0.4392000	$0.4451000	$0.4732000	$0.4320000
2018-08-24	$0.4054000	$0.4392000	$0.4510000	$0.4016000
2018-08-23	$0.3920000	$0.4054000	$0.4056000	$0.3721000
2018-08-22	$0.3765000	$0.3920000	$0.4279000	$0.3355000
2018-08-21	$0.3815000	$0.3765000	$0.3950000	$0.3659000
2018-08-20	$0.4018000	$0.3815000	$0.4214000	$0.3553000
2018-08-19	$0.3779000	$0.4018000	$0.4023000	$0.3821000
2018-08-18	$0.4007000	$0.3779000	$0.4138000	$0.3779000
2018-08-17	$0.3643000	$0.4007000	$0.4185000	$0.3707000
2018-08-16	$0.3728000	$0.3643000	$0.3758000	$0.3555000
2018-08-15	$0.3713000	$0.3728000	$0.4204000	$0.3537000
2018-08-14	$0.4203000	$0.3713000	$0.4160000	$0.3342000
2018-08-13	$0.4194000	$0.4203000	$0.4650000	$0.4146000
2018-08-12	$0.4274000	$0.4195000	$0.4438000	$0.4195000
2018-08-11	$0.4665000	$0.4274000	$0.4756000	$0.4139000
2018-08-10	$0.5013000	$0.4666000	$0.5883000	$0.4619000
2018-08-09	$0.4855000	$0.5013000	$0.5092000	$0.4796000
2018-08-08	$0.5652000	$0.4855000	$0.5283000	$0.4730000
2018-08-07	$0.5765000	$0.5652000	$0.6004000	$0.5580000
2018-08-06	$0.5919000	$0.5765000	$0.6039000	$0.5752000
2018-08-05	$0.5767000	$0.5916000	$0.6479000	$0.5621000
2018-08-04	$0.6136000	$0.5767000	$0.6056000	$0.5614000
2018-08-03	$0.6355000	$0.6136000	$0.6442000	$0.5919000
2018-08-02	$0.6978000	$0.6355000	$0.7416000	$0.5998000
2018-08-01	$0.7117000	$0.6978000	$0.7107000	$0.6850000
2018-07-31	$0.8000000	$0.7116000	$0.7844000	$0.6970000
2018-07-30	$0.7960000	$0.8000000	$0.8364000	$0.7775000
2018-07-29	$0.8172000	$0.7960000	$0.8825000	$0.7815000
2018-07-28	$0.7856000	$0.8172000	$0.8256000	$0.7656000
2018-07-27	$0.7716000	$0.7856000	$0.9083000	$0.7374000
2018-07-26	$0.8317000	$0.7716000	$0.9033000	$0.7699000
2018-07-25	$0.8208000	$0.8317000	$0.9812000	$0.7405000
2018-07-24	$0.8173000	$0.8208000	$1.03	$0.8039000
2018-07-23	$0.8294000	$0.8173000	$0.8899000	$0.7834000
2018-07-22	$0.9035000	$0.8294000	$0.9026000	$0.7769000
2018-07-21	$0.8749000	$0.9035000	$0.9035000	$0.8242000
2018-07-20	$0.8898000	$0.8749000	$0.8947000	$0.8082000
2018-07-19	$0.9126000	$0.8898000	$0.9788000	$0.8891000
2018-07-18	$0.8521000	$0.9126000	$1.01	$0.8587000
2018-07-17	$0.7664000	$0.8521000	$1.25	$0.8067000
2018-07-16	$0.7192000	$0.7664000	$0.7886000	$0.7307000
2018-07-15	$0.6983000	$0.7192000	$0.7529000	$0.7020000
2018-07-14	$0.6890000	$0.6977000	$0.8707000	$0.6827000
2018-07-13	$0.6942000	$0.6890000	$0.7295000	$0.6666000
2018-07-12	$0.7449000	$0.6941000	$0.7323000	$0.6841000
2018-07-11	$0.7884000	$0.7449000	$0.8185000	$0.7047000
2018-07-10	$0.9076000	$0.7884000	$0.8584000	$0.7694000
2018-07-09	$0.9451000	$0.9076000	$0.9396000	$0.8736000
2018-07-08	$0.9455000	$0.9451000	$0.9793000	$0.9122000
2018-07-07	$0.9870000	$0.9455000	$1.07	$0.9191000
2018-07-06	$1.02	$0.9870000	$1.03	$0.9183000
2018-07-05	$1.02	$1.02	$1.10	$0.9848000
2018-07-04	$1.03	$1.02	$1.05	$0.9865000
2018-07-03	$1.05	$1.03	$1.05	$0.9914000
2018-07-02	$1.01	$1.05	$1.17	$0.9976000
2018-07-01	$1.18	$1.01	$1.18	$0.5426000
2018-06-30	$1.16	$1.18	$1.20	$1.14
2018-06-29	$1.16	$1.16	$1.23	$1.12
2018-06-28	$1.23	$1.16	$1.32	$1.12
2018-06-27	$1.27	$1.23	$1.29	$1.23
2018-06-26	$1.33	$1.27	$1.29	$1.25
2018-06-25	$1.35	$1.33	$1.51	$1.25
2018-06-24	$1.17	$1.35	$2.20	$1.17
2018-06-23	$1.22	$1.17	$1.29	$1.15
2018-06-22	$1.19	$1.22	$1.59	$1.04
2018-06-21	$1.24	$1.19	$1.24	$1.17
2018-06-20	$1.28	$1.24	$1.29	$1.21
2018-06-19	$1.33	$1.28	$1.34	$1.25
2018-06-18	$1.25	$1.33	$1.40	$1.30
2018-06-17	$1.28	$1.25	$1.27	$1.25
2018-06-16	$1.25	$1.28	$1.28	$1.26
2018-06-15	$1.29	$1.25	$1.26	$1.24
2018-06-14	$1.27	$1.29	$1.35	$1.15
2018-06-13	$1.54	$1.27	$1.51	$1.08
2018-06-12	$1.71	$1.54	$1.63	$1.50
2018-06-11	$1.75	$1.71	$1.80	$1.64
2018-06-10	$2.09	$1.75	$1.88	$1.75
2018-06-09	$2.18	$2.05	$2.19	$2.05
2018-06-08	$2.23	$2.18	$2.24	$2.18
2018-06-07	$2.14	$2.23	$2.32	$2.11
2018-06-06	$1.98	$2.14	$2.16	$1.97
2018-06-05	$2.06	$1.98	$2.09	$1.98
2018-06-04	$2.15	$2.06	$2.15	$2.02
2018-06-03	$2.15	$2.15	$2.20	$2.15
2018-06-02	$2.10	$2.15	$2.22	$2.04
2018-06-01	$1.97	$2.10	$2.20	$1.96
2018-05-31	$1.92	$1.97	$2.07	$1.91
2018-05-30	$1.98	$1.92	$2.06	$1.87
2018-05-29	$1.87	$1.98	$2.05	$1.87
2018-05-28	$2.01	$1.87	$1.98	$1.87
2018-05-27	$2.00	$2.01	$2.05	$1.97
2018-05-26	$2.04	$2.00	$2.07	$1.96
2018-05-25	$2.08	$2.04	$2.09	$1.96
2018-05-24	$2.12	$2.08	$2.30	$1.98
2018-05-23	$2.37	$2.08	$2.24	$2.08
2018-05-22	$2.61	$2.37	$2.88	$2.35
2018-05-21	$2.60	$2.61	$2.65	$2.56
2018-05-20	$2.50	$2.60	$2.62	$2.57
2018-05-19	$2.56	$2.50	$2.60	$2.48
2018-05-18	$2.53	$2.53	$2.62	$2.47
2018-05-17	$2.46	$2.53	$2.57	$2.38
2018-05-16	$2.62	$2.46	$2.58	$2.33
2018-05-15	$2.70	$2.58	$2.66	$2.53
2018-05-14	$2.68	$2.70	$3.38	$2.59
2018-05-13	$2.60	$2.68	$2.74	$2.54
2018-05-12	$2.61	$2.57	$2.74	$2.56
2018-05-11	$2.85	$2.61	$2.77	$2.50
2018-05-10	$2.94	$2.85	$2.91	$2.85
2018-05-09	$2.96	$2.94	$3.00	$2.94
2018-05-08	$2.97	$2.96	$3.00	$2.90
2018-05-07	$3.14	$2.98	$3.05	$2.95
2018-05-06	$3.18	$3.14	$3.19	$3.09
2018-05-05	$3.20	$3.18	$3.26	$3.18
2018-05-04	$3.22	$3.20	$3.20	$3.11
2018-05-03	$3.07	$3.22	$3.31	$3.13
2018-05-02	$2.97	$3.07	$3.14	$2.95
2018-05-01	$2.98	$2.97	$3.00	$2.86
2018-04-30	$3.18	$3.02	$3.22	$2.96
2018-04-29	$3.17	$3.19	$3.31	$3.10
2018-04-28	$3.07	$3.17	$3.49	$3.14
2018-04-27	$3.26	$3.04	$3.13	$2.99
2018-04-26	$3.12	$3.25	$3.27	$3.14
2018-04-25	$4.01	$3.12	$3.82	$3.02
2018-04-24	$3.27	$4.01	$4.01	$3.39
2018-04-23	$3.22	$3.27	$3.31	$3.14
2018-04-22	$3.42	$3.22	$3.38	$3.05
2018-04-21	$2.96	$3.42	$4.33	$2.97
2018-04-20	$2.78	$2.96	$3.43	$2.84
2018-04-19	$2.63	$2.78	$2.80	$2.61
2018-04-18	$2.50	$2.63	$2.70	$2.54
2018-04-17	$2.52	$2.50	$2.69	$2.40
2018-04-16	$2.61	$2.52	$2.63	$2.43
2018-04-15	$2.49	$2.61	$2.82	$2.51
2018-04-14	$2.30	$2.49	$2.77	$2.29
2018-04-13	$2.30	$2.30	$2.33	$2.20
2018-04-12	$2.16	$2.30	$2.94	$2.30
2018-04-11	$2.12	$2.21	$2.25	$2.12
2018-04-10	$2.13	$2.10	$2.35	$2.02
2018-04-09	$2.20	$2.13	$2.26	$2.04
2018-04-08	$2.02	$2.20	$2.30	$1.95
2018-04-07	$1.84	$2.02	$2.02	$1.92
2018-04-06	$1.90	$1.84	$1.87	$1.84
2018-04-05	$1.87	$1.90	$1.93	$1.84
2018-04-04	$2.09	$1.87	$1.92	$1.84
2018-04-03	$1.94	$2.09	$2.50	$1.96
2018-04-02	$1.86	$1.94	$1.94	$1.84
2018-04-01	$1.95	$1.86	$2.15	$1.83
2018-03-31	$1.89	$1.99	$2.02	$1.91
2018-03-30	$2.00	$1.89	$2.02	$1.89
2018-03-29	$2.39	$2.00	$2.17	$2.00
2018-03-28	$2.42	$2.39	$2.47	$2.39
2018-03-27	$2.53	$2.42	$2.70	$2.36
2018-03-26	$2.42	$2.53	$2.66	$2.28
2018-03-25	$2.43	$2.42	$2.42	$2.21
2018-03-24	$2.48	$2.43	$2.43	$2.33
2018-03-23	$2.49	$2.48	$2.62	$2.48
2018-03-22	$2.60	$2.49	$2.58	$2.48
2018-03-21	$2.59	$2.60	$2.63	$2.56
2018-03-20	$2.38	$2.59	$2.62	$2.45
2018-03-19	$2.28	$2.37	$2.53	$2.25
2018-03-18	$2.27	$2.28	$2.46	$2.20
2018-03-17	$2.37	$2.27	$2.37	$2.19
2018-03-16	$2.35	$2.37	$2.37	$2.25
2018-03-15	$2.36	$2.35	$2.48	$2.22
2018-03-14	$2.64	$2.36	$2.46	$2.28
2018-03-13	$2.77	$2.56	$2.79	$2.56
2018-03-12	$2.91	$2.77	$2.79	$2.74
2018-03-11	$2.74	$2.91	$2.98	$2.86
2018-03-10	$2.87	$2.74	$3.08	$2.70
2018-03-09	$3.09	$2.87	$3.07	$2.78
2018-03-08	$3.47	$3.03	$3.29	$3.00
2018-03-07	$3.62	$3.47	$4.07	$3.17
2018-03-06	$3.63	$3.62	$3.87	$3.33
2018-03-05	$3.87	$3.63	$3.99	$3.53
2018-03-04	$3.71	$3.87	$4.26	$3.53
2018-03-03	$3.82	$3.75	$4.60	$3.67
2018-03-02	$3.87	$3.82	$4.83	$3.37
2018-03-01	$2.76	$3.83	$6.34	$2.88
2018-02-28	$2.97	$2.76	$3.03	$2.76
2018-02-27	$3.00	$2.97	$3.50	$2.85
