Login 
Sp8de (SPX)
SPX
1 Sp8de (SPX) Rank 74
$1.149065
Buy / Sell
Sp8de (SPX) Rank 74
Website
Reddit
Twitter
930,993,090 SPX
Buy / Sell
Get Wallet
Sp8de (SPX) Price $1.15
$1.15
Sp8de (SPX) 24h Vol
$15,368,497
$15,368,497
Sp8de (SPX) Market Cap $1,069,771,327
$1,069,771,327
Sp8de (SPX) Circulating 930,993,090
930,993,090
Full Name
Sp8de (SPX)
Symbol
SPX
Algorithm
ETH Token
BTC Price
0.00001037 BTC
BTC Market
9,653 BTC
BTC 24h Vol
139 BTC
Total Coins Mined
930,993,090 SPX
1h
2.25 %
24h
3 %
7d
1.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-09-14 | $1.47 | $1.35 | $1.47 | $1.34 |
| 2025-09-13 | $1.47 | $1.47 | $1.51 | $1.41 |
| 2025-09-12 | $1.47 | $1.47 | $1.50 | $1.39 |
| 2025-09-11 | $1.44 | $1.47 | $1.47 | $1.38 |
| 2025-09-10 | $1.40 | $1.44 | $1.49 | $1.37 |
| 2025-09-09 | $1.33 | $1.40 | $1.55 | $1.31 |
| 2025-09-08 | $1.30 | $1.33 | $1.41 | $1.25 |
| 2025-09-07 | $1.13 | $1.30 | $1.31 | $1.13 |
| 2025-09-06 | $1.14 | $1.13 | $1.18 | $1.11 |
| 2025-09-05 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2025-09-04 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2025-09-03 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2025-09-02 | $1.08 | $1.11 | $1.13 | $1.05 |
| 2025-09-01 | $1.14 | $1.08 | $1.21 | $1.04 |
| 2025-08-31 | $1.12 | $1.14 | $1.18 | $1.11 |
| 2025-08-30 | $1.08 | $1.12 | $1.16 | $1.07 |
| 2025-08-29 | $1.23 | $1.08 | $1.23 | $1.06 |
| 2025-08-28 | $1.23 | $1.23 | $1.28 | $1.19 |
| 2025-08-27 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2025-08-26 | $1.18 | $1.23 | $1.25 | $1.17 |
| 2025-08-25 | $1.32 | $1.18 | $1.35 | $1.16 |
| 2025-08-24 | $1.39 | $1.32 | $1.41 | $1.27 |
| 2025-08-23 | $1.51 | $1.39 | $1.52 | $1.37 |
| 2025-08-22 | $1.28 | $1.51 | $1.54 | $1.21 |
| 2025-08-21 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2025-08-20 | $1.30 | $1.35 | $1.42 | $1.30 |
| 2025-08-19 | $1.40 | $1.30 | $1.44 | $1.30 |
| 2025-08-18 | $1.52 | $1.40 | $1.53 | $1.39 |
| 2025-08-17 | $1.47 | $1.52 | $1.59 | $1.45 |
| 2025-08-16 | $1.48 | $1.47 | $1.51 | $1.45 |
| 2025-08-15 | $1.50 | $1.48 | $1.62 | $1.43 |
| 2025-08-14 | $1.73 | $1.50 | $1.78 | $1.35 |
| 2025-08-13 | $1.80 | $1.73 | $1.85 | $1.66 |
| 2025-08-12 | $1.76 | $1.80 | $1.85 | $1.69 |
| 2025-08-11 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-10 | $1.95 | $1.94 | $2.00 | $1.85 |
| 2025-08-09 | $1.78 | $1.95 | $2.00 | $1.78 |
| 2025-08-08 | $1.82 | $1.78 | $1.85 | $1.67 |
| 2025-08-07 | $1.69 | $1.82 | $1.83 | $1.66 |
| 2025-08-06 | $1.64 | $1.69 | $1.73 | $1.55 |
| 2025-08-05 | $1.72 | $1.64 | $1.74 | $1.56 |
| 2025-08-04 | $1.61 | $1.72 | $1.77 | $1.58 |
| 2025-08-03 | $1.49 | $1.61 | $1.70 | $1.48 |
| 2025-08-02 | $1.54 | $1.49 | $1.58 | $1.42 |
| 2025-08-01 | $1.63 | $1.54 | $1.68 | $1.51 |
