Login 
Sora (XOR)
XOR
1 Sora (XOR) Rank 8497
$0.003042
Buy / Sell
Sora (XOR) Rank 8497
Website
Twitter
0 XOR
Buy / Sell
Get Wallet
Sora (XOR) Price $0.00
$0.00
Sora (XOR) 24h Vol
$0
$0
Sora (XOR) Market Cap $0
$0
Sora (XOR) Circulating 0
0
Full Name
Sora (XOR)
Symbol
XOR
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XOR
1h
-0.18 %
24h
0.42 %
7d
-3.9 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-18 | $0.7636000 | $0.7585000 | $0.7669000 | $0.7562000 |
| 2024-04-17 | $0.0000700 | $0.0000650 | $0.0000740 | $0.0000640 |
| 2024-04-16 | $0.0000740 | $0.0000700 | $0.0000750 | $0.0000660 |
| 2024-04-15 | $0.0000790 | $0.0000740 | $0.0000910 | $0.0000710 |
| 2024-04-14 | $0.0000740 | $0.0000790 | $0.0000910 | $0.0000710 |
| 2024-04-13 | $0.0000860 | $0.0000740 | $0.0000910 | $0.0000710 |
| 2024-04-12 | $0.0001050 | $0.0000860 | $0.0001090 | $0.0000800 |
| 2024-04-11 | $0.0001170 | $0.0001050 | $0.0001400 | $0.0001010 |
| 2024-04-10 | $0.0001140 | $0.0001170 | $0.0001400 | $0.0001130 |
| 2024-04-09 | $0.0001320 | $0.0001140 | $0.0001350 | $0.0001000 |
| 2024-04-08 | $0.0001300 | $0.0001320 | $0.0001470 | $0.0001100 |
| 2024-04-07 | $0.0001150 | $0.0001300 | $0.0001560 | $0.0001110 |
| 2024-04-06 | $0.0001220 | $0.0001150 | $0.0001280 | $0.0001140 |
| 2024-04-05 | $0.0001180 | $0.0001220 | $0.0001350 | $0.0001070 |
| 2024-04-04 | $0.0001240 | $0.0001180 | $0.0001280 | $0.0000930 |
| 2024-04-03 | $0.0001490 | $0.0001240 | $0.0001530 | $0.0001060 |
| 2024-04-02 | $0.0001620 | $0.0001490 | $0.0001980 | $0.0001350 |
| 2024-04-01 | $0.0001820 | $0.0001620 | $0.0001850 | $0.0001600 |
| 2024-03-31 | $0.0001890 | $0.0001820 | $0.0002080 | $0.0001700 |
| 2024-03-30 | $0.0001940 | $0.0001890 | $0.0002030 | $0.0001860 |
| 2024-03-29 | $0.0001950 | $0.0001940 | $0.0002120 | $0.0001900 |
| 2024-03-28 | $0.0001880 | $0.0001950 | $0.0002240 | $0.0001850 |
| 2024-03-27 | $0.0002090 | $0.0001880 | $0.0002120 | $0.0001840 |
| 2024-03-26 | $0.0002120 | $0.0002090 | $0.0002210 | $0.0002020 |
| 2024-03-25 | $0.0002350 | $0.0002120 | $0.0002350 | $0.0002050 |
| 2024-03-24 | $0.0002050 | $0.0002350 | $0.0002500 | $0.0002000 |
| 2024-03-23 | $0.0002150 | $0.0002050 | $0.0002500 | $0.0002020 |
| 2024-03-22 | $0.0002240 | $0.0002150 | $0.0002320 | $0.0002100 |
| 2024-03-21 | $0.0002530 | $0.0002240 | $0.0002650 | $0.0002220 |
| 2024-03-20 | $0.0002090 | $0.0002530 | $0.0002650 | $0.0002090 |
| 2024-03-19 | $0.0002350 | $0.0002090 | $0.0002360 | $0.0002010 |
| 2024-03-18 | $0.0002380 | $0.0002350 | $0.0002900 | $0.0002220 |
| 2024-03-17 | $0.0002110 | $0.0002380 | $0.0002600 | $0.0001990 |
| 2024-03-16 | $0.0002290 | $0.0002110 | $0.0002380 | $0.0002050 |
| 2024-03-15 | $0.0002440 | $0.0002290 | $0.0002520 | $0.0002250 |
| 2024-03-14 | $0.0002360 | $0.0002440 | $0.0002800 | $0.0002200 |
| 2024-03-13 | $0.0002490 | $0.0002360 | $0.0002850 | $0.0002310 |
| 2024-03-12 | $0.0002290 | $0.0002490 | $0.0002640 | $0.0002150 |
| 2024-03-11 | $0.0002300 | $0.0002290 | $0.0002500 | $0.0002040 |
| 2024-03-10 | $0.0002380 | $0.0002300 | $0.0002480 | $0.0002200 |
| 2024-03-09 | $0.0002740 | $0.0002380 | $0.0002770 | $0.0002320 |
| 2024-03-08 | $0.0002760 | $0.0002740 | $0.0002960 | $0.0002490 |
| 2024-03-07 | $0.0002800 | $0.0002760 | $0.0002980 | $0.0002510 |
| 2024-03-06 | $0.0002380 | $0.0002800 | $0.0003170 | $0.0002320 |
| 2024-03-05 | $0.0002390 | $0.0002380 | $0.0002700 | $0.0002200 |
| 2024-03-04 | $0.0002280 | $0.0002390 | $0.0002690 | $0.0002260 |
| 2024-03-03 | $0.0002650 | $0.0002280 | $0.0002690 | $0.0002000 |
| 2024-03-02 | $0.0002770 | $0.0002650 | $0.0002810 | $0.0002510 |
| 2024-03-01 | $0.0002830 | $0.0002770 | $0.0002910 | $0.0002510 |
| 2024-02-29 | $0.0002930 | $0.0002830 | $0.0003010 | $0.0002780 |