2018-02-26	$2.92	$3.00	$3.15	$2.79
2018-02-25	$2.93	$2.93	$2.96	$2.72
2018-02-24	$3.26	$2.93	$3.19	$2.81
2018-02-23	$3.18	$3.26	$3.37	$3.15
2018-02-22	$3.46	$3.18	$3.45	$3.08
2018-02-21	$3.77	$3.46	$3.51	$3.33
2018-02-20	$4.14	$3.77	$4.17	$3.77
2018-02-19	$3.92	$4.14	$4.67	$3.99
2018-02-18	$4.31	$3.92	$4.11	$3.65
2018-02-17	$4.09	$4.31	$4.55	$4.13
2018-02-16	$4.03	$4.09	$4.09	$3.93
2018-02-15	$3.89	$3.89	$4.13	$3.87
2018-02-14	$3.67	$3.89	$4.14	$3.75
2018-02-13	$4.01	$3.67	$3.85	$3.56
2018-02-12	$3.44	$4.01	$4.45	$3.75
2018-02-11	$3.44	$3.48	$3.86	$3.19
2018-02-10	$3.43	$3.44	$4.04	$3.31
2018-02-09	$3.24	$3.48	$3.55	$3.37
2018-02-08	$2.96	$3.24	$3.86	$3.17
2018-02-07	$3.12	$2.96	$3.17	$2.88
2018-02-06	$2.56	$3.12	$3.12	$2.83
2018-02-05	$3.43	$2.56	$3.39	$2.56
2018-02-04	$4.08	$3.46	$3.98	$3.38
2018-02-03	$3.63	$4.08	$4.60	$3.67
2018-02-02	$4.03	$3.63	$3.93	$3.41
2018-02-01	$4.96	$4.03	$4.42	$3.95
2018-01-31	$4.82	$4.96	$4.96	$4.55
2018-01-30	$5.83	$4.82	$5.68	$4.67
2018-01-29	$6.20	$5.83	$6.31	$5.73
2018-01-28	$6.40	$6.20	$6.58	$5.98
2018-01-27	$5.83	$6.26	$6.41	$5.73
2018-01-26	$6.03	$5.78	$6.24	$5.55
2018-01-25	$6.40	$6.03	$6.29	$5.88
2018-01-24	$6.37	$6.35	$6.71	$6.20
2018-01-23	$6.46	$6.38	$6.50	$5.87
2018-01-22	$7.19	$6.42	$6.73	$5.84
2018-01-21	$7.06	$7.19	$7.94	$6.24
2018-01-20	$6.49	$7.06	$7.35	$6.76
2018-01-19	$6.09	$6.32	$6.49	$5.91
2018-01-18	$5.10	$6.09	$6.78	$4.81
2018-01-17	$4.71	$5.10	$5.46	$4.33
2018-01-16	$7.50	$4.71	$6.21	$4.54
2018-01-15	$7.09	$7.46	$8.45	$6.58
2018-01-14	$8.55	$7.09	$8.26	$6.90
2018-01-13	$6.53	$8.54	$11.08	$6.72
2018-01-12	$5.86	$6.52	$9.55	$5.74
2018-01-11	$6.71	$5.86	$6.68	$4.61
2018-01-10	$7.38	$6.71	$8.32	$6.59
2018-01-09	$7.15	$7.38	$8.59	$6.70
2018-01-08	$7.35	$7.32	$7.32	$6.29
2018-01-07	$7.49	$7.35	$7.63	$6.72
2018-01-06	$8.26	$7.49	$8.92	$6.32
2018-01-05	$9.53	$8.26	$11.25	$7.80
2018-01-04	$6.67	$9.69	$16.62	$6.68
2018-01-03	$6.42	$6.66	$6.73	$5.90
2018-01-02	$6.14	$6.42	$7.38	$6.36
2018-01-01	$6.21	$6.13	$7.08	$5.71
2017-12-31	$5.84	$6.21	$6.46	$5.82
2017-12-30	$6.69	$5.84	$5.94	$5.06
2017-12-29	$5.73	$6.69	$10.36	$5.73
2017-12-28	$6.24	$5.62	$5.86	$4.61
2017-12-27	$6.16	$6.24	$7.55	$5.63
2017-12-26	$6.45	$6.16	$8.57	$5.41
2017-12-25	$5.74	$6.45	$7.95	$5.76
2017-12-24	$4.75	$5.74	$9.03	$4.22
2017-12-23	$4.26	$4.75	$4.83	$4.32
2017-12-22	$4.99	$4.26	$4.62	$3.78
2017-12-21	$5.09	$4.99	$5.25	$4.63
2017-12-20	$5.26	$5.09	$5.14	$4.63
2017-12-19	$5.73	$5.26	$5.99	$5.01
2017-12-18	$5.48	$5.73	$5.96	$5.27
2017-12-17	$5.26	$5.48	$5.61	$4.77
2017-12-16	$5.42	$5.26	$6.04	$5.14
2017-12-15	$5.66	$5.30	$6.10	$4.97
2017-12-14	$5.68	$5.66	$5.83	$5.52
2017-12-13	$5.89	$5.68	$5.81	$5.33
2017-12-12	$5.58	$5.89	$6.42	$5.50
2017-12-11	$5.26	$5.58	$6.21	$5.45
2017-12-10	$5.64	$5.26	$5.77	$5.26
2017-12-09	$6.11	$5.64	$5.94	$5.20
2017-12-08	$7.09	$6.11	$6.78	$5.70
2017-12-07	$10.11	$7.04	$12.74	$7.04
2017-12-06	$5.37	$10.08	$11.80	$5.46
2017-12-05	$4.62	$5.37	$5.75	$4.47
2017-12-04	$4.21	$4.62	$4.62	$4.35
2017-12-03	$3.98	$4.21	$4.31	$4.10
2017-12-02	$4.00	$3.98	$4.47	$3.93
2017-12-01	$3.74	$4.00	$4.45	$3.87
2017-11-30	$3.57	$3.74	$4.28	$3.48
2017-11-29	$4.01	$3.56	$3.98	$3.48
2017-11-28	$3.75	$4.01	$4.23	$3.77
2017-11-27	$3.82	$3.75	$3.99	$3.70
2017-11-26	$3.47	$3.82	$4.40	$3.62
2017-11-25	$3.31	$3.47	$3.55	$3.44
2017-11-24	$3.06	$3.31	$3.36	$3.00
2017-11-23	$3.14	$3.06	$3.06	$2.98
2017-11-22	$3.05	$3.14	$3.20	$3.02
2017-11-21	$2.96	$3.05	$3.40	$2.86
2017-11-20	$2.85	$2.96	$3.88	$2.88
2017-11-19	$2.90	$2.85	$4.36	$2.82
2017-11-18	$2.81	$2.90	$3.15	$2.72
2017-11-17	$3.12	$2.81	$3.08	$2.78
2017-11-16	$2.85	$3.12	$3.18	$3.02
2017-11-15	$2.70	$2.85	$3.00	$2.83
2017-11-14	$2.73	$2.70	$2.76	$2.64
2017-11-13	$2.33	$2.73	$2.79	$2.57
2017-11-12	$2.80	$2.33	$2.99	$2.25
2017-11-11	$2.90	$2.80	$2.95	$2.66
2017-11-10	$3.30	$2.90	$3.09	$2.87
2017-11-09	$3.27	$3.30	$3.45	$3.05
2017-11-08	$2.81	$3.27	$3.45	$2.85
2017-11-07	$2.67	$2.81	$2.84	$2.72
2017-11-06	$2.96	$2.67	$2.78	$2.64
2017-11-05	$2.97	$2.96	$3.10	$2.80
2017-11-04	$2.93	$2.97	$3.08	$2.84
2017-11-03	$3.06	$2.93	$3.14	$2.76
2017-11-02	$3.15	$3.06	$3.28	$3.06
2017-11-01	$3.02	$3.15	$3.21	$2.92
2017-10-31	$2.77	$3.02	$3.05	$2.78
2017-10-30	$2.79	$2.77	$3.65	$2.51
2017-10-29	$2.56	$2.79	$3.38	$2.57
2017-10-28	$2.57	$2.56	$2.87	$2.29
2017-10-27	$2.68	$2.57	$2.75	$2.36
2017-10-26	$2.69	$2.68	$2.94	$2.56
2017-10-25	$2.55	$2.69	$2.87	$2.61
2017-10-24	$2.24	$2.55	$2.81	$2.09
2017-10-23	$2.52	$2.24	$2.57	$2.24
2017-10-22	$2.58	$2.52	$2.75	$2.44
2017-10-21	$2.45	$2.58	$3.06	$2.40
2017-10-20	$2.70	$2.45	$3.05	$2.28
2017-10-19	$2.54	$2.70	$2.82	$2.52
2017-10-18	$2.49	$2.54	$2.84	$2.38
2017-10-17	$2.56	$2.49	$2.90	$2.40
2017-10-16	$2.84	$2.56	$2.99	$2.37
2017-10-15	$2.52	$2.84	$3.24	$2.46
2017-10-14	$2.54	$2.52	$2.74	$2.52
2017-10-13	$2.74	$2.54	$3.19	$2.45
2017-10-12	$2.27	$2.74	$3.08	$2.48
2017-10-11	$2.09	$2.27	$2.73	$2.07
2017-10-10	$2.24	$2.09	$2.29	$1.83
2017-10-09	$2.50	$2.24	$2.59	$2.09
2017-10-08	$2.45	$2.50	$2.59	$2.50
2017-10-07	$2.43	$2.45	$2.50	$2.42
2017-10-06	$2.44	$2.43	$2.47	$2.43
2017-10-05	$2.46	$2.44	$2.53	$2.42
2017-10-04	$2.59	$2.46	$2.58	$2.41
2017-10-03	$2.61	$2.59	$2.63	$2.45
2017-10-02	$2.60	$2.61	$2.62	$2.45
2017-10-01	$2.66	$2.60	$2.68	$2.43
2017-09-30	$2.59	$2.66	$2.71	$2.58
2017-09-29	$2.55	$2.59	$2.61	$2.53
2017-09-28	$2.56	$2.55	$2.58	$2.48
2017-09-27	$2.42	$2.56	$2.62	$2.52
2017-09-26	$2.34	$2.42	$2.45	$2.29
2017-09-25	$2.25	$2.34	$2.41	$2.32
2017-09-24	$2.35	$2.25	$2.27	$2.23
2017-09-23	$2.25	$2.35	$2.36	$2.29
2017-09-22	$2.33	$2.25	$2.34	$2.18
2017-09-21	$2.67	$2.33	$2.48	$2.24
2017-09-20	$2.31	$2.67	$2.77	$2.17
2017-09-19	$2.30	$2.31	$2.31	$2.15
2017-09-18	$2.03	$2.30	$2.37	$2.25
2017-09-17	$1.91	$2.03	$2.03	$1.91
2017-09-16	$2.00	$1.91	$1.99	$1.91
2017-09-15	$1.84	$2.00	$2.14	$1.94
2017-09-14	$2.35	$1.84	$1.99	$1.83
2017-09-13	$2.43	$2.35	$2.36	$2.04
2017-09-12	$2.63	$2.43	$2.62	$2.41
2017-09-11	$2.70	$2.63	$2.73	$2.36
2017-09-10	$2.67	$2.70	$2.75	$2.61
2017-09-09	$2.66	$2.67	$2.73	$2.64
2017-09-08	$2.98	$2.66	$2.84	$2.21
2017-09-07	$3.05	$2.98	$3.23	$2.98
2017-09-06	$2.87	$3.05	$3.05	$2.91
2017-09-05	$2.74	$2.87	$2.87	$2.65
2017-09-04	$3.28	$2.74	$3.04	$2.71
2017-09-03	$3.36	$3.28	$3.38	$3.21
2017-09-02	$4.08	$3.36	$3.83	$3.30
2017-09-01	$3.98	$4.08	$4.22	$3.70
2017-08-31	$2.94	$3.98	$4.03	$2.75
2017-08-30	$2.97	$2.94	$3.02	$2.80
2017-08-29	$3.15	$2.97	$3.55	$2.97
2017-08-28	$2.95	$3.15	$3.19	$2.93
2017-08-27	$2.60	$2.95	$3.04	$2.59
2017-08-26	$2.71	$2.60	$2.78	$2.53
2017-08-25	$2.66	$2.71	$2.79	$2.48
2017-08-24	$2.67	$2.66	$3.04	$2.42
2017-08-23	$2.92	$2.67	$3.02	$2.51
2017-08-22	$3.06	$2.92	$3.64	$2.59
2017-08-21	$1.96	$3.06	$3.45	$1.90
2017-08-20	$2.18	$1.96	$2.23	$1.96
2017-08-19	$1.77	$2.18	$2.27	$1.75
2017-08-18	$1.93	$1.77	$1.98	$1.70
2017-08-17	$1.78	$1.93	$2.23	$1.47
2017-08-16	$1.72	$1.78	$1.93	$1.56
2017-08-15	$2.07	$1.72	$1.99	$1.39
2017-08-14	$2.03	$2.07	$2.23	$1.98
2017-08-13	$2.13	$2.03	$2.48	$1.98
2017-08-12	$1.90	$2.13	$2.40	$1.94
2017-08-11	$1.79	$1.90	$2.10	$1.85
2017-08-10	$1.82	$1.79	$1.88	$1.73
2017-08-09	$1.85	$1.82	$2.01	$1.76
2017-08-08	$1.85	$1.85	$2.09	$1.79
2017-08-07	$1.87	$1.85	$2.05	$1.77
2017-08-06	$1.80	$1.87	$1.95	$1.66
2017-08-05	$1.87	$1.80	$2.12	$1.63
2017-08-04	$1.92	$1.87	$2.24	$1.85
2017-08-03	$1.87	$1.92	$2.06	$1.92