| 2025-07-31 | $1.82 | $1.63 | $2.02 | $1.61 |
| 2025-07-30 | $2.00 | $1.82 | $2.06 | $1.77 |
| 2025-07-29 | $2.13 | $2.00 | $2.22 | $1.95 |
| 2025-07-28 | $2.15 | $2.13 | $2.28 | $2.10 |
| 2025-07-27 | $1.96 | $2.15 | $2.19 | $1.94 |
| 2025-07-26 | $1.93 | $1.96 | $2.04 | $1.93 |
| 2025-07-25 | $1.75 | $1.93 | $1.95 | $1.66 |
| 2025-07-24 | $1.86 | $1.75 | $1.94 | $1.65 |
| 2025-07-23 | $1.99 | $1.86 | $2.06 | $1.80 |
| 2025-07-22 | $1.93 | $1.99 | $2.02 | $1.78 |
| 2025-07-21 | $1.89 | $1.93 | $2.04 | $1.85 |
| 2025-07-20 | $1.81 | $1.89 | $2.03 | $1.77 |
| 2025-07-19 | $1.76 | $1.81 | $1.85 | $1.72 |
| 2025-07-18 | $1.79 | $1.76 | $1.93 | $1.64 |
| 2025-07-17 | $1.80 | $1.79 | $1.95 | $1.68 |
| 2025-07-16 | $1.60 | $1.80 | $1.91 | $1.54 |
| 2025-07-15 | $1.51 | $1.60 | $1.63 | $1.43 |
| 2025-07-14 | $1.55 | $1.51 | $1.68 | $1.49 |
| 2025-07-13 | $1.54 | $1.55 | $1.64 | $1.43 |
| 2025-07-12 | $1.62 | $1.54 | $1.67 | $1.49 |
| 2025-07-11 | $1.60 | $1.62 | $1.73 | $1.57 |
| 2025-07-10 | $1.50 | $1.60 | $1.64 | $1.47 |
| 2025-07-09 | $1.37 | $1.50 | $1.52 | $1.32 |
| 2025-07-08 | $1.26 | $1.37 | $1.39 | $1.23 |
| 2025-07-07 | $1.30 | $1.26 | $1.38 | $1.22 |
| 2025-07-06 | $1.23 | $1.30 | $1.35 | $1.20 |
| 2025-07-05 | $1.21 | $1.23 | $1.28 | $1.19 |
| 2025-07-04 | $1.28 | $1.21 | $1.33 | $1.17 |
| 2025-07-03 | $1.24 | $1.28 | $1.35 | $1.22 |
| 2025-07-02 | $1.10 | $1.24 | $1.33 | $1.08 |
| 2025-07-01 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2025-06-30 | $1.34 | $1.21 | $1.38 | $1.19 |
| 2025-06-29 | $1.28 | $1.34 | $1.37 | $1.25 |
| 2025-06-28 | $1.15 | $1.28 | $1.32 | $1.15 |
| 2025-06-27 | $1.17 | $1.15 | $1.21 | $1.09 |
| 2025-06-26 | $1.28 | $1.17 | $1.36 | $1.16 |
| 2025-06-25 | $1.33 | $1.28 | $1.41 | $1.25 |
| 2025-06-24 | $1.22 | $1.33 | $1.40 | $1.19 |
| 2025-06-23 | $1.05 | $1.22 | $1.25 | $0.9740000 |
| 2025-06-22 | $1.04 | $1.05 | $1.07 | $0.9227000 |
| 2025-06-21 | $1.09 | $1.04 | $1.11 | $0.9328000 |
| 2025-06-20 | $1.32 | $1.09 | $1.36 | $1.05 |
| 2025-06-19 | $1.46 | $1.32 | $1.50 | $1.29 |
| 2025-06-18 | $1.30 | $1.46 | $1.46 | $1.25 |
| 2025-06-17 | $1.48 | $1.30 | $1.53 | $1.29 |
| 2025-06-16 | $1.49 | $1.48 | $1.71 | $1.44 |
| 2025-06-15 | $1.42 | $1.49 | $1.54 | $1.38 |
| 2025-06-14 | $1.55 | $1.42 | $1.60 | $1.32 |
| 2025-06-13 | $1.58 | $1.55 | $1.58 | $1.29 |
| 2025-06-12 | $1.61 | $1.58 | $1.74 | $1.51 |
| 2025-06-11 | $1.59 | $1.61 | $1.75 | $1.52 |
| 2025-06-10 | $1.42 | $1.59 | $1.64 | $1.35 |
| 2025-06-09 | $1.26 | $1.42 | $1.43 | $1.24 |
| 2025-06-08 | $1.16 | $1.26 | $1.30 | $1.14 |
| 2025-06-07 | $1.08 | $1.16 | $1.17 | $1.07 |
| 2025-06-06 | $1.08 | $1.08 | $1.19 | $1.06 |
| 2025-06-05 | $1.14 | $1.08 | $1.23 | $1.03 |
| 2025-06-04 | $1.09 | $1.14 | $1.25 | $1.06 |
| 2025-06-03 | $1.14 | $1.09 | $1.17 | $1.05 |