| 2024-02-28 | $0.0003240 | $0.0002930 | $0.0003500 | $0.0002640 |
| 2024-02-27 | $0.0003380 | $0.0003240 | $0.0003420 | $0.0003010 |
| 2024-02-26 | $0.0003670 | $0.0003380 | $0.0003810 | $0.0003140 |
| 2024-02-25 | $0.0003520 | $0.0003670 | $0.0003930 | $0.0003500 |
| 2024-02-24 | $0.0003840 | $0.0003520 | $0.0004100 | $0.0003500 |
| 2024-02-23 | $0.0003730 | $0.0003840 | $0.0004000 | $0.0003420 |
| 2024-02-22 | $0.0003580 | $0.0003730 | $0.0003980 | $0.0003500 |
| 2024-02-21 | $0.0003640 | $0.0003580 | $0.0003990 | $0.0003500 |
| 2024-02-20 | $0.0004190 | $0.0003640 | $0.0004610 | $0.0003500 |
| 2024-02-19 | $0.0003490 | $0.0004190 | $0.0004800 | $0.0003360 |
| 2024-02-18 | $0.0003990 | $0.0003490 | $0.0004190 | $0.0003100 |
| 2024-02-17 | $0.0004820 | $0.0003990 | $0.0005500 | $0.0003500 |
| 2024-02-16 | $0.0002160 | $0.0004820 | $0.0005460 | $0.0002120 |
| 2024-02-15 | $0.7105000 | $0.7155000 | $0.7160000 | $0.7097000 |
| 2024-02-14 | $0.0002480 | $0.0002170 | $0.0002480 | $0.0002150 |
| 2024-02-13 | $0.005563 | $0.0002480 | $0.005652 | $0.0002380 |
| 2024-02-12 | $0.005936 | $0.005563 | $0.006500 | $0.005384 |
| 2024-02-11 | $0.005676 | $0.005936 | $0.006599 | $0.005357 |
| 2024-02-10 | $0.005580 | $0.005676 | $0.006110 | $0.005192 |
| 2024-02-09 | $0.006268 | $0.005580 | $0.006305 | $0.005321 |
| 2024-02-08 | $0.006451 | $0.006268 | $0.006639 | $0.006225 |
| 2024-02-07 | $0.006469 | $0.006453 | $0.006561 | $0.006426 |
| 2024-02-06 | $0.006380 | $0.006469 | $0.007158 | $0.006157 |
| 2024-02-05 | $0.006663 | $0.006380 | $0.006939 | $0.005785 |
| 2024-02-04 | $0.006505 | $0.006663 | $0.006947 | $0.006001 |
| 2024-02-03 | $0.006627 | $0.006505 | $0.007290 | $0.005576 |
| 2024-02-02 | $0.006995 | $0.006627 | $0.007008 | $0.006142 |
| 2024-02-01 | $0.007354 | $0.006995 | $0.007375 | $0.006600 |
| 2024-01-31 | $0.007126 | $0.007354 | $0.007481 | $0.006779 |
| 2024-01-30 | $0.007089 | $0.007126 | $0.007270 | $0.007064 |
| 2024-01-29 | $0.006837 | $0.007089 | $0.007590 | $0.006427 |
| 2024-01-28 | $0.007126 | $0.006837 | $0.007248 | $0.006660 |
| 2024-01-27 | $0.006731 | $0.007126 | $0.007257 | $0.006533 |
| 2024-01-26 | $0.006529 | $0.006731 | $0.006982 | $0.006400 |
| 2024-01-25 | $0.006578 | $0.006529 | $0.006580 | $0.006098 |
| 2024-01-24 | $0.006414 | $0.006578 | $0.007357 | $0.006404 |
| 2024-01-23 | $0.006919 | $0.006414 | $0.007295 | $0.006077 |
| 2024-01-22 | $0.007418 | $0.006919 | $0.007514 | $0.006793 |
| 2024-01-21 | $0.007842 | $0.007418 | $0.007894 | $0.006703 |
| 2024-01-20 | $0.006517 | $0.007842 | $0.008419 | $0.006405 |
| 2024-01-19 | $0.006814 | $0.006517 | $0.007442 | $0.005857 |
| 2024-01-18 | $0.006565 | $0.006814 | $0.008029 | $0.006563 |
| 2024-01-17 | $0.006314 | $0.006565 | $0.007095 | $0.005857 |
| 2024-01-16 | $0.006813 | $0.006314 | $0.007099 | $0.005692 |
| 2024-01-15 | $0.006926 | $0.006813 | $0.006927 | $0.006214 |
| 2024-01-14 | $0.006866 | $0.006926 | $0.007695 | $0.006773 |
| 2024-01-13 | $0.007774 | $0.006866 | $0.007818 | $0.006641 |
| 2024-01-12 | $0.007366 | $0.007774 | $0.008183 | $0.007275 |
| 2024-01-11 | $0.005843 | $0.007366 | $0.009100 | $0.005843 |
| 2024-01-10 | $0.006277 | $0.005843 | $0.006277 | $0.005499 |
| 2024-01-09 | $0.005688 | $0.006277 | $0.006396 | $0.005579 |
| 2024-01-08 | $0.005987 | $0.005688 | $0.006263 | $0.005354 |
| 2024-01-07 | $0.006287 | $0.005987 | $0.006957 | $0.005761 |
| 2023-11-29 | $0.005163 | $0.005220 | $0.005227 | $0.005163 |
| 2023-11-28 | $0.0049230 | $0.005163 | $0.005488 | $0.0045110 |
| 2023-11-27 | $0.005436 | $0.0049230 | $0.005716 | $0.0047000 |
| 2023-11-26 | $0.005395 | $0.005436 | $0.005994 | $0.005249 |
| 2023-11-25 | $0.005209 | $0.005395 | $0.005899 | $0.0049160 |