2017-08-02	$1.91	$1.87	$2.01	$1.84
2017-08-01	$2.24	$1.91	$2.14	$1.71
2017-07-31	$2.16	$2.25	$2.42	$2.25
2017-07-30	$2.15	$2.16	$2.23	$2.16
2017-07-29	$2.19	$2.15	$2.40	$2.04
2017-07-28	$2.25	$2.19	$2.35	$2.19
2017-07-27	$2.07	$2.25	$2.37	$2.13
2017-07-26	$1.85	$2.07	$2.31	$1.84
2017-07-25	$1.99	$1.85	$2.27	$1.85
2017-07-24	$2.04	$1.99	$2.05	$1.98
2017-07-23	$2.13	$2.04	$2.27	$1.98
2017-07-22	$1.90	$2.13	$2.33	$1.94
2017-07-21	$2.02	$1.83	$1.92	$1.79
2017-07-20	$1.92	$2.02	$2.57	$1.91
2017-07-19	$1.90	$1.92	$2.17	$1.74
2017-07-18	$1.54	$1.90	$3.17	$1.54
2017-07-17	$0.9341000	$1.54	$2.26	$1.07
2017-07-16	$1.13	$0.9341000	$1.24	$0.8688000
2017-07-15	$1.43	$1.13	$1.56	$1.09
2017-07-14	$1.57	$1.43	$2.37	$1.42
2017-07-13	$1.67	$1.57	$1.79	$1.53
2017-07-12	$1.60	$1.67	$1.83	$1.44
2017-07-11	$1.81	$1.60	$2.16	$1.51
2017-07-10	$2.26	$1.81	$2.18	$1.72
2017-07-09	$2.57	$2.26	$3.35	$2.23
2017-07-08	$2.57	$2.57	$2.77	$2.28
2017-07-07	$2.77	$2.57	$2.76	$2.57
2017-07-06	$3.40	$2.77	$3.68	$2.67
2017-07-05	$3.67	$3.40	$4.07	$3.31
2017-07-04	$3.43	$3.67	$11.78	$3.43
2017-07-03	$3.55	$3.43	$4.04	$3.30
2017-07-02	$3.13	$3.55	$4.27	$3.07
2017-07-01	$3.95	$3.13	$3.95	$2.94
2017-06-30	$5.23	$3.95	$5.38	$3.55
2017-06-29	$2.83	$5.23	$6.25	$2.65
2017-06-28	$2.02	$2.83	$2.86	$2.02
2017-06-27	$1.19	$2.02	$2.38	$1.26
2017-06-26	$1.58	$1.19	$1.79	$1.14
2017-06-25	$1.53	$1.58	$1.64	$1.40
2017-06-24	$1.34	$1.53	$1.55	$1.27
2017-06-23	$1.61	$1.34	$1.60	$1.25
2017-06-22	$1.44	$1.61	$1.66	$1.17
2017-06-21	$1.50	$1.44	$1.66	$1.43
2017-06-20	$1.16	$1.50	$1.78	$1.22
2017-06-19	$1.13	$1.16	$1.20	$1.16
2017-06-18	$1.19	$1.13	$1.21	$1.08
2017-06-17	$1.09	$1.19	$1.20	$1.13
2017-06-16	$1.03	$1.09	$1.12	$1.05
2017-06-15	$1.04	$1.03	$1.08	$0.9826000
2017-06-14	$1.14	$1.04	$1.09	$0.9926000
2017-06-13	$1.04	$1.14	$1.14	$1.07
2017-06-12	$1.35	$1.04	$1.24	$0.9873000
2017-06-11	$1.26	$1.35	$1.68	$1.29
2017-06-10	$1.66	$1.26	$1.72	$0.9464000
2017-06-09	$1.64	$1.66	$1.80	$0.6247000
2017-06-08	$1.72	$1.64	$1.80	$1.64
2017-06-07	$1.85	$1.72	$1.73	$1.55
2017-06-06	$1.53	$1.85	$1.85	$1.62
2017-06-05	$1.44	$1.53	$1.58	$1.43
2017-06-04	$1.38	$1.44	$1.44	$1.33
2017-06-03	$1.52	$1.38	$1.56	$1.30
2017-06-02	$1.44	$1.52	$1.61	$1.27
2017-06-01	$1.14	$1.44	$1.44	$1.19
2017-05-31	$1.09	$1.14	$1.38	$0.9494000
2017-05-30	$0.6917000	$1.09	$1.11	$0.6562000
2017-05-29	$0.7018000	$0.6917000	$0.8003000	$0.6076000
2017-05-28	$0.5938000	$0.7018000	$0.8012000	$0.6333000
2017-05-27	$0.6286000	$0.5938000	$0.7042000	$0.5718000
2017-05-26	$0.8058000	$0.6286000	$0.8230000	$0.4041000
2017-05-25	$0.9630000	$0.8059000	$0.9086000	$0.7690000
2017-05-24	$0.9718000	$0.9630000	$1.05	$0.8338000
2017-05-23	$1.00	$0.9718000	$1.09	$0.7500000
2017-05-22	$0.9561000	$1.00	$1.08	$0.9607000
2017-05-21	$0.9921000	$0.9561000	$1.08	$0.9201000
2017-05-20	$0.9626000	$0.9921000	$1.08	$0.8554000
2017-05-19	$0.9736000	$0.9626000	$1.02	$0.7850000
2017-05-18	$1.02	$0.9736000	$1.14	$0.9031000
2017-05-17	$1.08	$1.02	$1.55	$0.8383000
2017-05-16	$1.42	$1.08	$1.56	$1.02
2017-05-15	$1.60	$1.42	$2.22	$1.25
2017-05-14	$0.6767000	$1.60	$1.73	$0.6787000
2017-05-13	$0.6574000	$0.6767000	$0.7517000	$0.5850000
2017-05-12	$0.7532000	$0.6574000	$0.7494000	$0.6477000
2017-05-11	$0.9406000	$0.7532000	$1.00	$0.7463000
2017-05-10	$0.6232000	$0.9406000	$0.9638000	$0.6385000
2017-05-09	$0.5493000	$0.6232000	$0.6233000	$0.4904000
2017-05-08	$0.3886000	$0.5493000	$0.6441000	$0.4038000
2017-05-07	$0.3607000	$0.3886000	$0.3886000	$0.3480000
2017-05-06	$0.3543000	$0.3607000	$0.3678000	$0.3605000
2017-05-05	$0.3489000	$0.3543000	$0.3851000	$0.3447000
2017-05-04	$0.3804000	$0.3489000	$0.3884000	$0.3489000
2017-05-03	$0.3547000	$0.3804000	$0.3804000	$0.3464000
2017-05-02	$0.3569000	$0.3547000	$0.3658000	$0.3511000
2017-05-01	$0.2989000	$0.3569000	$0.3657000	$0.3130000
2017-04-30	$0.3134000	$0.2989000	$0.3170000	$0.2989000
2017-04-29	$0.3170000	$0.3134000	$0.3186000	$0.2960000
2017-04-28	$0.2810000	$0.3170000	$0.3210000	$0.2665000
2017-04-27	$0.3286000	$0.2810000	$0.3404000	$0.2466000
2017-04-26	$0.3275000	$0.3286000	$0.3354000	$0.3286000
2017-04-25	$0.3148000	$0.3275000	$0.3301000	$0.3090000
2017-04-24	$0.3248000	$0.3148000	$0.3274000	$0.3148000
2017-04-23	$0.3033000	$0.3248000	$0.3286000	$0.3053000
2017-04-22	$0.3062000	$0.3033000	$0.3272000	$0.2482000
2017-04-21	$0.3095000	$0.3062000	$0.3471000	$0.2855000
2017-04-20	$0.3361000	$0.3095000	$0.3425000	$0.2786000
2017-04-19	$0.3343000	$0.3361000	$0.3465000	$0.3196000
2017-04-18	$0.3236000	$0.3343000	$0.3344000	$0.3063000
2017-04-17	$0.3083000	$0.3236000	$0.3236000	$0.3015000
2017-04-16	$0.2908000	$0.3083000	$0.3091000	$0.2689000
2017-04-15	$0.2403000	$0.2908000	$0.2930000	$0.2295000
2017-04-14	$0.2364000	$0.2403000	$0.2464000	$0.2275000
2017-04-13	$0.2401000	$0.2364000	$0.2404000	$0.2117000
2017-04-12	$0.2400000	$0.2401000	$0.2401000	$0.2334000
2017-04-11	$0.2429000	$0.2400000	$0.2457000	$0.2354000
2017-04-10	$0.2318000	$0.2429000	$0.2512000	$0.2323000
2017-04-09	$0.2565000	$0.2318000	$0.2851000	$0.2168000
2017-04-08	$0.2529000	$0.2565000	$0.3070000	$0.2421000
2017-04-07	$0.2494000	$0.2529000	$0.3131000	$0.2436000
2017-04-06	$0.2212000	$0.2494000	$0.3091000	$0.2163000
2017-04-05	$0.3026000	$0.2212000	$0.3082000	$0.2013000
2017-04-04	$0.2410000	$0.3026000	$0.3115000	$0.1874000
2017-04-03	$0.2438000	$0.2410000	$0.2933000	$0.1837000
2017-04-02	$0.1527000	$0.2438000	$0.2994000	$0.1543000
2017-04-01	$0.1418000	$0.1527000	$0.1678000	$0.1427000
2017-03-31	$0.1384000	$0.1418000	$0.1631000	$0.1306000
2017-03-30	$0.1112000	$0.1384000	$0.1681000	$0.1102000
2017-03-29	$0.1044000	$0.1112000	$0.1187000	$0.0969
2017-03-28	$0.1117000	$0.1044000	$0.1149000	$0.0872
2017-03-27	$0.0367400	$0.1117000	$0.1380000	$0.0378300
2017-03-26	$0.0311100	$0.0367400	$0.0367400	$0.0305400
2017-03-25	$0.0279500	$0.0311100	$0.0311100	$0.0287200
2017-03-24	$0.0306100	$0.0279500	$0.0279500	$0.0269700
2017-03-23	$0.0298800	$0.0306100	$0.0306100	$0.0296000
2017-03-22	$0.0320700	$0.0298800	$0.0298800	$0.0288300
2017-03-21	$0.0303800	$0.0320700	$0.0325200	$0.0318700
2017-03-20	$0.0303100	$0.0303800	$0.0310500	$0.0302500
2017-03-19	$0.0273900	$0.0303100	$0.0303200	$0.0288400
2017-03-18	$0.0289400	$0.0273900	$0.0283600	$0.0262300
2017-03-17	$0.0312700	$0.0289400	$0.0301900	$0.0284100
2017-03-16	$0.0348500	$0.0312700	$0.0331900	$0.0310900
2017-03-15	$0.0330700	$0.0348500	$0.0367800	$0.0297700
2017-03-14	$0.0387300	$0.0330700	$0.0410600	$0.0296700
2017-03-13	$0.0389700	$0.0387300	$0.0409000	$0.0386900
2017-03-12	$0.0342000	$0.0389700	$0.0392900	$0.0335900
2017-03-11	$0.0284200	$0.0342000	$0.0353600	$0.0301300
2017-03-10	$0.0304400	$0.0284200	$0.0311500	$0.0279300
2017-03-09	$0.0287100	$0.0304400	$0.0321700	$0.0268200
2017-03-08	$0.0295800	$0.0287100	$0.0287900	$0.0257800
2017-03-07	$0.0324600	$0.0295800	$0.0313300	$0.0259500
2017-03-06	$0.0318200	$0.0324600	$0.0324600	$0.0316400
2017-03-05	$0.0316600	$0.0318200	$0.0318300	$0.0318200
2017-03-04	$0.0316300	$0.0316600	$0.0316600	$0.0311700
2017-03-03	$0.0309500	$0.0316300	$0.0316300	$0.0316300
2017-03-02	$0.0285000	$0.0309500	$0.0332700	$0.0292700
2017-03-01	$0.0279500	$0.0285000	$0.0293400	$0.0281200
2017-02-28	$0.0279400	$0.0279500	$0.0279500	$0.0279500
2017-02-27	$0.0283500	$0.0279400	$0.0287700	$0.0279300
2017-02-26	$0.0274000	$0.0283500	$0.0283500	$0.0279400