| 2025-06-02 | $1.03 | $1.14 | $1.14 | $0.9560000 |
| 2025-06-01 | $0.9980000 | $1.03 | $1.09 | $0.9172000 |
| 2025-05-31 | $0.9844000 | $0.9980000 | $1.05 | $0.9244000 |
| 2025-05-06 | $0.5144000 | $0.5145000 | $0.5145000 | $0.5144000 |
| 2025-05-05 | $0.5147000 | $0.5144000 | $0.5384000 | $0.4964000 |
| 2025-05-04 | $0.5222000 | $0.5147000 | $0.5311000 | $0.5112000 |
| 2025-05-03 | $0.5608000 | $0.5222000 | $0.5611000 | $0.5165000 |
| 2025-05-02 | $0.5451000 | $0.5608000 | $0.5849000 | $0.5415000 |
| 2025-05-01 | $0.5555000 | $0.5451000 | $0.5891000 | $0.5395000 |
| 2025-04-30 | $0.5603000 | $0.5555000 | $0.5729000 | $0.5161000 |
| 2025-04-29 | $0.5800000 | $0.5603000 | $0.5903000 | $0.5353000 |
| 2025-04-28 | $0.5800000 | $0.5800000 | $0.6319000 | $0.5459000 |
| 2025-04-27 | $0.6118000 | $0.5800000 | $0.6200000 | $0.5610000 |
| 2025-04-26 | $0.5899000 | $0.6118000 | $0.6848000 | $0.5761000 |
| 2025-04-25 | $0.5438000 | $0.5899000 | $0.6572000 | $0.5203000 |
| 2025-04-24 | $0.5185000 | $0.5438000 | $0.5453000 | $0.4868000 |
| 2025-04-23 | $0.5244000 | $0.5185000 | $0.5792000 | $0.5077000 |
| 2025-04-22 | $0.4378000 | $0.5244000 | $0.5385000 | $0.4141000 |
| 2025-04-21 | $0.4245000 | $0.4378000 | $0.4696000 | $0.4245000 |
| 2025-04-20 | $0.4325000 | $0.4245000 | $0.4521000 | $0.4143000 |
| 2025-04-19 | $0.4279000 | $0.4325000 | $0.4505000 | $0.4212000 |
| 2025-04-18 | $0.4523000 | $0.4279000 | $0.4581000 | $0.4221000 |
| 2025-04-17 | $0.4525000 | $0.4523000 | $0.4809000 | $0.4359000 |
| 2025-04-16 | $0.4509000 | $0.4525000 | $0.4800000 | $0.4350000 |
| 2025-04-15 | $0.5099000 | $0.4509000 | $0.5177000 | $0.4490000 |
| 2025-04-14 | $0.5235000 | $0.5099000 | $0.5586000 | $0.5012000 |
| 2025-04-13 | $0.5687000 | $0.5235000 | $0.5703000 | $0.5087000 |
| 2025-04-12 | $0.4934000 | $0.5687000 | $0.5978000 | $0.4605000 |
| 2025-04-11 | $0.4850000 | $0.4934000 | $0.6120000 | $0.4738000 |
| 2025-04-10 | $0.4741000 | $0.4850000 | $0.5004000 | $0.4369000 |
| 2025-04-09 | $0.3965000 | $0.4741000 | $0.5212000 | $0.3760000 |
| 2025-04-08 | $0.4812000 | $0.3965000 | $0.5019000 | $0.3923000 |
| 2025-04-07 | $0.4157000 | $0.4812000 | $0.5405000 | $0.3828000 |
| 2025-04-06 | $0.5123000 | $0.4157000 | $0.6150000 | $0.3899000 |
| 2025-04-05 | $0.5403000 | $0.5123000 | $0.5758000 | $0.4907000 |
| 2025-04-04 | $0.4671000 | $0.5403000 | $0.5557000 | $0.4445000 |
| 2025-04-03 | $0.4414000 | $0.4671000 | $0.4722000 | $0.4039000 |
| 2025-04-02 | $0.5225000 | $0.4414000 | $0.6133000 | $0.4330000 |
| 2025-04-01 | $0.4440000 | $0.5225000 | $0.5723000 | $0.4439000 |
| 2025-03-31 | $0.4351000 | $0.4440000 | $0.4628000 | $0.4095000 |
| 2025-03-30 | $0.4341000 | $0.4351000 | $0.4660000 | $0.4249000 |
| 2025-03-29 | $0.5157000 | $0.4341000 | $0.5245000 | $0.4180000 |