| 2023-11-24 | $0.0045710 | $0.005209 | $0.005405 | $0.0045760 |
| 2023-11-23 | $0.005414 | $0.0045710 | $0.006000 | $0.0045000 |
| 2023-11-22 | $0.0047360 | $0.005414 | $0.006380 | $0.0047360 |
| 2023-11-21 | $0.0044920 | $0.0047360 | $0.005245 | $0.0044040 |
| 2023-11-20 | $0.0047950 | $0.0044920 | $0.0048090 | $0.0042060 |
| 2023-11-19 | $0.0044740 | $0.0047950 | $0.005268 | $0.0042810 |
| 2023-11-18 | $0.0042290 | $0.0044740 | $0.0046020 | $0.0041640 |
| 2023-11-17 | $0.0045280 | $0.0042290 | $0.0045990 | $0.0041590 |
| 2023-11-16 | $0.0044240 | $0.0045280 | $0.0047740 | $0.0041510 |
| 2023-11-15 | $0.0044190 | $0.0044240 | $0.0044790 | $0.0041650 |
| 2023-11-14 | $0.0046360 | $0.0044190 | $0.0046370 | $0.0040210 |
| 2023-11-13 | $0.0042660 | $0.0046360 | $0.005870 | $0.0042020 |
| 2023-11-12 | $0.0040460 | $0.0042660 | $0.0043860 | $0.0040220 |
| 2023-11-11 | $0.0040860 | $0.0040460 | $0.0041200 | $0.0039160 |
| 2023-11-10 | $0.0039720 | $0.0040860 | $0.0041890 | $0.0038190 |
| 2023-11-09 | $0.0039850 | $0.0039720 | $0.005098 | $0.0038630 |
| 2023-11-08 | $0.0040720 | $0.0039850 | $0.0041990 | $0.0036000 |
| 2023-11-07 | $0.0041300 | $0.0040720 | $0.0043050 | $0.0036000 |
| 2023-11-06 | $0.0040230 | $0.0041300 | $0.0043510 | $0.0038670 |
| 2023-11-05 | $0.0044460 | $0.0040230 | $0.005005 | $0.0038140 |
| 2023-11-04 | $0.0041680 | $0.0044460 | $0.0045350 | $0.0039630 |
| 2023-11-03 | $0.0042980 | $0.0041680 | $0.0044330 | $0.0038130 |
| 2023-11-02 | $0.0043600 | $0.0042980 | $0.0045090 | $0.0040090 |
| 2023-11-01 | $0.0042110 | $0.0043600 | $0.0045000 | $0.0037690 |
| 2023-10-31 | $0.0041550 | $0.0042110 | $0.0046960 | $0.0040040 |
| 2023-10-30 | $0.0048700 | $0.0041550 | $0.005138 | $0.0035000 |
| 2023-10-29 | $0.005330 | $0.0048700 | $0.005432 | $0.0046800 |
| 2023-10-28 | $0.005132 | $0.005330 | $0.005500 | $0.0048510 |
| 2023-10-27 | $0.0049360 | $0.005132 | $0.005744 | $0.0046010 |
| 2023-10-26 | $0.005085 | $0.0049360 | $0.005283 | $0.0045630 |
| 2023-10-25 | $0.005346 | $0.005085 | $0.005450 | $0.0044270 |
| 2023-10-24 | $0.005122 | $0.005346 | $0.005600 | $0.0042010 |
| 2023-10-23 | $0.005472 | $0.005122 | $0.006416 | $0.0047000 |
| 2023-10-22 | $0.0044400 | $0.005472 | $0.006419 | $0.0040200 |
| 2023-10-21 | $0.0048480 | $0.0044400 | $0.0049500 | $0.0044000 |
| 2023-10-20 | $0.005125 | $0.0048480 | $0.005868 | $0.0047550 |
| 2023-10-19 | $0.006564 | $0.005125 | $0.006586 | $0.005017 |
| 2023-10-18 | $0.008870 | $0.006564 | $0.009006 | $0.006200 |
| 2023-10-17 | $0.0114900 | $0.008870 | $0.0119500 | $0.007100 |
| 2023-10-16 | $0.008796 | $0.0114900 | $0.0130000 | $0.008432 |
| 2023-10-15 | $0.008921 | $0.008796 | $0.0100700 | $0.008400 |
| 2023-10-14 | $0.007129 | $0.008921 | $0.0106300 | $0.007047 |
| 2023-10-13 | $0.005438 | $0.007129 | $0.008199 | $0.005398 |
| 2023-10-12 | $0.006502 | $0.005438 | $0.008228 | $0.005199 |
| 2023-10-11 | $0.0049240 | $0.006502 | $0.006999 | $0.0041010 |
| 2023-10-10 | $0.006850 | $0.0049240 | $0.007160 | $0.0048010 |
| 2023-10-09 | $0.007507 | $0.006850 | $0.007990 | $0.006500 |
| 2023-10-08 | $0.009670 | $0.007507 | $0.009880 | $0.007407 |
| 2023-10-07 | $0.0133500 | $0.009670 | $0.0140100 | $0.008999 |
| 2023-10-06 | $0.0147100 | $0.0133500 | $0.0169000 | $0.0121200 |
| 2023-10-05 | $0.0176000 | $0.0147100 | $0.0190100 | $0.0127500 |
| 2023-10-04 | $0.0178300 | $0.0176000 | $0.0199900 | $0.0154600 |
| 2023-10-03 | $0.0218700 | $0.0178300 | $0.0258800 | $0.0162200 |
| 2023-10-02 | $0.0149100 | $0.0218700 | $0.0259700 | $0.0135200 |
| 2023-10-01 | $0.0133300 | $0.0149100 | $0.0155000 | $0.0114300 |
| 2023-09-30 | $0.0148600 | $0.0133300 | $0.0157200 | $0.0118200 |