2017-02-25	$0.0280600	$0.0274000	$0.0274000	$0.0274000
2017-02-24	$0.0234600	$0.0280600	$0.0280600	$0.0235500
2017-02-23	$0.0224300	$0.0234600	$0.0234600	$0.0234600
2017-02-22	$0.0224000	$0.0224300	$0.0224300	$0.0224300
2017-02-21	$0.0262400	$0.0224000	$0.0274900	$0.0224000
2017-02-20	$0.0257000	$0.0262400	$0.0271400	$0.0261800
2017-02-19	$0.0279500	$0.0257000	$0.0287700	$0.0254700
2017-02-18	$0.0279700	$0.0279500	$0.0281400	$0.0258900
2017-02-17	$0.0286200	$0.0279700	$0.0307000	$0.0256600
2017-02-16	$0.0276200	$0.0286200	$0.0286200	$0.0280700
2017-02-15	$0.0287900	$0.0276200	$0.0292400	$0.0246000
2017-02-14	$0.0308600	$0.0287900	$0.0312600	$0.0232200
2017-02-13	$0.0265700	$0.0308600	$0.0331800	$0.0265400
2017-02-12	$0.0231900	$0.0265700	$0.0326200	$0.0265700
2017-02-11	$0.0254900	$0.0231900	$0.0295700	$0.0231900
2017-02-10	$0.0240800	$0.0254900	$0.0264400	$0.0229500
2017-02-09	$0.0259700	$0.0240800	$0.0240800	$0.0240800
2017-02-08	$0.0283400	$0.0259700	$0.0293500	$0.0234500
2017-02-07	$0.0283000	$0.0283400	$0.0295900	$0.0229200
2017-02-06	$0.0264200	$0.0283000	$0.0291200	$0.0213300
2017-02-05	$0.0232300	$0.0264200	$0.0264200	$0.0203400
2017-02-04	$0.0263400	$0.0232300	$0.0268300	$0.0232300
2017-02-03	$0.0256500	$0.0263400	$0.0287900	$0.0243100
2017-02-02	$0.0256600	$0.0256500	$0.0274800	$0.0256500
2017-02-01	$0.0236500	$0.0256600	$0.0268400	$0.0256600
2017-01-31	$0.0257300	$0.0236500	$0.0261300	$0.0193300
2017-01-30	$0.0271700	$0.0257300	$0.0268900	$0.0184200
2017-01-29	$0.0255900	$0.0271700	$0.0271700	$0.0254400
2017-01-28	$0.0265300	$0.0255900	$0.0265400	$0.0255900
2017-01-27	$0.0238000	$0.0265300	$0.0273200	$0.0147200
2017-01-26	$0.0174400	$0.0238000	$0.0251300	$0.0144800
2017-01-25	$0.0166100	$0.0174400	$0.0174400	$0.0164800
2017-01-24	$0.0186000	$0.0166100	$0.0187700	$0.0160000
2017-01-23	$0.0174600	$0.0186000	$0.0186000	$0.0186000
2017-01-22	$0.0176700	$0.0174600	$0.0214700	$0.0161000
2017-01-21	$0.0176500	$0.0176700	$0.0179400	$0.0145500
2017-01-20	$0.0179000	$0.0176500	$0.0178600	$0.0148800
2017-01-19	$0.0191800	$0.0179000	$0.0194900	$0.0139200
2017-01-18	$0.0197900	$0.0191800	$0.0191800	$0.0191800
2017-01-17	$0.0186200	$0.0197900	$0.0202400	$0.0193400
2017-01-16	$0.0147300	$0.0186200	$0.0186200	$0.0125300
2017-01-15	$0.0136600	$0.0147300	$0.0147500	$0.0131400
2017-01-14	$0.0146500	$0.0136600	$0.0145600	$0.0134600
2017-01-13	$0.0150700	$0.0146500	$0.0153400	$0.0127800
2017-01-12	$0.0113400	$0.0150700	$0.0151900	$0.0105600
2017-01-11	$0.0130600	$0.0113400	$0.0113400	$0.0113400
2017-01-10	$0.0117300	$0.0130600	$0.0130600	$0.0117900
2017-01-09	$0.0119800	$0.0117300	$0.0117300	$0.0117300
2017-01-08	$0.0118200	$0.0119800	$0.0119800	$0.0119800
2017-01-07	$0.0122300	$0.0118200	$0.0140100	$0.009778
2017-01-06	$0.0112800	$0.0122300	$0.0126300	$0.0106300
2017-01-05	$0.0166200	$0.0112800	$0.0146400	$0.0112800
2017-01-04	$0.0149800	$0.0166200	$0.0171400	$0.0153300
2017-01-03	$0.0119800	$0.0149800	$0.0159900	$0.0107700
2017-01-02	$0.0139400	$0.0119800	$0.0144800	$0.0100300
2017-01-01	$0.0139100	$0.0139400	$0.0149300	$0.0129400
2016-12-31	$0.0132500	$0.0139100	$0.0139100	$0.0104700
2016-12-30	$0.0118500	$0.0132500	$0.0134200	$0.0100700
2016-12-29	$0.0121600	$0.0118500	$0.0125300	$0.009555
2016-12-28	$0.0102900	$0.0121600	$0.0122200	$0.0121600
2016-12-27	$0.0110600	$0.0102900	$0.0159000	$0.0102900
2016-12-26	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2016-12-25	$0.008715	$0.0109700	$0.0126500	$0.008715
2016-12-24	$0.0117800	$0.008715	$0.0124700	$0.008688
2016-12-23	$0.009556	$0.0117800	$0.0123300	$0.009263
2016-12-22	$0.009287	$0.009556	$0.009814	$0.009462
2016-12-21	$0.009030	$0.009287	$0.009536	$0.008300
2016-12-20	$0.008688	$0.009030	$0.009126	$0.009030
2016-12-19	$0.009271	$0.008688	$0.009090	$0.008688
2016-12-18	$0.008659	$0.009271	$0.009271	$0.007859
2016-12-17	$0.008305	$0.008659	$0.008659	$0.007848
2016-12-16	$0.008442	$0.008305	$0.008517	$0.007789
2016-12-15	$0.008386	$0.008442	$0.008520	$0.007721
2016-12-14	$0.008410	$0.008386	$0.008386	$0.008386
2016-12-13	$0.008555	$0.008410	$0.008652	$0.007811
2016-12-12	$0.008378	$0.008555	$0.008555	$0.008555
2016-12-11	$0.007887	$0.008378	$0.008470	$0.008293
2016-12-10	$0.007705	$0.007887	$0.008514	$0.007709
2016-12-09	$0.008238	$0.007705	$0.008267	$0.007705
2016-12-08	$0.008038	$0.008238	$0.008238	$0.008146
2016-12-07	$0.007597	$0.008038	$0.009569	$0.007671
2016-12-06	$0.008456	$0.007597	$0.008500	$0.007590
2016-12-05	$0.008522	$0.008456	$0.009052	$0.007619
2016-12-04	$0.007849	$0.008522	$0.0100600	$0.007733
2016-12-03	$0.007794	$0.007849	$0.009171	$0.007742
2016-12-02	$0.009852	$0.007794	$0.009282	$0.007794
2016-12-01	$0.008791	$0.009852	$0.009852	$0.009558
2016-11-30	$0.008674	$0.008791	$0.008791	$0.008791
2016-11-29	$0.008851	$0.008674	$0.008805	$0.008674
2016-11-28	$0.009643	$0.008851	$0.009313	$0.008066
2016-11-27	$0.008391	$0.009643	$0.009643	$0.009337
2016-11-26	$0.008463	$0.008391	$0.008391	$0.008391
2016-11-25	$0.008405	$0.008463	$0.008463	$0.008463
2016-11-24	$0.009323	$0.008405	$0.009449	$0.008213
2016-11-23	$0.0100900	$0.009323	$0.0101600	$0.009323
2016-11-22	$0.0099090	$0.0100900	$0.0102600	$0.0100900
2016-11-21	$0.009806	$0.0099090	$0.0099090	$0.0099090
2016-11-20	$0.009625	$0.009806	$0.0102300	$0.009806
2016-11-19	$0.009613	$0.009625	$0.009625	$0.009625
2016-11-18	$0.0116200	$0.009613	$0.0112400	$0.009613
2016-11-17	$0.0106900	$0.0116200	$0.0118700	$0.0108400
2016-11-16	$0.0103100	$0.0106900	$0.0106900	$0.0106900
2016-11-15	$0.0107500	$0.0103100	$0.0110200	$0.0103100
2016-11-14	$0.0112300	$0.0107500	$0.0114400	$0.009061
2016-11-13	$0.0117200	$0.0112300	$0.0118800	$0.0110500
2016-11-12	$0.0131900	$0.0117200	$0.0131600	$0.0110200
2016-11-11	$0.0136000	$0.0131900	$0.0141600	$0.0131900
2016-11-10	$0.0129900	$0.0136000	$0.0136000	$0.0136000
2016-11-09	$0.0137400	$0.0129900	$0.0139000	$0.0123400
2016-11-08	$0.0139700	$0.0137400	$0.0140800	$0.0137400
2016-11-07	$0.0142000	$0.0139700	$0.0143200	$0.0136100
2016-11-06	$0.0142400	$0.0142000	$0.0144000	$0.0134400
2016-11-05	$0.0112400	$0.0142400	$0.0178000	$0.008264
2016-11-04	$0.0113000	$0.0112400	$0.0119000	$0.0112400
2016-11-03	$0.0118700	$0.0113000	$0.0119800	$0.0110500
2016-11-02	$0.0137900	$0.0118700	$0.0139200	$0.008531
2016-11-01	$0.0105400	$0.0137900	$0.0160200	$0.008670
2016-10-31	$0.0139600	$0.0105400	$0.0140900	$0.008014
2016-10-30	$0.0148300	$0.0139600	$0.0144600	$0.0139600
2016-10-29	$0.0171900	$0.0148300	$0.0189100	$0.0129700
2016-10-28	$0.0252400	$0.0171900	$0.0253800	$0.0171900
2016-10-27	$0.0241900	$0.0252400	$0.0260100	$0.0238100
2016-10-26	$0.0214200	$0.0241900	$0.0257400	$0.0209000
2016-10-25	$0.0220600	$0.0214200	$0.0230300	$0.0213100
2016-10-24	$0.0232900	$0.0220600	$0.0230400	$0.0205000
2016-10-23	$0.0228200	$0.0232900	$0.0232900	$0.0205400
2016-10-22	$0.0260900	$0.0228200	$0.0274800	$0.0221500
2016-10-21	$0.0293100	$0.0260900	$0.0279600	$0.0260900
2016-10-20	$0.0298600	$0.0293100	$0.0299700	$0.0251500
2016-10-19	$0.0197100	$0.0298600	$0.0300500	$0.0191900
2016-10-18	$0.0213800	$0.0197100	$0.0216000	$0.0158800
2016-10-17	$0.0190100	$0.0213800	$0.0240700	$0.0187500
2016-10-16	$0.0196800	$0.0190100	$0.0201300	$0.0161400
2016-10-15	$0.0174200	$0.0196800	$0.0196800	$0.0156600
2016-10-14	$0.0174800	$0.0174200	$0.0175000	$0.0171700