| 2025-03-28 | $0.6193000 | $0.5157000 | $0.6298000 | $0.5019000 |
| 2025-03-27 | $0.6031000 | $0.6193000 | $0.6406000 | $0.5913000 |
| 2025-03-26 | $0.6325000 | $0.6031000 | $0.6718000 | $0.5980000 |
| 2025-03-25 | $0.5991000 | $0.6325000 | $0.6456000 | $0.5849000 |
| 2025-03-24 | $0.5278000 | $0.5991000 | $0.6535000 | $0.5211000 |
| 2025-03-23 | $0.4904000 | $0.4893000 | $0.4904000 | $0.4885000 |
| 2025-03-22 | $0.5037000 | $0.4904000 | $0.5098000 | $0.4781000 |
| 2025-03-21 | $0.4398000 | $0.5037000 | $0.5136000 | $0.4248000 |
| 2025-03-20 | $0.4451000 | $0.4398000 | $0.4504000 | $0.4182000 |
| 2025-03-19 | $0.3720000 | $0.4451000 | $0.4544000 | $0.3609000 |
| 2025-03-18 | $0.3769000 | $0.3720000 | $0.3800000 | $0.3548000 |
| 2025-03-17 | $0.3913000 | $0.3769000 | $0.4067000 | $0.3688000 |
| 2025-03-16 | $0.4045000 | $0.3913000 | $0.4186000 | $0.3892000 |
| 2025-03-15 | $0.3495000 | $0.4045000 | $0.4262000 | $0.3409000 |
| 2025-03-14 | $0.3363000 | $0.3495000 | $0.3799000 | $0.3310000 |
| 2025-03-13 | $0.3413000 | $0.3363000 | $0.3655000 | $0.3202000 |
| 2025-03-12 | $0.3032000 | $0.3413000 | $0.3530000 | $0.2793000 |
| 2025-03-11 | $0.2941000 | $0.3032000 | $0.3215000 | $0.2532000 |
| 2025-03-10 | $0.3971000 | $0.2941000 | $0.4097000 | $0.2733000 |
| 2025-03-09 | $0.4941000 | $0.3971000 | $0.5230000 | $0.3828000 |
| 2025-03-08 | $0.4890000 | $0.4941000 | $0.5430000 | $0.4599000 |
| 2025-03-07 | $0.4775000 | $0.4890000 | $0.5344000 | $0.4377000 |
| 2025-03-06 | $0.4816000 | $0.4775000 | $0.5219000 | $0.4682000 |
| 2025-03-05 | $0.4587000 | $0.4816000 | $0.4906000 | $0.4496000 |
| 2025-03-04 | $0.5085000 | $0.4587000 | $0.5175000 | $0.4079000 |
| 2025-03-03 | $0.6514000 | $0.5085000 | $0.6514000 | $0.5060000 |
| 2025-03-02 | $0.5253000 | $0.6514000 | $0.6688000 | $0.4920000 |
| 2025-03-01 | $0.5342000 | $0.5253000 | $0.5380000 | $0.4996000 |
| 2025-02-28 | $0.5225000 | $0.5342000 | $0.5507000 | $0.4534000 |
| 2025-02-27 | $0.6156000 | $0.5225000 | $0.6400000 | $0.5119000 |
| 2025-02-26 | $0.6278000 | $0.6156000 | $0.6434000 | $0.5596000 |
| 2025-02-25 | $0.5995000 | $0.6278000 | $0.6583000 | $0.5462000 |
| 2025-02-24 | $0.7392000 | $0.5995000 | $0.7591000 | $0.5850000 |
| 2025-02-23 | $0.7352000 | $0.7392000 | $0.7514000 | $0.6800000 |
| 2025-02-22 | $0.6898000 | $0.7352000 | $0.7741000 | $0.6689000 |
| 2025-02-21 | $0.7166000 | $0.6898000 | $0.8129000 | $0.6760000 |
| 2025-02-20 | $0.6328000 | $0.7166000 | $0.7489000 | $0.6289000 |
| 2025-02-19 | $0.6158000 | $0.6328000 | $0.6654000 | $0.5961000 |
| 2025-02-18 | $0.6818000 | $0.6158000 | $0.6883000 | $0.5663000 |
| 2025-02-17 | $0.6854000 | $0.6818000 | $0.7356000 | $0.6600000 |
| 2025-02-16 | $0.7557000 | $0.6854000 | $0.7641000 | $0.6854000 |