| 2023-09-29 | $0.0176800 | $0.0148600 | $0.0181000 | $0.0146000 |
| 2023-09-28 | $0.0185100 | $0.0176800 | $0.0193000 | $0.0162000 |
| 2023-09-27 | $0.0189900 | $0.0185100 | $0.0305700 | $0.0179900 |
| 2023-09-26 | $0.4062000 | $0.4062000 | $0.4064000 | $0.4061000 |
| 2023-09-25 | $0.0232500 | $0.0207100 | $0.0258600 | $0.0200000 |
| 2023-09-24 | $0.0260600 | $0.0232500 | $0.0278300 | $0.0224400 |
| 2023-09-23 | $0.0287300 | $0.0260600 | $0.0288200 | $0.0250200 |
| 2023-09-22 | $0.0321500 | $0.0287300 | $0.0340000 | $0.0282000 |
| 2023-09-21 | $0.0338700 | $0.0321500 | $0.0369700 | $0.0303100 |
| 2023-09-20 | $0.0444900 | $0.0338700 | $0.0450000 | $0.0318400 |
| 2023-09-19 | $0.0441100 | $0.0444900 | $0.0510 | $0.0374300 |
| 2023-09-18 | $0.0299900 | $0.0441100 | $0.0490000 | $0.0260100 |
| 2023-09-17 | $0.0340700 | $0.0299900 | $0.0349700 | $0.0246400 |
| 2023-09-16 | $0.0403400 | $0.0340700 | $0.0449900 | $0.0321800 |
| 2023-09-15 | $0.0531 | $0.0403400 | $0.0532 | $0.0350400 |
| 2023-09-14 | $0.0552 | $0.0531 | $0.0690 | $0.0420000 |
| 2023-09-13 | $0.0307600 | $0.0552 | $0.0580 | $0.0260000 |
| 2023-09-12 | $0.0190100 | $0.0307600 | $0.0353300 | $0.0187300 |
| 2023-09-11 | $0.4136000 | $0.4139000 | $0.4139000 | $0.4135000 |
| 2023-09-10 | $0.0221500 | $0.0209600 | $0.0227900 | $0.0180000 |
| 2023-09-09 | $0.0227800 | $0.0221500 | $0.0238300 | $0.0214900 |
| 2023-09-08 | $0.0244600 | $0.0227800 | $0.0269700 | $0.0201100 |
| 2023-09-07 | $0.0281300 | $0.0244600 | $0.0349900 | $0.0232900 |
| 2023-09-06 | $0.0283000 | $0.0281300 | $0.0329900 | $0.0259800 |
| 2023-09-05 | $0.0328400 | $0.0283000 | $0.0340000 | $0.0265700 |
| 2023-09-04 | $0.0363500 | $0.0328400 | $0.0371900 | $0.0299900 |
| 2023-09-03 | $0.0395400 | $0.0363500 | $0.0426900 | $0.0332300 |
| 2023-09-02 | $0.0418500 | $0.0395400 | $0.0468000 | $0.0370200 |
| 2023-09-01 | $0.0349700 | $0.0418500 | $0.0499900 | $0.0301400 |
| 2023-08-31 | $0.0405800 | $0.0349700 | $0.0411700 | $0.0335200 |
| 2023-08-30 | $0.0490700 | $0.0405800 | $0.0495600 | $0.0397900 |
| 2023-08-29 | $0.0519 | $0.0490700 | $0.0549 | $0.0460100 |
| 2023-08-28 | $0.0548 | $0.0519 | $0.0630 | $0.0469700 |
| 2023-08-27 | $0.0639 | $0.0548 | $0.0850 | $0.0535 |
| 2023-08-26 | $0.0720 | $0.0639 | $0.0740 | $0.0620 |
| 2023-08-25 | $0.0773 | $0.0720 | $0.0777 | $0.0700 |
| 2023-08-24 | $0.0861 | $0.0773 | $0.0880 | $0.0750 |
| 2023-08-23 | $0.0900 | $0.0861 | $0.0950 | $0.0810 |
| 2023-08-22 | $0.0918 | $0.0900 | $0.0945 | $0.0860 |
| 2023-08-21 | $0.1003000 | $0.0918 | $0.1100000 | $0.0871 |
| 2023-08-20 | $0.0922 | $0.1003000 | $0.1034000 | $0.0850 |
| 2023-08-19 | $0.0989 | $0.0922 | $0.1020000 | $0.0910 |
| 2023-08-18 | $0.1129000 | $0.0989 | $0.1233000 | $0.0917 |
| 2023-08-17 | $0.1245000 | $0.1129000 | $0.1344000 | $0.1084000 |
| 2023-07-28 | $0.4760000 | $0.4761000 | $0.4762000 | $0.4759000 |
| 2023-07-27 | $0.2525000 | $0.2442000 | $0.2524000 | $0.2360000 |
| 2023-07-26 | $0.4752000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2023-07-25 | $0.4732000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2023-07-24 | $0.4831000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2023-07-23 | $0.4774000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2023-07-22 | $0.4840000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2023-07-21 | $0.4839000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-07-20 | $0.2441000 | $0.2525000 | $0.2525000 | $0.2360000 |
| 2023-07-19 | $0.2712000 | $0.2441000 | $0.2735000 | $0.2302000 |
| 2023-07-18 | $0.2831000 | $0.2712000 | $0.3000000 | $0.2535000 |
| 2023-07-17 | $0.2935000 | $0.2831000 | $0.4033000 | $0.2720000 |
| 2023-07-16 | $0.2406000 | $0.2935000 | $0.3800000 | $0.2298000 |