2016-10-13	$0.0174500	$0.0174800	$0.0181100	$0.0169500
2016-10-12	$0.0219900	$0.0174500	$0.0218300	$0.0141900
2016-10-11	$0.0216100	$0.0219900	$0.0250200	$0.0166500
2016-10-10	$0.0213400	$0.0216100	$0.0218800	$0.0209700
2016-10-09	$0.0244300	$0.0213400	$0.0244400	$0.0196700
2016-10-08	$0.0264000	$0.0244300	$0.0264400	$0.0191700
2016-10-07	$0.0305500	$0.0264000	$0.0335600	$0.0247700
2016-10-06	$0.0293400	$0.0305500	$0.0351900	$0.0268800
2016-10-05	$0.0259400	$0.0293400	$0.0293400	$0.0260600
2016-10-04	$0.0228700	$0.0259400	$0.0278500	$0.0225600
2016-10-03	$0.0250400	$0.0228700	$0.0250800	$0.0195700
2016-10-02	$0.0191600	$0.0250400	$0.0250400	$0.0190700
2016-10-01	$0.0200700	$0.0191600	$0.0206600	$0.0184300
2016-09-30	$0.0235800	$0.0200700	$0.0236900	$0.0184800
2016-09-29	$0.0234300	$0.0235800	$0.0270900	$0.0233700
2016-09-28	$0.0231000	$0.0234300	$0.0252900	$0.0223100
2016-09-27	$0.0274100	$0.0231000	$0.0273600	$0.0191400
2016-09-26	$0.0265900	$0.0274100	$0.0274200	$0.0266600
2016-09-25	$0.0271200	$0.0265900	$0.0286500	$0.0200500
2016-09-24	$0.0131800	$0.0271200	$0.0271200	$0.0131700
2016-09-23	$0.0188200	$0.0131800	$0.0192900	$0.0131800
2016-09-22	$0.0199400	$0.0188200	$0.0285400	$0.0170100
2016-09-21	$0.0165700	$0.0199400	$0.0202400	$0.008963
2016-09-20	$0.0122000	$0.0165700	$0.0165700	$0.008974
2016-09-19	$0.0115400	$0.0122000	$0.0122000	$0.009270
2016-09-18	$0.0114700	$0.0115400	$0.0119600	$0.0105300
2016-09-17	$0.0117700	$0.0114700	$0.0121400	$0.008991
2016-09-16	$0.0121300	$0.0117700	$0.0118200	$0.0117700
2016-09-15	$0.0118600	$0.0121300	$0.0121300	$0.0119700
2016-09-14	$0.0121900	$0.0118600	$0.0125000	$0.0117600
2016-09-13	$0.0137800	$0.0121900	$0.0138800	$0.0116400
2016-09-12	$0.0148000	$0.0137800	$0.0150200	$0.0137400
2016-09-11	$0.008856	$0.0148000	$0.0148000	$0.008588
2016-09-10	$0.009653	$0.008856	$0.0110900	$0.008450
2016-09-09	$0.009696	$0.009653	$0.0101000	$0.008382
2016-09-08	$0.008953	$0.009696	$0.009759	$0.008132
2016-09-07	$0.0101300	$0.008953	$0.0101800	$0.008953
2016-09-06	$0.0103000	$0.0101300	$0.0107600	$0.009193
2016-09-05	$0.0103100	$0.0103000	$0.0106600	$0.0102000
2016-09-04	$0.0123200	$0.0103100	$0.0125400	$0.0103100
2016-09-03	$0.0115600	$0.0123200	$0.0155900	$0.009773
2016-09-02	$0.0109100	$0.0115600	$0.0191700	$0.005995
2016-09-01	$0.005980	$0.0109100	$0.0120100	$0.005869
2016-08-31	$0.006206	$0.005980	$0.006014	$0.005796
2016-08-30	$0.005168	$0.006206	$0.006206	$0.006102
2016-08-29	$0.005468	$0.005168	$0.005461	$0.005053
2016-08-28	$0.006354	$0.005468	$0.006405	$0.005468
2016-08-27	$0.006529	$0.006354	$0.006468	$0.006354
2016-08-26	$0.005855	$0.006529	$0.008140	$0.005504
2016-08-25	$0.0047760	$0.005855	$0.005855	$0.0047620
2016-08-24	$0.005620	$0.0047760	$0.005675	$0.0044810
2016-08-23	$0.005657	$0.005620	$0.005620	$0.005620
2016-08-22	$0.006021	$0.005657	$0.006092	$0.005657
2016-08-21	$0.006141	$0.006021	$0.006120	$0.006021
2016-08-20	$0.006251	$0.006141	$0.006269	$0.006141
2016-08-19	$0.006881	$0.006251	$0.006763	$0.005751
2016-08-18	$0.007154	$0.006881	$0.007385	$0.006829
2016-08-17	$0.009376	$0.007154	$0.009301	$0.006742
2016-08-16	$0.008504	$0.009376	$0.0103000	$0.007548
2016-08-15	$0.009782	$0.008504	$0.009746	$0.006168
2016-08-14	$0.007962	$0.009782	$0.0107400	$0.007751
2016-08-13	$0.006235	$0.007962	$0.007962	$0.0043840
2016-08-12	$0.005855	$0.006235	$0.007169	$0.005866
2016-08-11	$0.008563	$0.005855	$0.008518	$0.0042850
2016-08-10	$0.0038980	$0.008563	$0.008563	$0.008563
2016-08-09	$0.006806	$0.0038980	$0.008275	$0.0031370
2016-08-08	$0.0180200	$0.006806	$0.0159200	$0.006317
2016-08-07	$0.0178900	$0.0180200	$0.0180200	$0.0180200
2016-08-06	$0.0191400	$0.0178900	$0.0195300	$0.0178900
2016-08-05	$0.0160000	$0.0191400	$0.0191400	$0.0163800
2016-08-04	$0.0157300	$0.0160000	$0.0160000	$0.0160000
2016-08-03	$0.0142600	$0.0157300	$0.0157300	$0.0157300
2016-08-02	$0.0174400	$0.0142600	$0.0150300	$0.0142600
2016-08-01	$0.0194000	$0.0174400	$0.0183600	$0.0174400
2016-07-31	$0.0203300	$0.0194000	$0.0194000	$0.0193100
2016-07-30	$0.0217800	$0.0203300	$0.0225200	$0.0186700
2016-07-29	$0.0241100	$0.0217800	$0.0251600	$0.0217800
2016-07-28	$0.0227800	$0.0241100	$0.0241100	$0.0227400
2016-07-27	$0.0242400	$0.0227800	$0.0251800	$0.0227800
2016-07-26	$0.0219000	$0.0242400	$0.0242400	$0.0235500
2016-07-25	$0.0237700	$0.0219000	$0.0264700	$0.0219000
2016-07-24	$0.0233200	$0.0237700	$0.0237700	$0.0220100
2016-07-23	$0.0186500	$0.0233200	$0.0249700	$0.0187600
2016-07-22	$0.0174100	$0.0186500	$0.0203200	$0.0185600
2016-07-21	$0.0197900	$0.0174100	$0.0196700	$0.0174100
2016-07-20	$0.0191300	$0.0197900	$0.0226700	$0.0193700
2016-07-19	$0.0256400	$0.0191300	$0.0254300	$0.0191300
2016-07-18	$0.0202200	$0.0256400	$0.0271300	$0.0191500
2016-07-17	$0.0184100	$0.0202200	$0.0212900	$0.0179300
2016-07-16	$0.0235500	$0.0184100	$0.0234300	$0.0173100
2016-07-15	$0.0254400	$0.0235500	$0.0252300	$0.0219400
2016-07-14	$0.0284300	$0.0254400	$0.0322700	$0.0228500
2016-07-13	$0.0234700	$0.0284300	$0.0290900	$0.0222900
2016-07-12	$0.0212500	$0.0234700	$0.0280400	$0.0197900
2016-07-11	$0.0168300	$0.0212500	$0.0227100	$0.0174600
2016-07-10	$0.0176500	$0.0168300	$0.0179700	$0.0168300
2016-07-09	$0.0185600	$0.0176500	$0.0182500	$0.0176500
2016-07-08	$0.0177900	$0.0185600	$0.0185600	$0.0185600
2016-07-07	$0.0175000	$0.0177900	$0.0182700	$0.0165200
2016-07-06	$0.0173900	$0.0175000	$0.0177500	$0.0175000
2016-07-05	$0.0192400	$0.0173900	$0.0182600	$0.0173900
2016-07-04	$0.0148900	$0.0192400	$0.0192400	$0.0151900
2016-07-03	$0.0146700	$0.0148900	$0.0188600	$0.0148900
2016-07-02	$0.0145400	$0.0146700	$0.0174500	$0.0146700
2016-07-01	$0.0143300	$0.0145400	$0.0148400	$0.0128200
2016-06-30	$0.0152500	$0.0143300	$0.0167200	$0.0143300
2016-06-29	$0.0148300	$0.0152500	$0.0152500	$0.0114300
2016-06-28	$0.0132300	$0.0148300	$0.0148300	$0.0132300
2016-06-27	$0.0131500	$0.0132300	$0.0140700	$0.0132300
2016-06-26	$0.0138800	$0.0131500	$0.0131500	$0.0130800
2016-06-25	$0.0125100	$0.0138800	$0.0138800	$0.0126400
2016-06-24	$0.0121100	$0.0125100	$0.0125300	$0.0125100
2016-06-23	$0.0100500	$0.0121100	$0.0121100	$0.0111700
2016-06-22	$0.0113500	$0.0100500	$0.0100500	$0.0100500
2016-06-21	$0.0124900	$0.0113500	$0.0113600	$0.0113500
2016-06-20	$0.0160400	$0.0124900	$0.0146800	$0.0124900
2016-06-19	$0.0178800	$0.0160400	$0.0169600	$0.0160400
2016-06-18	$0.0186000	$0.0178800	$0.0178900	$0.0178800
2016-06-17	$0.0193700	$0.0186000	$0.0186000	$0.0186000
2016-06-16	$0.0175800	$0.0193700	$0.0193700	$0.0193700
2016-06-15	$0.0175200	$0.0175800	$0.0190000	$0.0175800
2016-06-14	$0.0173900	$0.0175200	$0.0188400	$0.0157600
2016-06-13	$0.0185500	$0.0173900	$0.0206600	$0.0167200
2016-06-12	$0.0105700	$0.0185500	$0.0185500	$0.0113800
2016-06-11	$0.0104900	$0.0105700	$0.0110200	$0.0101600
2016-06-10	$0.0112700	$0.0104900	$0.0111400	$0.0099220
2016-06-09	$0.0101700	$0.0112700	$0.0119500	$0.0100700
2016-06-08	$0.0103500	$0.0101700	$0.0117500	$0.0101700
2016-06-07	$0.0115700	$0.0103500	$0.0115300	$0.0103000
2016-06-06	$0.0136400	$0.0115700	$0.0144600	$0.0099330
2016-06-05	$0.0156300	$0.0136400	$0.0191600	$0.0115700
2016-06-04	$0.0206400	$0.0156300	$0.0217100	$0.0143200
2016-06-03	$0.0193400	$0.0206400	$0.0209000	$0.0195600
2016-06-02	$0.0190300	$0.0193400	$0.0193400	$0.0182600