| 2025-02-15 | $0.8075000 | $0.7557000 | $0.8127000 | $0.7439000 |
| 2025-02-14 | $0.7396000 | $0.8075000 | $0.8736000 | $0.7312000 |
| 2025-02-13 | $0.7736000 | $0.7396000 | $0.7896000 | $0.6939000 |
| 2025-02-12 | $0.7216000 | $0.7736000 | $0.8000000 | $0.6397000 |
| 2025-02-11 | $0.6640000 | $0.7216000 | $0.8101000 | $0.6635000 |
| 2025-02-10 | $0.6211000 | $0.6640000 | $0.7002000 | $0.6006000 |
| 2025-02-09 | $0.6527000 | $0.6211000 | $0.6868000 | $0.5731000 |
| 2025-02-08 | $0.5938000 | $0.6527000 | $0.6797000 | $0.5896000 |
| 2025-02-07 | $0.6275000 | $0.5938000 | $0.7032000 | $0.5661000 |
| 2025-02-06 | $0.6637000 | $0.6275000 | $0.7291000 | $0.5488000 |
| 2025-02-05 | $0.8181000 | $0.6637000 | $0.8345000 | $0.6637000 |
| 2025-02-04 | $0.8906000 | $0.8181000 | $0.8963000 | $0.7688000 |
| 2025-02-03 | $0.8666000 | $0.8906000 | $1.00 | $0.6260000 |
| 2025-02-02 | $1.06 | $0.8666000 | $1.09 | $0.7996000 |
| 2025-02-01 | $1.20 | $1.06 | $1.26 | $1.02 |
| 2025-01-31 | $1.29 | $1.20 | $1.35 | $1.19 |
| 2025-01-30 | $1.14 | $1.29 | $1.38 | $1.13 |
| 2025-01-29 | $1.03 | $1.14 | $1.28 | $1.03 |
| 2025-01-28 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2025-01-27 | $1.15 | $1.14 | $1.16 | $0.9764000 |
| 2025-01-26 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2025-01-25 | $1.21 | $1.20 | $1.27 | $1.17 |
| 2025-01-24 | $1.36 | $1.21 | $1.42 | $1.20 |
| 2025-01-23 | $1.34 | $1.36 | $1.41 | $1.24 |
| 2025-01-22 | $1.42 | $1.37 | $1.55 | $1.37 |
| 2025-01-21 | $1.52 | $1.42 | $1.60 | $1.27 |
| 2025-01-20 | $1.44 | $1.52 | $1.61 | $1.30 |
| 2025-01-19 | $1.39 | $1.44 | $1.76 | $1.24 |
| 2025-01-18 | $1.51 | $1.39 | $1.52 | $1.31 |
| 2025-01-17 | $1.00 | $1.51 | $1.54 | $1.00 |
| 2025-01-16 | $1.11 | $1.00 | $1.12 | $0.9818000 |
| 2025-01-15 | $1.10 | $1.11 | $1.16 | $0.9334000 |
| 2025-01-14 | $1.01 | $1.10 | $1.24 | $0.9889000 |
| 2025-01-13 | $1.00 | $1.01 | $1.04 | $0.8827000 |
| 2025-01-12 | $1.11 | $1.00 | $1.21 | $0.9927000 |
| 2025-01-11 | $1.18 | $1.11 | $1.19 | $1.06 |
| 2025-01-10 | $1.12 | $1.18 | $1.32 | $1.10 |
| 2025-01-09 | $1.35 | $1.12 | $1.37 | $1.08 |
| 2025-01-08 | $1.42 | $1.35 | $1.47 | $1.34 |
| 2025-01-07 | $1.55 | $1.42 | $1.57 | $1.34 |
| 2025-01-06 | $1.52 | $1.55 | $1.71 | $1.48 |
| 2025-01-05 | $1.31 | $1.52 | $1.59 | $1.26 |
| 2025-01-04 | $1.30 | $1.31 | $1.36 | $1.25 |
| 2025-01-03 | $1.16 | $1.30 | $1.31 | $1.13 |
| 2025-01-02 | $0.9510000 | $1.16 | $1.17 | $0.9237000 |
| 2025-01-01 | $0.8675000 | $0.9510000 | $0.9595000 | $0.8660000 |
| 2024-12-31 | $0.8560000 | $0.8675000 | $0.9022000 | $0.8435000 |
| 2024-12-30 | $0.9233000 | $0.8560000 | $0.9265000 | $0.8527000 |
| 2024-12-29 | $0.8863000 | $0.9233000 | $0.9378000 | $0.8711000 |
| 2024-12-28 | $0.7926000 | $0.8863000 | $0.9014000 | $0.7847000 |