| 2023-07-15 | $0.2235000 | $0.2406000 | $0.2425000 | $0.2145000 |
| 2023-07-14 | $0.2266000 | $0.2235000 | $0.2402000 | $0.2127000 |
| 2023-07-13 | $0.2169000 | $0.2266000 | $0.2300000 | $0.2079000 |
| 2023-07-12 | $0.2111000 | $0.2169000 | $0.2360000 | $0.2010000 |
| 2023-07-11 | $0.2192000 | $0.2111000 | $0.2353000 | $0.2000000 |
| 2023-07-10 | $0.2250000 | $0.2192000 | $0.2369000 | $0.2088000 |
| 2023-07-09 | $0.2350000 | $0.2250000 | $0.2360000 | $0.2080000 |
| 2023-07-08 | $0.2657000 | $0.2350000 | $0.2975000 | $0.2000000 |
| 2023-07-07 | $0.2438000 | $0.2657000 | $0.2700000 | $0.2110000 |
| 2023-07-06 | $0.2928000 | $0.2438000 | $0.2943000 | $0.2400000 |
| 2023-07-05 | $0.3286000 | $0.2928000 | $0.3410000 | $0.2613000 |
| 2023-07-04 | $0.3747000 | $0.3286000 | $0.3761000 | $0.3150000 |
| 2023-07-03 | $0.3968000 | $0.3747000 | $0.4122000 | $0.3580000 |
| 2023-07-02 | $0.4157000 | $0.3968000 | $0.4642000 | $0.3680000 |
| 2023-07-01 | $0.4467000 | $0.4157000 | $0.4497000 | $0.4041000 |
| 2023-06-30 | $0.4263000 | $0.4467000 | $0.4480000 | $0.4040000 |
| 2023-06-29 | $0.4750000 | $0.4263000 | $0.4750000 | $0.4000000 |
| 2023-06-28 | $0.4859000 | $0.4675000 | $0.5000000 | $0.4604000 |
| 2023-06-27 | $0.4635000 | $0.4859000 | $0.5267000 | $0.4641000 |
| 2023-06-26 | $0.4846000 | $0.4635000 | $0.4975000 | $0.4310000 |
| 2023-06-25 | $0.5230000 | $0.4846000 | $0.5381000 | $0.4838000 |
| 2023-06-24 | $0.5466000 | $0.5230000 | $0.5701000 | $0.5159000 |
| 2023-06-23 | $0.5396000 | $0.5466000 | $0.5580000 | $0.5254000 |
| 2023-06-22 | $0.5669000 | $0.5396000 | $0.6095000 | $0.5267000 |
| 2023-06-21 | $0.5489000 | $0.5669000 | $0.6353000 | $0.5142000 |
| 2023-06-20 | $0.6356000 | $0.5489000 | $0.6834000 | $0.5373000 |
| 2023-06-19 | $0.7052000 | $0.6356000 | $0.7268000 | $0.6233000 |
| 2023-06-18 | $0.4874000 | $0.7052000 | $0.8289000 | $0.4687000 |
| 2023-06-17 | $0.3858000 | $0.4874000 | $0.5766000 | $0.3871000 |
| 2023-06-16 | $0.3551000 | $0.3858000 | $0.3959000 | $0.3214000 |
| 2023-06-15 | $0.3775000 | $0.3551000 | $0.3857000 | $0.3308000 |
| 2023-06-14 | $0.4159000 | $0.3775000 | $0.4227000 | $0.3562000 |
| 2023-06-13 | $0.4979000 | $0.4159000 | $0.4986000 | $0.4019000 |
| 2023-06-12 | $0.5256000 | $0.4979000 | $0.5542000 | $0.4804000 |
| 2023-06-11 | $0.5739000 | $0.5256000 | $0.6005000 | $0.5209000 |
| 2023-06-10 | $0.5936000 | $0.5739000 | $0.6279000 | $0.5345000 |
| 2023-06-09 | $0.6534000 | $0.5936000 | $0.6940000 | $0.5547000 |
| 2023-06-08 | $0.6663000 | $0.6534000 | $0.8061000 | $0.5888000 |
| 2023-06-07 | $0.7320000 | $0.6663000 | $0.7557000 | $0.6326000 |
| 2023-06-06 | $0.7797000 | $0.7320000 | $0.8358000 | $0.6666000 |
| 2023-06-05 | $0.8659000 | $0.7797000 | $0.8637000 | $0.7212000 |
| 2023-06-04 | $0.8691000 | $0.8659000 | $0.9302000 | $0.7658000 |
| 2023-06-03 | $0.9668000 | $0.8691000 | $1.02 | $0.8606000 |
| 2023-06-02 | $1.14 | $0.9668000 | $1.17 | $0.9392000 |
| 2023-06-01 | $1.03 | $1.14 | $1.14 | $0.9339000 |
| 2023-05-31 | $1.09 | $1.03 | $1.12 | $0.8289000 |
| 2023-05-30 | $1.16 | $1.09 | $1.17 | $1.02 |
| 2023-05-29 | $1.20 | $1.16 | $1.20 | $1.01 |
| 2023-05-28 | $1.13 | $1.20 | $1.30 | $1.09 |
| 2023-05-27 | $1.17 | $1.13 | $1.25 | $1.09 |
| 2023-05-26 | $1.19 | $1.17 | $1.24 | $1.08 |
| 2023-05-25 | $1.22 | $1.19 | $1.26 | $1.02 |
| 2023-05-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-05-15 | $1.34 | $1.47 | $1.59 | $1.24 |
| 2023-05-14 | $1.47 | $1.34 | $1.52 | $1.29 |
| 2023-05-13 | $1.26 | $1.47 | $1.48 | $1.17 |
| 2023-05-12 | $1.46 | $1.26 | $1.59 | $1.25 |
| 2023-05-11 | $1.24 | $1.46 | $1.56 | $1.18 |
| 2023-05-10 | $1.44 | $1.24 | $1.66 | $1.24 |
| 2023-05-09 | $1.57 | $1.44 | $1.80 | $1.33 |
| 2023-05-08 | $1.82 | $1.57 | $1.89 | $1.48 |