2016-06-01	$0.0169300	$0.0190300	$0.0190800	$0.0177300
2016-05-31	$0.0166500	$0.0169300	$0.0189700	$0.0149900
2016-05-30	$0.0159800	$0.0166500	$0.0166500	$0.0166400
2016-05-29	$0.0162200	$0.0159800	$0.0164700	$0.0158900
2016-05-28	$0.0146200	$0.0162200	$0.0162200	$0.0162200
2016-05-27	$0.0158700	$0.0146200	$0.0171100	$0.0142400
2016-05-26	$0.0199200	$0.0158700	$0.0179200	$0.0158600
2016-05-25	$0.0205700	$0.0199200	$0.0207400	$0.0152900
2016-05-24	$0.0206300	$0.0205700	$0.0222300	$0.0146700
2016-05-23	$0.0157300	$0.0206300	$0.0221800	$0.0154100
2016-05-22	$0.0164100	$0.0157300	$0.0167100	$0.0153000
2016-05-21	$0.0163600	$0.0164100	$0.0166400	$0.0160300
2016-05-20	$0.0159900	$0.0163600	$0.0211600	$0.0159700
2016-05-19	$0.0192000	$0.0159900	$0.0173500	$0.0159900
2016-05-18	$0.0209500	$0.0192000	$0.0217200	$0.0173200
2016-05-17	$0.0169200	$0.0209500	$0.0229900	$0.0168600
2016-05-16	$0.0201800	$0.0169200	$0.0192300	$0.0164200
2016-05-15	$0.0201100	$0.0201800	$0.0201800	$0.0201800
2016-05-14	$0.0200600	$0.0201100	$0.0201100	$0.0201100
2016-05-13	$0.0187200	$0.0200600	$0.0218600	$0.0167500
2016-05-12	$0.0186400	$0.0187200	$0.0218100	$0.0170400
2016-05-11	$0.0188700	$0.0186400	$0.0225800	$0.0183200
2016-05-10	$0.0164200	$0.0188700	$0.0222800	$0.0159700
2016-05-09	$0.0221500	$0.0164200	$0.0222800	$0.0159100
2016-05-08	$0.0202200	$0.0221500	$0.0249300	$0.0137600
2016-05-07	$0.0202700	$0.0202200	$0.0202200	$0.0202200
2016-05-06	$0.0139800	$0.0202700	$0.0220700	$0.0144100
2016-05-05	$0.0129100	$0.0139800	$0.0186900	$0.0126000
2016-05-04	$0.0137000	$0.0129100	$0.0132900	$0.0125400
2016-05-03	$0.0149400	$0.0137000	$0.0151500	$0.0137000
2016-05-02	$0.0108500	$0.0149400	$0.0173300	$0.0102200
2016-05-01	$0.0112100	$0.0108500	$0.0113100	$0.0108500
2016-04-30	$0.007930	$0.0112100	$0.0144800	$0.007715
2016-04-29	$0.007176	$0.007930	$0.009391	$0.007453
2016-04-28	$0.007251	$0.007176	$0.007324	$0.007001
2016-04-27	$0.009357	$0.007251	$0.008976	$0.007031
2016-04-26	$0.0101600	$0.009357	$0.0101100	$0.009357
2016-04-25	$0.0110500	$0.0101600	$0.0101600	$0.0101600
2016-04-24	$0.0104500	$0.0110500	$0.0120100	$0.009151
2016-04-23	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2016-04-22	$0.0108500	$0.0103300	$0.0108300	$0.0100900
2016-04-21	$0.0110400	$0.0108500	$0.0114300	$0.0108500
2016-04-20	$0.0126000	$0.0110400	$0.0142500	$0.0102400
2016-04-19	$0.0154200	$0.0126000	$0.0197900	$0.0109200
2016-04-18	$0.0101100	$0.0154200	$0.0239500	$0.009786
2016-04-17	$0.009461	$0.0101100	$0.0138500	$0.008696
2016-04-16	$0.0113200	$0.009461	$0.0113700	$0.008601
2016-04-15	$0.0110700	$0.0113200	$0.0138100	$0.0108500
2016-04-14	$0.0163000	$0.0110700	$0.0156200	$0.008480
2016-04-13	$0.0171000	$0.0163000	$0.0173200	$0.0135500
2016-04-12	$0.0170300	$0.0171000	$0.0176300	$0.0171000
2016-04-11	$0.0169800	$0.0170300	$0.0170300	$0.0170300
2016-04-10	$0.0189000	$0.0169800	$0.0201300	$0.0168600
2016-04-09	$0.0189800	$0.0189000	$0.0190700	$0.0160900
2016-04-08	$0.0197500	$0.0189800	$0.0196400	$0.0189800
2016-04-07	$0.0227500	$0.0197500	$0.0218600	$0.0190500
2016-04-06	$0.0258200	$0.0227500	$0.0257500	$0.0192300
2016-04-05	$0.0190200	$0.0258200	$0.0261900	$0.0192500
2016-04-04	$0.0213800	$0.0190200	$0.0206300	$0.0190200
2016-04-03	$0.0223100	$0.0213800	$0.0224500	$0.0186200
2016-04-02	$0.0230700	$0.0223100	$0.0242500	$0.0175800
2016-04-01	$0.0216100	$0.0230700	$0.0340800	$0.0197400
2016-03-31	$0.0210400	$0.0216100	$0.0216100	$0.0158200
2016-03-30	$0.0206000	$0.0210400	$0.0210400	$0.0210400
2016-03-29	$0.0203700	$0.0206000	$0.0227300	$0.0200200
2016-03-28	$0.0285200	$0.0203700	$0.0283600	$0.0187600
2016-03-27	$0.0206200	$0.0285200	$0.0338900	$0.0182600
2016-03-26	$0.0129100	$0.0206200	$0.0230700	$0.0125000
2016-03-25	$0.006885	$0.0129100	$0.0600	$0.006082
2016-03-24	$0.006276	$0.006885	$0.007349	$0.005396
2016-03-23	$0.006243	$0.006276	$0.007051	$0.006276
2016-03-22	$0.005953	$0.006243	$0.006934	$0.006181
2016-03-21	$0.006860	$0.005953	$0.006866	$0.005936
2016-03-20	$0.006535	$0.006860	$0.006860	$0.006589
2016-03-19	$0.007412	$0.006535	$0.007969	$0.006355
2016-03-18	$0.007594	$0.007412	$0.007412	$0.007412
2016-03-17	$0.008256	$0.007594	$0.008213	$0.007535
2016-03-16	$0.007630	$0.008256	$0.008826	$0.007116
2016-03-15	$0.008357	$0.007630	$0.009868	$0.006713
2016-03-14	$0.009073	$0.008357	$0.0102100	$0.008137
2016-03-13	$0.009278	$0.009073	$0.0117800	$0.008331
2016-03-12	$0.008797	$0.009278	$0.0101500	$0.008577
2016-03-11	$0.0108100	$0.008797	$0.0115600	$0.008613
2016-03-10	$0.0129600	$0.0108100	$0.0139300	$0.009248
2016-03-09	$0.0136400	$0.0129600	$0.0138300	$0.0121200
2016-03-08	$0.0115200	$0.0136400	$0.0137800	$0.0113800
2016-03-07	$0.0112700	$0.0115200	$0.0115200	$0.0115200
2016-03-06	$0.0110800	$0.0112700	$0.0112700	$0.0112700
2016-03-05	$0.0100300	$0.0110800	$0.0110800	$0.009576
2016-03-04	$0.0099230	$0.0100300	$0.0102400	$0.009828
2016-03-03	$0.009783	$0.0099230	$0.0104900	$0.0099230
2016-03-02	$0.0113700	$0.009783	$0.0113400	$0.009634
2016-03-01	$0.0126500	$0.0113700	$0.0122400	$0.0113700
2016-02-29	$0.009670	$0.0126500	$0.0126500	$0.009754
2016-02-28	$0.009588	$0.009670	$0.0099470	$0.009670
2016-02-27	$0.009495	$0.009588	$0.0107800	$0.009583
2016-02-26	$0.009338	$0.009495	$0.0102600	$0.009495
2016-02-25	$0.009321	$0.009338	$0.009338	$0.009338
2016-02-24	$0.009049	$0.009321	$0.0101500	$0.009300
2016-02-23	$0.0131200	$0.009049	$0.0131600	$0.008768
2016-02-22	$0.0123600	$0.0131200	$0.0146600	$0.0105200
2016-02-21	$0.0123300	$0.0123600	$0.0127900	$0.0122600
2016-02-20	$0.0119700	$0.0123300	$0.0130300	$0.0114700
2016-02-19	$0.0113900	$0.0119700	$0.0126000	$0.0109300
2016-02-18	$0.0114700	$0.0113900	$0.0119800	$0.0113900
2016-02-17	$0.0132700	$0.0114700	$0.0136200	$0.0114700
2016-02-16	$0.0124400	$0.0132700	$0.0132700	$0.009754
2016-02-15	$0.0127700	$0.0124400	$0.0133700	$0.0120300
2016-02-14	$0.0124600	$0.0127700	$0.0135200	$0.0125700
2016-02-13	$0.0115600	$0.0124600	$0.0130000	$0.0117000
2016-02-12	$0.0112800	$0.0115600	$0.0115600	$0.0113700
2016-02-11	$0.0113900	$0.0112800	$0.0113200	$0.0104300
2016-02-10	$0.0108400	$0.0113900	$0.0114100	$0.0111600
2016-02-09	$0.0111800	$0.0108400	$0.0116300	$0.009818
2016-02-08	$0.0109600	$0.0111800	$0.0116200	$0.0108100
2016-02-07	$0.0108600	$0.0109600	$0.0111700	$0.0108900
2016-02-06	$0.0109200	$0.0108600	$0.0110000	$0.0106300
2016-02-05	$0.0109400	$0.0109200	$0.0117900	$0.0108200
2016-02-04	$0.009826	$0.0109400	$0.0109400	$0.0104800
2016-02-03	$0.009299	$0.009826	$0.0106300	$0.009153
2016-02-02	$0.008947	$0.009299	$0.009299	$0.009086
2016-02-01	$0.0103600	$0.008947	$0.009677	$0.008277
2016-01-31	$0.0103100	$0.0103600	$0.0103600	$0.009616
2016-01-30	$0.0106400	$0.0103100	$0.0106200	$0.0102000
2016-01-29	$0.0126600	$0.0106400	$0.0127300	$0.0106400
2016-01-28	$0.009749	$0.0126600	$0.0126900	$0.009128
2016-01-27	$0.007889	$0.009749	$0.0105300	$0.007995
2016-01-26	$0.008448	$0.007889	$0.007955	$0.007819
2016-01-25	$0.008348	$0.008448	$0.008806	$0.008448
2016-01-24	$0.009198	$0.008348	$0.009699	$0.008051
2016-01-23	$0.0099110	$0.009198	$0.0100600	$0.009175
2016-01-22	$0.009444	$0.0099110	$0.0110900	$0.008801
2016-01-21	$0.009166	$0.009444	$0.009448	$0.008828
2016-01-20	$0.007650	$0.009166	$0.009548	$0.008080
2016-01-19	$0.007384	$0.007650	$0.007787	$0.007233
2016-01-18	$0.006720	$0.007384	$0.007384	$0.007304