| 2024-12-27 | $0.7703000 | $0.7926000 | $0.8124000 | $0.7529000 |
| 2024-12-26 | $0.8101000 | $0.7703000 | $0.8366000 | $0.7621000 |
| 2024-12-25 | $0.8150000 | $0.8101000 | $0.8600000 | $0.7992000 |
| 2024-12-24 | $0.7751000 | $0.8150000 | $0.8414000 | $0.7559000 |
| 2024-12-23 | $0.6592000 | $0.7751000 | $0.7808000 | $0.6261000 |
| 2024-12-22 | $0.7450000 | $0.6592000 | $0.7491000 | $0.6495000 |
| 2024-12-21 | $0.6873000 | $0.7450000 | $0.8091000 | $0.6838000 |
| 2024-12-20 | $0.6226000 | $0.6873000 | $0.7517000 | $0.5694000 |
| 2024-12-19 | $0.6637000 | $0.6226000 | $0.6668000 | $0.5798000 |
| 2024-12-18 | $0.7066000 | $0.6637000 | $0.7207000 | $0.6598000 |
| 2024-12-17 | $0.7958000 | $0.7066000 | $0.8023000 | $0.6998000 |
| 2024-12-16 | $0.7625000 | $0.7958000 | $0.8508000 | $0.7542000 |
| 2024-12-15 | $0.6843000 | $0.7625000 | $0.7797000 | $0.6743000 |
| 2024-12-14 | $0.6716000 | $0.6843000 | $0.7471000 | $0.6646000 |
| 2024-12-13 | $0.6846000 | $0.6716000 | $0.6920000 | $0.6486000 |
| 2024-12-12 | $0.7458000 | $0.6846000 | $0.7751000 | $0.6794000 |
| 2024-12-11 | $0.6924000 | $0.7458000 | $0.7619000 | $0.6632000 |
| 2024-12-10 | $0.6115000 | $0.6924000 | $0.7313000 | $0.5788000 |
| 2024-12-09 | $0.7078000 | $0.6115000 | $0.7137000 | $0.5478000 |
| 2024-12-08 | $0.7224000 | $0.7078000 | $0.7300000 | $0.6908000 |
| 2024-12-07 | $0.7247000 | $0.7224000 | $0.7346000 | $0.6916000 |
| 2024-12-06 | $0.6683000 | $0.7247000 | $0.7419000 | $0.6589000 |
| 2024-12-05 | $0.6518000 | $0.6683000 | $0.7170000 | $0.6121000 |
| 2024-12-04 | $0.6201000 | $0.6518000 | $0.8773000 | $0.6019000 |
| 2024-12-03 | $0.5658000 | $0.6201000 | $0.6323000 | $0.5556000 |
| 2024-12-02 | $0.6905000 | $0.5658000 | $0.7175000 | $0.5658000 |
| 2024-12-01 | $0.7224000 | $0.6905000 | $0.7224000 | $0.6749000 |
| 2024-11-30 | $0.6870000 | $0.7224000 | $0.7436000 | $0.6735000 |
| 2024-11-29 | $0.6982000 | $0.6870000 | $0.6982000 | $0.6450000 |
| 2024-11-28 | $0.6089000 | $0.6982000 | $0.7258000 | $0.5979000 |
| 2024-11-27 | $0.4753000 | $0.6089000 | $0.6310000 | $0.4716000 |
| 2024-11-26 | $0.4945000 | $0.4753000 | $0.5140000 | $0.4569000 |
| 2024-11-25 | $0.5338000 | $0.4945000 | $0.5505000 | $0.4844000 |
| 2024-11-24 | $0.5509000 | $0.5338000 | $0.5679000 | $0.5015000 |
| 2024-11-23 | $0.5183000 | $0.5509000 | $0.5820000 | $0.4492000 |
| 2024-11-22 | $0.5561000 | $0.5183000 | $0.5807000 | $0.5107000 |
| 2024-11-21 | $0.4900000 | $0.5561000 | $0.5990000 | $0.4504000 |
| 2024-11-20 | $0.5434000 | $0.4900000 | $0.6156000 | $0.4580000 |
| 2024-11-19 | $0.5516000 | $0.5434000 | $0.5686000 | $0.4433000 |
| 2024-11-18 | $0.6220000 | $0.5516000 | $0.6286000 | $0.5161000 |
| 2024-11-17 | $0.6683000 | $0.6220000 | $0.6683000 | $0.6026000 |