| 2023-05-07 | $1.75 | $1.82 | $1.96 | $1.58 |
| 2023-05-06 | $1.98 | $1.75 | $1.98 | $1.73 |
| 2023-05-05 | $1.83 | $1.98 | $2.13 | $1.76 |
| 2023-05-04 | $1.92 | $1.83 | $1.99 | $1.66 |
| 2023-05-03 | $1.98 | $1.92 | $2.17 | $1.74 |
| 2023-05-02 | $1.95 | $1.98 | $2.17 | $1.82 |
| 2023-05-01 | $2.12 | $1.95 | $2.16 | $1.90 |
| 2023-04-30 | $2.08 | $2.12 | $2.20 | $1.84 |
| 2023-04-29 | $2.09 | $2.08 | $2.29 | $1.99 |
| 2023-04-28 | $2.28 | $2.09 | $2.52 | $2.07 |
| 2023-04-27 | $2.34 | $2.28 | $2.45 | $2.09 |
| 2023-04-26 | $2.42 | $2.34 | $2.53 | $2.14 |
| 2023-04-25 | $2.21 | $2.42 | $2.52 | $2.22 |
| 2023-04-24 | $2.30 | $2.21 | $2.54 | $2.16 |
| 2023-04-23 | $2.25 | $2.30 | $2.32 | $1.87 |
| 2023-04-22 | $2.01 | $2.25 | $2.29 | $1.99 |
| 2023-04-21 | $2.30 | $2.01 | $2.27 | $1.93 |
| 2023-04-20 | $2.18 | $2.30 | $2.44 | $2.00 |
| 2023-04-19 | $2.39 | $2.18 | $2.39 | $2.08 |
| 2023-04-18 | $2.38 | $2.39 | $2.70 | $2.24 |
| 2023-04-17 | $2.47 | $2.38 | $2.76 | $2.33 |
| 2023-04-16 | $2.49 | $2.47 | $2.83 | $2.39 |
| 2023-04-15 | $2.65 | $2.49 | $2.85 | $2.23 |
| 2023-04-14 | $2.92 | $2.65 | $3.07 | $2.35 |
| 2023-04-13 | $2.64 | $2.92 | $3.09 | $2.43 |
| 2023-04-12 | $2.74 | $2.64 | $3.15 | $2.62 |
| 2023-04-11 | $2.75 | $2.74 | $3.09 | $2.68 |
| 2023-04-10 | $2.85 | $2.75 | $3.25 | $2.74 |
| 2023-04-09 | $2.80 | $2.85 | $3.11 | $2.80 |
| 2023-04-08 | $3.01 | $2.80 | $3.17 | $2.71 |
| 2023-04-07 | $3.10 | $3.01 | $3.13 | $2.75 |
| 2023-04-06 | $2.85 | $3.10 | $3.13 | $2.67 |
| 2023-04-05 | $3.24 | $2.85 | $3.35 | $2.85 |
| 2023-04-04 | $3.04 | $3.24 | $3.53 | $2.79 |
| 2023-04-03 | $3.29 | $3.04 | $3.51 | $2.84 |
| 2023-04-02 | $3.42 | $3.29 | $3.47 | $2.94 |
| 2023-04-01 | $3.14 | $3.42 | $3.50 | $3.06 |
| 2023-03-31 | $3.48 | $3.14 | $3.65 | $3.04 |
| 2023-03-30 | $3.42 | $3.48 | $3.72 | $3.10 |
| 2023-03-29 | $3.45 | $3.42 | $3.71 | $3.06 |
| 2023-03-28 | $3.16 | $3.45 | $3.90 | $3.16 |
| 2023-03-27 | $3.40 | $3.16 | $3.63 | $3.16 |
| 2023-03-26 | $3.62 | $3.40 | $3.83 | $3.28 |
| 2023-03-25 | $3.73 | $3.62 | $3.81 | $3.30 |
| 2023-03-24 | $3.50 | $3.73 | $3.75 | $3.25 |
| 2023-03-23 | $3.81 | $3.50 | $4.07 | $3.30 |
| 2023-03-22 | $4.05 | $3.81 | $4.15 | $3.32 |
| 2023-03-21 | $3.53 | $4.05 | $4.19 | $3.51 |
| 2023-03-20 | $4.15 | $3.53 | $4.11 | $3.36 |
| 2023-03-19 | $4.19 | $4.15 | $4.24 | $3.57 |
| 2023-03-18 | $3.97 | $4.19 | $4.51 | $3.63 |
| 2023-03-17 | $3.93 | $3.97 | $4.92 | $3.56 |
| 2023-03-16 | $3.47 | $3.93 | $4.29 | $2.95 |
| 2023-03-15 | $3.40 | $3.47 | $3.50 | $2.98 |
| 2023-03-14 | $3.41 | $3.40 | $3.76 | $2.91 |
| 2023-03-13 | $3.59 | $3.41 | $4.09 | $3.40 |
| 2023-03-12 | $2.94 | $3.59 | $3.82 | $3.09 |
| 2023-03-11 | $3.04 | $2.94 | $3.93 | $2.52 |
| 2023-03-10 | $2.94 | $3.04 | $3.28 | $2.78 |
| 2023-03-09 | $3.14 | $2.94 | $3.17 | $2.73 |
| 2023-03-08 | $3.51 | $3.14 | $3.54 | $3.08 |
| 2023-03-07 | $3.42 | $3.51 | $3.85 | $3.18 |
| 2023-03-06 | $3.72 | $3.42 | $4.09 | $3.27 |
| 2023-03-05 | $3.73 | $3.72 | $4.08 | $3.46 |
| 2023-03-04 | $4.01 | $3.73 | $4.22 | $3.60 |
| 2023-03-03 | $3.92 | $4.01 | $4.46 | $3.73 |
| 2023-03-02 | $4.20 | $3.92 | $4.57 | $3.62 |
| 2023-03-01 | $3.89 | $4.20 | $4.90 | $3.92 |
| 2023-02-28 | $3.70 | $3.89 | $4.68 | $3.40 |
| 2023-02-27 | $3.73 | $3.70 | $3.75 | $3.27 |
| 2023-02-26 | $3.21 | $3.73 | $3.80 | $3.20 |
| 2023-02-25 | $3.24 | $3.21 | $3.52 | $2.97 |
| 2023-02-24 | $3.50 | $3.24 | $3.64 | $3.11 |
| 2023-02-23 | $3.47 | $3.50 | $3.72 | $3.14 |
| 2023-02-22 | $3.47 | $3.47 | $3.95 | $3.08 |
| 2023-02-21 | $3.65 | $3.47 | $3.89 | $3.21 |
| 2023-02-20 | $3.63 | $3.65 | $3.86 | $3.21 |
| 2023-02-19 | $3.53 | $3.63 | $3.80 | $3.25 |
| 2023-02-18 | $3.47 | $3.53 | $3.93 | $3.03 |