2016-01-17	$0.007166	$0.006720	$0.007405	$0.006693
2016-01-16	$0.007523	$0.007166	$0.007940	$0.006931
2016-01-15	$0.008634	$0.007523	$0.007594	$0.007453
2016-01-14	$0.0103800	$0.008634	$0.0103100	$0.008561
2016-01-13	$0.009346	$0.0103800	$0.0108000	$0.007351
2016-01-12	$0.007074	$0.009346	$0.009346	$0.0046860
2016-01-11	$0.006858	$0.007074	$0.007074	$0.0045310
2016-01-10	$0.0046890	$0.006858	$0.006867	$0.0045070
2016-01-09	$0.0041710	$0.0046890	$0.005716	$0.0041920
2016-01-08	$0.0042090	$0.0041710	$0.0041710	$0.0041710
2016-01-07	$0.0039680	$0.0042090	$0.0042090	$0.0042090
2016-01-06	$0.0039710	$0.0039680	$0.0039680	$0.0039680
2016-01-05	$0.0041600	$0.0039710	$0.0039710	$0.0039710
2016-01-04	$0.0038760	$0.0041600	$0.0041600	$0.0041510
2016-01-03	$0.0040990	$0.0038760	$0.0039800	$0.0038760
2016-01-02	$0.0040880	$0.0040990	$0.0040990	$0.0040990
2016-01-01	$0.0040500	$0.0040880	$0.0040880	$0.0040880
2015-12-31	$0.0040020	$0.0040500	$0.0040500	$0.0040500
2015-12-30	$0.0045010	$0.0040020	$0.0046300	$0.0040020
2015-12-29	$0.0048500	$0.0045010	$0.0047940	$0.0045010
2015-12-28	$0.0048570	$0.0048500	$0.0048840	$0.0048500
2015-12-27	$0.0038500	$0.0048570	$0.005487	$0.0048530
2015-12-26	$0.005880	$0.0038500	$0.005657	$0.0036880
2015-12-25	$0.005984	$0.005880	$0.006888	$0.005880
2015-12-24	$0.006411	$0.005984	$0.006971	$0.0049830
2015-12-23	$0.0041210	$0.006411	$0.006809	$0.0045390
2015-12-22	$0.0035970	$0.0041210	$0.0043750	$0.0035790
2015-12-21	$0.0046390	$0.0035970	$0.0048310	$0.0035930
2015-12-20	$0.005396	$0.0046390	$0.005178	$0.0046390
2015-12-19	$0.006485	$0.005396	$0.005396	$0.005396
2015-12-18	$0.0049790	$0.006485	$0.006485	$0.006401
2015-12-17	$0.0049620	$0.0049790	$0.0049790	$0.0049790
2015-12-16	$0.005783	$0.0049620	$0.005902	$0.0049620
2015-12-15	$0.005481	$0.005783	$0.006014	$0.005783
2015-12-14	$0.005390	$0.005481	$0.005481	$0.005481
2015-12-13	$0.005347	$0.005390	$0.005390	$0.005390
2015-12-12	$0.005564	$0.005347	$0.005347	$0.005347
2015-12-11	$0.005119	$0.005564	$0.006986	$0.005564
2015-12-10	$0.005088	$0.005119	$0.005119	$0.005119
2015-12-09	$0.005823	$0.005088	$0.005608	$0.005079
2015-12-08	$0.0044200	$0.005823	$0.006484	$0.0049900
2015-12-07	$0.007132	$0.0044200	$0.007196	$0.0042980
2015-12-06	$0.008314	$0.007132	$0.008646	$0.007108
2015-12-05	$0.009642	$0.008314	$0.009056	$0.006964
2015-12-04	$0.0099660	$0.009642	$0.0104600	$0.008333
2015-12-03	$0.009608	$0.0099660	$0.0125700	$0.007559
2015-12-02	$0.0127900	$0.009608	$0.0127200	$0.009359
2015-12-01	$0.009650	$0.0127900	$0.0289900	$0.006028
2015-11-30	$0.007498	$0.009650	$0.009650	$0.005473
2015-11-29	$0.006170	$0.007498	$0.007788	$0.006404
2015-11-28	$0.005939	$0.006170	$0.006480	$0.006170
2015-11-27	$0.005844	$0.005939	$0.005939	$0.005939
2015-11-26	$0.005411	$0.005844	$0.005844	$0.005844
2015-11-25	$0.005259	$0.005411	$0.005411	$0.005411
2015-11-24	$0.006797	$0.005259	$0.006727	$0.005259
2015-11-23	$0.006798	$0.006797	$0.006797	$0.006784
2015-11-22	$0.007858	$0.006798	$0.006798	$0.006798
2015-11-21	$0.008211	$0.007858	$0.007858	$0.006371
2015-11-20	$0.008131	$0.008211	$0.0102700	$0.006175
2015-11-19	$0.006749	$0.008131	$0.009385	$0.005411
2015-11-18	$0.0034490	$0.006749	$0.007965	$0.0028750
2015-11-17	$0.0036060	$0.0034490	$0.0034860	$0.0034490
2015-11-16	$0.0031840	$0.0036060	$0.0036060	$0.0027470
2015-11-15	$0.0048010	$0.0031840	$0.005355	$0.0025650
2015-11-14	$0.0048300	$0.0048010	$0.0048010	$0.0048010
2015-11-13	$0.0048310	$0.0048300	$0.0048300	$0.0048300
2015-11-12	$0.0044090	$0.0048310	$0.0048310	$0.0048310
2015-11-11	$0.0025150	$0.0044090	$0.0044090	$0.0022850
2015-11-10	$0.0045510	$0.0025150	$0.0033700	$0.0025150
2015-11-09	$0.0043030	$0.0045510	$0.0048590	$0.0036160
2015-11-08	$0.0008120	$0.0043030	$0.005499	$0.0009440
2015-11-07	$0.0007800	$0.0008120	$0.0008120	$0.0008120
2015-11-06	$0.0008080	$0.0007800	$0.0007800	$0.0007800
2015-11-05	$0.0008460	$0.0008080	$0.0008080	$0.0008080
2015-11-04	$0.0017600	$0.0008460	$0.0031150	$0.0008020
2015-11-03	$0.0018900	$0.0017600	$0.0020860	$0.0017600
2015-11-02	$0.0014980	$0.0018900	$0.0018900	$0.0018900
2015-11-01	$0.0013820	$0.0014980	$0.0026320	$0.0014980
2015-10-31	$0.0025520	$0.0013820	$0.0024280	$0.0013820
2015-10-30	$0.0026280	$0.0025520	$0.0025520	$0.0025520
2015-10-29	$0.0025100	$0.0026280	$0.0026340	$0.0026030
2015-10-28	$0.0023070	$0.0025100	$0.0025770	$0.0024920
2015-10-27	$0.0022330	$0.0023070	$0.0023070	$0.0023070
2015-10-26	$0.0022540	$0.0022330	$0.0022330	$0.0022330
2015-10-25	$0.0022120	$0.0022540	$0.0022540	$0.0022540
2015-10-24	$0.0021680	$0.0022120	$0.0022120	$0.0022120
2015-10-23	$0.0021490	$0.0021680	$0.0021680	$0.0021680
2015-10-22	$0.0020910	$0.0021490	$0.0021490	$0.0021490
2015-10-21	$0.0024440	$0.0020910	$0.0026950	$0.0020910
2015-10-20	$0.0026380	$0.0024440	$0.0027220	$0.0024440
2015-10-19	$0.0023730	$0.0026380	$0.0027830	$0.0023850
2015-10-18	$0.0025480	$0.0023730	$0.0024650	$0.0023710
2015-10-17	$0.0024050	$0.0025480	$0.0028580	$0.0025150
2015-10-16	$0.0023280	$0.0024050	$0.0024050	$0.0024050
2015-10-15	$0.0022810	$0.0023280	$0.0027990	$0.0023280
2015-10-14	$0.0024310	$0.0022810	$0.0024780	$0.0022810
2015-10-13	$0.0019090	$0.0010450	$0.0019360	$0.0010270
2015-10-12	$0.0024070	$0.0023970	$0.0024000	$0.0023970
2015-10-11	$0.0023730	$0.0024070	$0.0024470	$0.0023950
2015-10-10	$0.0022280	$0.0023730	$0.0023730	$0.0023730
2015-10-09	$0.0018870	$0.0018990	$0.0018990	$0.0018990
2015-10-08	$0.0019850	$0.0022150	$0.0023190	$0.0022150
2015-10-07	$0.0035540	$0.0019850	$0.0034770	$0.0019850
2015-10-06	$0.0030740	$0.0035540	$0.0041550	$0.0024240
2015-10-05	$0.0020850	$0.0030740	$0.0034870	$0.0021330
2015-10-04	$0.0020040	$0.0020850	$0.0036820	$0.0018610
2015-10-03	$0.0019220	$0.0020040	$0.0021190	$0.0019370
2015-10-02	$0.0020930	$0.0019220	$0.0021040	$0.0018560
2015-10-01	$0.0018570	$0.0020930	$0.0020960	$0.0020930
2015-09-30	$0.0020930	$0.0018570	$0.0024280	$0.0018570
2015-09-29	$0.0020640	$0.0020930	$0.0024620	$0.0019930
2015-09-28	$0.0017440	$0.0020640	$0.0023530	$0.0020640
2015-09-27	$0.0021020	$0.0017440	$0.0026950	$0.0017250
2015-09-26	$0.0023690	$0.0021020	$0.0028330	$0.0018790
2015-09-25	$0.0025780	$0.0023690	$0.0024000	$0.0023690
2015-09-24	$0.0027630	$0.0025780	$0.0030390	$0.0016670
2015-09-23	$0.0027620	$0.0027630	$0.0030850	$0.0027590
2015-09-22	$0.0027450	$0.0027620	$0.0030660	$0.0027620
2015-09-21	$0.0028030	$0.0027450	$0.0027450	$0.0027450
2015-09-20	$0.0030070	$0.0028030	$0.0033300	$0.0028030
2015-09-19	$0.0030210	$0.0030070	$0.0030070	$0.0030070
2015-09-18	$0.0031390	$0.0030210	$0.0031330	$0.0030210
2015-09-17	$0.0030560	$0.0031390	$0.0031560	$0.0031110
2015-09-16	$0.0028920	$0.0030560	$0.0035550	$0.0028800
2015-09-15	$0.0031500	$0.0028920	$0.0042580	$0.0028810
2015-09-14	$0.0034510	$0.0031500	$0.0034510	$0.0023290
2015-09-13	$0.0023870	$0.0034510	$0.0044520	$0.0023410
2015-09-12	$0.0024300	$0.0023870	$0.0023870	$0.0023870
2015-09-11	$0.0025710	$0.0024300	$0.0034620	$0.0024060
2015-09-10	$0.0035520	$0.0025710	$0.0035620	$0.0025000
2015-09-09	$0.0024370	$0.0035520	$0.0035520	$0.0023790
2015-09-08	$0.0029060	$0.0024370	$0.0030650	$0.0024370
2015-09-07	$0.0031330	$0.0029060	$0.0031290	$0.0029060
2015-09-06	$0.0030940	$0.0031330	$0.0045550	$0.0019620
2015-09-05	$0.0028020	$0.0030940	$0.0032850	$0.0023670