| 2024-11-16 | $0.6492000 | $0.6683000 | $0.7235000 | $0.6411000 |
| 2024-11-15 | $0.6666000 | $0.6492000 | $0.7460000 | $0.6383000 |
| 2024-11-14 | $0.6652000 | $0.6666000 | $0.7242000 | $0.5494000 |
| 2024-11-13 | $0.7030000 | $0.6652000 | $0.7241000 | $0.5956000 |
| 2024-11-12 | $0.7817000 | $0.7030000 | $1.15 | $0.6612000 |
| 2024-11-11 | $0.8142000 | $0.7817000 | $0.8378000 | $0.7528000 |
| 2024-11-10 | $0.7813000 | $0.8142000 | $0.8643000 | $0.7448000 |
| 2024-11-09 | $0.8286000 | $0.7813000 | $0.8832000 | $0.7673000 |
| 2024-11-08 | $0.8904000 | $0.8286000 | $0.9133000 | $0.8286000 |
| 2024-11-07 | $0.8973000 | $0.8904000 | $0.9397000 | $0.8460000 |
| 2024-11-06 | $0.6610000 | $0.8973000 | $0.9404000 | $0.6610000 |
| 2024-11-05 | $0.6731000 | $0.6610000 | $0.8394000 | $0.6610000 |
| 2024-11-04 | $0.7341000 | $0.6731000 | $0.7949000 | $0.6383000 |
| 2024-11-03 | $0.7962000 | $0.7341000 | $0.8622000 | $0.6864000 |
| 2024-11-02 | $0.7889000 | $0.7962000 | $0.8097000 | $0.7891000 |
| 2024-11-01 | $0.7789000 | $0.7889000 | $0.8655000 | $0.7795000 |
| 2024-10-31 | $0.8565000 | $0.7789000 | $0.8683000 | $0.6737000 |
| 2024-10-30 | $0.9433000 | $0.8565000 | $0.9462000 | $0.8431000 |
| 2024-10-29 | $0.9015000 | $0.9433000 | $1.12 | $0.8986000 |
| 2024-10-28 | $0.8978000 | $0.9015000 | $0.9494000 | $0.8593000 |
| 2024-10-27 | $0.7884000 | $0.8978000 | $0.8978000 | $0.7650000 |
| 2024-10-26 | $0.8252000 | $0.7884000 | $0.8259000 | $0.7747000 |
| 2024-10-25 | $0.8306000 | $0.8252000 | $0.8756000 | $0.7930000 |
| 2024-10-24 | $0.8227000 | $0.8306000 | $0.9409000 | $0.7628000 |
| 2024-10-23 | $0.7791000 | $0.8227000 | $0.9956000 | $0.6721000 |
| 2024-10-22 | $0.7904000 | $0.7791000 | $0.7902000 | $0.7030000 |
| 2024-10-21 | $0.7908000 | $0.7904000 | $0.8575000 | $0.7408000 |
| 2024-10-20 | $0.6132000 | $0.7908000 | $0.7908000 | $0.6131000 |
| Pair | Exchange |
|---|---|
| SPX/USDT | ascendex |
| SPX/ETH | bilaxy |
| SPX/USDT | binanceusa |
| SPX/USDT | bingx |
| SPX/EUR | bit2me |
| SPX/USDT | bit2me |
| SPX/USDT | bitmart |
| SPX/USDT | bitrue |
| SPX/USDT | bitunix |
| SPX/EUR | bitvavo |
| SPX/BTC | bleutrade |
| SPX/DOGE | bleutrade |
| SPX/ETH | bleutrade |
| SPX/USDT | bleutrade |
| SPX/USD | btse |
| SPX/USDC | btse |
| SPX/USDT | btse |
| SPX/USDT | bybit |
| SPX/USD | cexio |
| SPX/USDC | cexio |
| SPX/USDT | cexio |
| SPX/USD | coinbase |
| SPX/INR | coindcx |
| SPX/USDT | coinex |
| SPX/PHP | coinspro |
| SPX/USDT | coinw |
| SPX/USD | cryptodotcom |
| SPX/USDT | digifinex |
| SPX/USDT | gateio |
| SPX/IDR | indodax |
| SPX/EUR | kraken |
| SPX/USD | kraken |
| SPX/USDT | kucoin |
| SPX/ETH | latoken |
| SPX/USDT | lbank |
| SPX/BRL | mercadobitcoin |
| SPX/USDC | mexc |
| SPX/USDT | mexc |
| SPX/USDT | phemex |