| 2023-02-17 | $3.42 | $3.47 | $4.02 | $2.97 |
| 2023-02-16 | $4.01 | $3.42 | $3.92 | $3.25 |
| 2023-02-15 | $3.82 | $4.01 | $4.14 | $3.43 |
| 2023-02-14 | $3.47 | $3.82 | $4.05 | $3.32 |
| 2023-02-13 | $3.31 | $3.47 | $4.03 | $3.06 |
| 2023-02-12 | $3.26 | $3.31 | $4.43 | $3.04 |
| 2023-02-11 | $3.29 | $3.26 | $4.05 | $2.97 |
| 2023-02-10 | $3.04 | $3.29 | $3.41 | $2.28 |
| 2023-02-09 | $3.64 | $3.04 | $3.60 | $3.02 |
| 2023-02-08 | $3.62 | $3.64 | $4.01 | $3.31 |
| 2023-02-07 | $3.67 | $3.62 | $4.21 | $3.31 |
| 2023-02-06 | $3.76 | $3.67 | $4.26 | $3.42 |
| 2023-02-05 | $3.62 | $3.76 | $4.01 | $3.38 |
| 2023-02-04 | $4.23 | $3.62 | $4.68 | $3.61 |
| 2023-02-03 | $3.86 | $4.23 | $4.28 | $3.66 |
| 2023-02-02 | $4.31 | $3.86 | $4.64 | $3.62 |
| 2023-02-01 | $4.50 | $4.31 | $4.71 | $3.47 |
| 2023-01-31 | $4.59 | $4.50 | $4.74 | $4.01 |
| 2023-01-30 | $4.43 | $4.59 | $4.79 | $3.84 |
| 2023-01-29 | $5.05 | $4.43 | $5.61 | $3.90 |
| 2023-01-28 | $4.27 | $5.05 | $5.77 | $4.13 |
| 2023-01-27 | $3.70 | $4.27 | $4.60 | $3.42 |
| 2023-01-26 | $3.30 | $3.70 | $3.91 | $3.20 |
| 2023-01-25 | $3.36 | $3.30 | $3.86 | $3.21 |
| 2023-01-24 | $3.52 | $3.36 | $3.51 | $3.03 |
| 2023-01-23 | $3.20 | $3.52 | $3.78 | $2.79 |
| 2023-01-22 | $3.24 | $3.20 | $3.84 | $2.77 |
| 2023-01-21 | $3.25 | $3.24 | $3.31 | $2.70 |
| 2023-01-20 | $3.09 | $3.25 | $3.51 | $2.87 |
| 2023-01-19 | $2.89 | $3.09 | $3.92 | $2.64 |
| 2023-01-18 | $3.07 | $2.89 | $3.26 | $2.69 |
| 2023-01-17 | $3.56 | $3.07 | $3.60 | $3.02 |
| 2023-01-16 | $3.73 | $3.56 | $3.79 | $3.07 |
| 2023-01-15 | $3.62 | $3.73 | $3.80 | $3.12 |
| 2023-01-14 | $3.31 | $3.62 | $3.93 | $3.14 |
| 2023-01-13 | $3.05 | $3.31 | $3.47 | $2.96 |
| 2023-01-12 | $3.12 | $3.05 | $3.34 | $2.91 |
| 2023-01-11 | $2.79 | $3.12 | $3.27 | $2.77 |
| 2023-01-10 | $3.02 | $2.79 | $3.20 | $2.66 |
| 2023-01-09 | $2.72 | $3.02 | $3.15 | $2.66 |
| 2023-01-08 | $2.73 | $2.72 | $3.05 | $2.67 |
| 2023-01-07 | $2.74 | $2.73 | $3.13 | $2.71 |
| 2023-01-06 | $2.77 | $2.74 | $3.20 | $2.69 |
| 2023-01-05 | $2.97 | $2.98 | $2.98 | $2.97 |
| 2023-01-04 | $3.09 | $2.97 | $3.22 | $2.74 |
| 2023-01-03 | $3.10 | $3.09 | $3.11 | $2.84 |
| 2023-01-02 | $3.14 | $3.10 | $3.18 | $2.77 |
| 2023-01-01 | $3.05 | $3.14 | $3.40 | $2.79 |
| 2022-12-31 | $2.70 | $3.05 | $3.13 | $2.69 |
| 2022-12-30 | $3.03 | $2.70 | $3.09 | $2.68 |
| 2022-12-29 | $2.85 | $3.03 | $3.17 | $2.73 |
| 2022-12-28 | $3.00 | $2.85 | $3.02 | $2.69 |
| 2022-12-27 | $2.87 | $3.00 | $3.10 | $2.80 |
| 2022-12-26 | $3.04 | $2.87 | $3.19 | $2.68 |
| 2022-12-25 | $2.96 | $3.04 | $3.21 | $2.69 |
| 2022-12-24 | $2.94 | $2.96 | $3.25 | $2.83 |
| 2022-12-23 | $3.17 | $2.94 | $3.27 | $2.88 |
| 2022-12-22 | $3.05 | $3.17 | $3.22 | $2.82 |
| 2022-12-21 | $3.10 | $3.05 | $3.21 | $2.87 |
| 2022-12-20 | $2.80 | $3.10 | $3.27 | $2.86 |
| 2022-12-19 | $3.02 | $2.80 | $3.06 | $2.70 |
| 2022-12-18 | $2.80 | $3.02 | $3.13 | $2.76 |
| 2022-12-17 | $3.16 | $2.80 | $3.21 | $2.70 |
| 2022-12-16 | $3.00 | $3.16 | $3.16 | $2.62 |
| 2022-12-15 | $2.96 | $3.00 | $3.68 | $2.68 |
| 2022-12-14 | $3.31 | $2.96 | $3.48 | $2.83 |
| 2022-12-13 | $3.33 | $3.31 | $3.50 | $2.91 |
| 2022-12-12 | $3.65 | $3.33 | $3.94 | $3.05 |
| 2022-12-11 | $3.48 | $3.65 | $3.94 | $3.35 |
| 2022-12-10 | $3.86 | $3.48 | $3.98 | $3.46 |
| 2022-12-09 | $3.81 | $3.86 | $4.02 | $3.63 |
| 2022-12-08 | $4.08 | $3.81 | $4.46 | $3.76 |
| 2022-12-07 | $3.89 | $4.08 | $4.36 | $3.73 |
| 2022-12-06 | $4.02 | $3.89 | $4.41 | $3.87 |
| 2022-12-05 | $4.06 | $4.02 | $4.42 | $3.82 |
| 2022-12-04 | $4.31 | $4.06 | $4.55 | $4.03 |
| 2022-12-03 | $4.20 | $4.31 | $4.39 | $3.88 |
| 2022-12-02 | $4.13 | $4.19 | $4.54 | $3.84 |
| 2022-12-01 | $4.41 | $4.13 | $4.61 | $3.91 |