2015-09-04	$0.0020920	$0.0028020	$0.0049070	$0.0021110
2015-09-03	$0.0024170	$0.0020920	$0.0030020	$0.0020740
2015-09-02	$0.0039850	$0.0024170	$0.0040630	$0.0016160
2015-09-01	$0.0039810	$0.0039850	$0.0039850	$0.0037710
2015-08-31	$0.006030	$0.0039810	$0.006076	$0.0037890
2015-08-30	$0.0030850	$0.006030	$0.006041	$0.0037870
2015-08-29	$0.0031850	$0.0030850	$0.0031420	$0.0030850
2015-08-28	$0.0022070	$0.0031850	$0.0044640	$0.0011980
2015-08-27	$0.0008440	$0.0022070	$0.0022070	$0.0008350
2015-08-26	$0.0005340	$0.0008440	$0.0008570	$0.0005440
2015-08-25	$0.0002470	$0.0005340	$0.0015390	$0.0002580
2015-08-24	$0.0010020	$0.0002470	$0.0009370	$0.0002470
2015-08-23	$0.0007390	$0.0010020	$0.0010250	$0.0007300
2015-08-22	$0.0017760	$0.0007390	$0.0017540	$0.0007390
2015-08-21	$0.0015630	$0.0017760	$0.0017760	$0.0015480
2015-08-20	$0.0015050	$0.0015630	$0.0015630	$0.0015630
2015-08-19	$0.0016430	$0.0015050	$0.0015050	$0.0015050
2015-08-18	$0.0018330	$0.0016430	$0.0017910	$0.0016430
2015-08-17	$0.0019720	$0.0018330	$0.0019980	$0.0017720
2015-08-16	$0.0018940	$0.0019720	$0.0019720	$0.0017920
2015-08-15	$0.0019270	$0.0018940	$0.0018940	$0.0018940
2015-08-14	$0.0019150	$0.0019270	$0.0019270	$0.0019270
2015-08-13	$0.0019460	$0.0019150	$0.0019150	$0.0019150
2015-08-12	$0.0020720	$0.0019460	$0.0020690	$0.0019460
2015-08-11	$0.0020270	$0.0020720	$0.0020720	$0.0020720
2015-08-10	$0.0021140	$0.0020270	$0.0021090	$0.0020270
2015-08-09	$0.0020710	$0.0021140	$0.0021140	$0.0021140
2015-08-08	$0.0022310	$0.0020710	$0.0024570	$0.0020710
2015-08-07	$0.0022490	$0.0022310	$0.0027540	$0.0022310
2015-08-06	$0.0022730	$0.0022490	$0.0022490	$0.0022430
2015-08-05	$0.0022740	$0.0022730	$0.0028140	$0.0022540
2015-08-04	$0.0022530	$0.0022740	$0.0022740	$0.0022740
2015-08-03	$0.0021160	$0.0022530	$0.0023060	$0.0021170
2015-08-02	$0.0019020	$0.0021160	$0.0035420	$0.0021160
2015-08-01	$0.0019020	$0.0019020	$0.0019020	$0.0019020
2015-07-31	$0.0028940	$0.0019240	$0.0035440	$0.0019010
2015-07-30	$0.0046870	$0.0029280	$0.0046870	$0.0008720
2015-07-29	$0.0047090	$0.0047090	$0.0047090	$0.0047090
2015-07-28	$0.0047960	$0.0047960	$0.0047960	$0.0047960
2015-07-27	$0.0041020	$0.0047850	$0.0047850	$0.0047700
2015-07-26	$0.0040850	$0.0040850	$0.0040850	$0.0040850
2015-07-25	$0.0036090	$0.0040420	$0.0040420	$0.0036090
2015-07-24	$0.0037490	$0.0036050	$0.0037490	$0.0036050
2015-07-23	$0.0036150	$0.0035820	$0.0036150	$0.0031960
2015-07-22	$0.0032820	$0.0036270	$0.0036270	$0.0028560
2015-07-21	$0.0038510	$0.0032650	$0.0038510	$0.0027540
2015-07-20	$0.0034820	$0.0038880	$0.0047680	$0.0021300
2015-07-19	$0.0044280	$0.0034260	$0.0049170	$0.0019590
2015-07-18	$0.005207	$0.0044420	$0.005207	$0.0044090
2015-07-17	$0.0044740	$0.005313	$0.005313	$0.0044740
2015-07-16	$0.0040330	$0.0044250	$0.005081	$0.0040330
2015-07-15	$0.0041290	$0.0041320	$0.005172	$0.0041290
2015-07-14	$0.005320	$0.0041810	$0.005366	$0.0041810
2015-07-13	$0.005659	$0.005383	$0.005804	$0.0047970
2015-07-12	$0.0046570	$0.006050	$0.006050	$0.0045010
2015-07-11	$0.0049840	$0.0043800	$0.005109	$0.0043800
2015-07-10	$0.005213	$0.0048410	$0.005213	$0.0048410
2015-07-09	$0.0046100	$0.0049470	$0.0049470	$0.0046100
2015-07-08	$0.0048870	$0.0046020	$0.0049730	$0.0045860
2015-07-07	$0.005457	$0.0048420	$0.005058	$0.0048420
2015-07-06	$0.005113	$0.005516	$0.005516	$0.005113
2015-07-05	$0.005530	$0.005133	$0.005538	$0.0049710
2015-07-04	$0.0048720	$0.005333	$0.005333	$0.0047390
2015-07-03	$0.0049800	$0.0047760	$0.0049800	$0.0043600
2015-07-02	$0.005350	$0.0049700	$0.005602	$0.0049700
2015-07-01	$0.005407	$0.005407	$0.005407	$0.005407
2015-06-30	$0.005940	$0.005544	$0.005940	$0.005153
2015-06-29	$0.0049310	$0.005779	$0.005782	$0.0039960
2015-06-28	$0.0046660	$0.0047760	$0.0047760	$0.0046660
2015-06-27	$0.0050000	$0.0047010	$0.0050000	$0.0047010
2015-06-26	$0.0044990	$0.0048440	$0.0048440	$0.0044950
2015-06-25	$0.0042590	$0.0044920	$0.007005	$0.0042590
2015-06-24	$0.0042100	$0.0042240	$0.0047850	$0.0038490
2015-06-23	$0.0042050	$0.0042660	$0.0042660	$0.0034520
2015-06-22	$0.0035160	$0.0042690	$0.0043210	$0.0035160
2015-06-21	$0.0040230	$0.0034690	$0.0044300	$0.0033320
2015-06-20	$0.0036130	$0.0040370	$0.0043360	$0.0033190
2015-06-19	$0.0038650	$0.0036010	$0.007321	$0.0032050
2015-06-18	$0.0032400	$0.0039330	$0.0039330	$0.0032400
2015-06-17	$0.0044210	$0.0032260	$0.0044210	$0.0026720
2015-06-16	$0.0042440	$0.0044640	$0.0044920	$0.0037550
2015-06-15	$0.007001	$0.006994	$0.007001	$0.006994
2015-06-14	$0.0039710	$0.0039710	$0.0039710	$0.0039710
2015-06-13	$0.0021230	$0.0039500	$0.0041870	$0.0021230
2015-06-12	$0.0024200	$0.0021040	$0.0024200	$0.0021040
2015-06-11	$0.0022970	$0.0024140	$0.0031910	$0.0021420
2015-06-10	$0.0028260	$0.0022860	$0.0032920	$0.0020980
2015-06-09	$0.0021990	$0.0028350	$0.0028350	$0.0021990
2015-06-08	$0.0034810	$0.0021900	$0.0034810	$0.0020300
2015-06-07	$0.0022350	$0.0034030	$0.0038480	$0.0022350
2015-06-06	$0.0044720	$0.0022470	$0.0044720	$0.0022470
2015-06-05	$0.0037400	$0.0044830	$0.0044830	$0.0037380
2015-06-04	$0.0027330	$0.0037220	$0.0037420	$0.0027330
2015-06-03	$0.0027140	$0.0027500	$0.0037650	$0.0027140
2015-06-02	$0.0049410	$0.0027160	$0.0049410	$0.0019210
2015-06-01	$0.0049090	$0.0048850	$0.0049090	$0.0022310
2015-05-31	$0.005153	$0.005056	$0.005056	$0.005056
2015-05-30	$0.0032670	$0.005229	$0.005229	$0.0032090
2015-05-29	$0.005698	$0.0033210	$0.005698	$0.0026070
2015-05-28	$0.005145	$0.005705	$0.006239	$0.0049050
2015-05-27	$0.005102	$0.005144	$0.005847	$0.0048670
2015-05-26	$0.005739	$0.005114	$0.005777	$0.0048140
2015-05-25	$0.005508	$0.005729	$0.006410	$0.005508
2015-05-24	$0.005333	$0.005591	$0.006263	$0.005302
2015-05-23	$0.005735	$0.005288	$0.006009	$0.005288
2015-05-22	$0.006408	$0.005769	$0.007165	$0.005625
2015-05-21	$0.006595	$0.006275	$0.007885	$0.006125
2015-05-20	$0.006584	$0.006556	$0.007250	$0.006497
2015-05-19	$0.006961	$0.005223	$0.007912	$0.005223
2015-05-18	$0.005623	$0.006979	$0.007333	$0.0043080
2015-05-17	$0.0041730	$0.005711	$0.005718	$0.0041730
2015-05-16	$0.005079	$0.0041720	$0.005081	$0.0041340
2015-05-15	$0.0049080	$0.005100	$0.007116	$0.0049080
2015-05-14	$0.008289	$0.0049010	$0.008289	$0.0040770
2015-05-13	$0.007087	$0.008271	$0.008273	$0.005259
2015-05-12	$0.0040010	$0.007243	$0.007245	$0.0039980
2015-05-11	$0.0035060	$0.0040040	$0.0048340	$0.0033850
2015-05-10	$0.0024980	$0.0034790	$0.0047870	$0.0024980
2015-05-09	$0.0030130	$0.0025130	$0.0038020	$0.0024980
2015-05-08	$0.0025590	$0.0030420	$0.0038970	$0.0012190
2015-05-07	$0.0031500	$0.0024960	$0.0031500	$0.0015830
2015-05-06	$0.0035590	$0.0030480	$0.0035590	$0.0016880
2015-05-05	$0.0014150	$0.0036480	$0.006377	$0.0014150
2015-05-04	$0.0012210	$0.0014340	$0.0023900	$0.0006980
2015-05-03	$0.0046800	$0.0012260	$0.0046800	$0.0007200
2015-05-02	$0.007058	$0.0045890	$0.0153000	$0.0005930
2015-05-01	$0.0454800	$0.006994	$0.0454800	$0.0016320
2015-04-30	$0.2075000	$0.0459800	$0.2075000	$0.0141500

Pair	Exchange
SPHR/BTC	bittrex
SPHR/BTC	ccex
SPHR/DOGE	ccex
SPHR/LTC	ccex
SPHR/BTC	upbit

Sphere Coin (SPHR)

Description

Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.

Full Name	Sphere Coin (SPHR)
Start Date	2015-06-05
Algorithm	Scrypt
Proof Type	PoW/P
Website	www.sphrpay.io/
Twitter	@ProjectSPHR
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A