| SPX/USDT | poloniex |
| SPX/USDT | woo |
| SPX/USDT | xtpub |
| SPX/BTC | yobit |
| SPX/DOGE | yobit |
| SPX/ETH | yobit |
| SPX/RUR | yobit |
| SPX/USD | yobit |
| SPX/WAVES | yobit |
Sp8de (SPX)
Description
Sp8de is a protocol for A blockchain-based platform with multiple features that are essential for the growing blockchain gambling industry and whose solid implementation is lacking in any of the currently existing projects in this space. SPX is an Ethereum-based token that allows users to access the universe of applications, to bet within the ecosystem and it's also used to reward the developers fairly on the protocol level. SPX is an Ethereum-based token that allows users to access the universe of applications, to bet within the ecosystem and it's also used to reward the developers fairly on the protocol level.
| Full Name | Sp8de (SPX) |
|---|---|
| Start Date | 2018-08-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sp8de.com/ |
| @SP8DE_Official | |
| N/A | |
| www.reddit.com/r/sp8de/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 930,993,090 SPX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Sp8de is a protocol for A blockchain-based platform with multiple features that are essential for the growing blockchain gambling industry and whose solid implementation is lacking in any of the currently existing projects in this space. SPX is an Ethereum-based token that allows users to access the universe of applications, to bet within the ecosystem and it's also used to reward the developers fairly on the protocol level. SPX is an Ethereum-based token that allows users to access the universe of applications, to bet within the ecosystem and it's also used to reward the developers fairly on the protocol level.
Team:
- Alexey Kashirsky: CEO & Co-Founder
- Mikhail Krapivnoi: CIO & Co-Founder
- Evgeny Borchers: CVO & Co-Founder
- Alexander Baykiev: CMO & Co-founder
The Sp8de ICO began on the 8th of January and will end on the 11th of Marcha 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.00001011245 ETH starting price. The ICO funding target/cap is set at $4M.
Token Reserve Split (20%):
- 20% Business Development, Marketing, Bounties, Advisory
The SPX ICO features a bonus and bounty campaign.
USD Total funds raised based on the following Exchange rates:
1 ETH = 745 USD
| ICO Status | Finished |
|---|---|
| Token Supply | 8888888888 |
| Start Date | 2018-01-08 |
| End Date | 2018-03-11 |
| Fund Raised (BTC) | 9222.23 ETH |
| Fund Raised (USD) | 6870561.35 |
| Start Price (USD) | 0.00001011245 |
| Security Audit Company | Softline |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | Arbi.Expert |
| Blog | https://medium.com/@evgenybits |
| White Paper | sp8de.com/sp8de_white_paper.pdf |
Sp8de (SPX) News