| 2022-11-30 | $4.27 | $4.41 | $4.63 | $3.95 |
| 2022-11-29 | $3.82 | $4.27 | $4.32 | $3.76 |
| 2022-11-28 | $4.21 | $3.82 | $4.17 | $3.63 |
| 2022-11-27 | $3.86 | $4.21 | $4.26 | $3.75 |
| 2022-11-26 | $3.57 | $3.86 | $4.19 | $3.51 |
| 2022-11-25 | $3.70 | $3.57 | $4.10 | $3.49 |
| 2022-11-24 | $4.23 | $3.70 | $4.35 | $3.70 |
| 2022-11-23 | $4.40 | $4.23 | $4.60 | $3.84 |
| 2022-11-22 | $3.86 | $4.40 | $4.41 | $3.93 |
| 2022-11-21 | $4.40 | $3.86 | $4.39 | $3.77 |
| 2022-11-20 | $3.37 | $4.40 | $4.53 | $3.11 |
| 2022-11-19 | $4.18 | $3.37 | $4.23 | $3.19 |
| 2022-11-18 | $4.61 | $4.18 | $4.96 | $3.88 |
| 2022-11-17 | $4.80 | $4.61 | $5.22 | $4.27 |
| 2022-11-16 | $5.26 | $4.80 | $5.49 | $4.75 |
| 2022-11-15 | $5.46 | $5.26 | $5.95 | $5.19 |
| 2022-11-14 | $5.83 | $5.46 | $6.12 | $5.17 |
| 2022-11-13 | $5.91 | $5.84 | $6.20 | $5.30 |
| 2022-11-12 | $5.78 | $5.90 | $6.35 | $5.40 |
| 2022-11-11 | $5.61 | $5.78 | $6.84 | $5.54 |
| 2022-11-10 | $4.65 | $5.61 | $6.60 | $4.54 |
| 2022-11-09 | $6.16 | $4.63 | $5.20 | $4.44 |
| 2022-11-08 | $6.61 | $6.16 | $6.41 | $5.14 |
| 2022-11-07 | $6.87 | $6.61 | $7.27 | $5.97 |
| 2022-11-06 | $7.71 | $6.87 | $7.48 | $6.49 |
| 2022-11-05 | $7.58 | $7.71 | $7.87 | $6.83 |
| 2022-11-04 | $6.38 | $7.58 | $8.44 | $6.83 |
| 2022-11-03 | $5.56 | $6.38 | $7.10 | $5.28 |
| 2022-11-02 | $5.91 | $5.56 | $5.82 | $5.08 |
| 2022-11-01 | $5.12 | $5.91 | $5.98 | $5.06 |
| 2022-10-31 | $5.06 | $5.12 | $5.63 | $4.72 |
| 2022-10-30 | $4.85 | $5.06 | $5.49 | $4.64 |
| 2022-10-29 | $4.83 | $4.85 | $5.33 | $4.67 |
| 2022-10-28 | $4.92 | $4.83 | $5.22 | $4.45 |
| 2022-10-27 | $5.37 | $4.92 | $5.19 | $4.43 |
| 2022-10-26 | $4.91 | $5.37 | $5.71 | $4.73 |
| 2022-10-25 | $4.74 | $4.91 | $5.66 | $4.38 |
| 2022-10-24 | $4.72 | $4.74 | $4.82 | $4.05 |
| 2022-10-23 | $5.09 | $4.72 | $5.28 | $4.66 |
| 2022-10-22 | $5.02 | $5.09 | $5.24 | $4.39 |
| 2022-10-21 | $4.73 | $5.02 | $5.56 | $4.51 |
| 2022-10-20 | $3.93 | $4.73 | $5.87 | $3.91 |
| 2022-10-19 | $3.58 | $3.93 | $4.43 | $3.33 |
| 2022-10-18 | $3.24 | $3.58 | $3.60 | $3.17 |
| 2022-10-17 | $3.23 | $3.24 | $3.71 | $3.17 |
| 2022-10-16 | $3.10 | $3.23 | $3.51 | $3.00 |
| 2022-10-15 | $3.10 | $3.10 | $3.27 | $2.59 |
| 2022-10-14 | $2.74 | $3.10 | $3.12 | $2.64 |
| 2022-10-13 | $2.43 | $2.74 | $3.05 | $2.41 |
| 2022-10-12 | $2.60 | $2.59 | $2.60 | $2.58 |
| 2022-10-11 | $2.58 | $2.60 | $2.70 | $2.30 |
| 2022-10-10 | $2.47 | $2.58 | $2.65 | $2.35 |
| 2022-10-09 | $2.49 | $2.47 | $2.70 | $2.38 |
| 2022-10-08 | $2.42 | $2.49 | $2.57 | $2.27 |
| 2022-10-07 | $2.40 | $2.42 | $2.57 | $2.27 |
| 2022-10-06 | $2.53 | $2.40 | $2.72 | $2.07 |
| 2022-10-05 | $2.44 | $2.45 | $2.45 | $2.43 |
| 2022-10-04 | $2.35 | $2.44 | $3.52 | $2.31 |
| 2022-10-03 | $2.57 | $2.35 | $2.73 | $2.28 |
| 2022-10-02 | $2.32 | $2.57 | $2.69 | $2.25 |
| 2022-10-01 | $2.34 | $2.32 | $2.68 | $2.20 |
| 2022-09-30 | $2.30 | $2.34 | $2.74 | $2.21 |
| 2022-09-29 | $2.37 | $2.30 | $2.66 | $2.28 |
| 2022-09-28 | $2.54 | $2.37 | $2.87 | $2.26 |
| 2022-09-27 | $2.72 | $2.54 | $2.98 | $2.41 |
| 2022-09-26 | $2.75 | $2.72 | $3.61 | $2.48 |
| 2022-09-25 | $3.00 | $2.76 | $3.15 | $2.32 |
| 2022-09-24 | $2.33 | $3.00 | $3.20 | $2.24 |
| 2022-09-23 | $1.90 | $2.33 | $2.73 | $1.90 |
| 2022-09-22 | $1.91 | $1.90 | $2.14 | $1.76 |
| 2022-09-21 | $1.76 | $1.91 | $1.93 | $1.38 |
| 2022-09-20 | $1.94 | $1.76 | $1.93 | $1.67 |
| 2022-09-19 | $1.88 | $1.94 | $2.12 | $1.78 |
| 2022-09-18 | $1.93 | $1.88 | $2.05 | $1.73 |
| 2022-09-17 | $1.96 | $1.93 | $2.07 | $1.83 |
| 2022-09-16 | $1.97 | $1.96 | $1.98 | $1.76 |
| 2022-09-15 | $1.97 | $1.97 | $2.02 | $1.77 |
| 2022-09-14 | $1.98 | $1.97 | $2.11 | $1.85 |
| 2022-09-13 | $2.17 | $1.98 | $2.07 | $1.74 |
| 2022-09-12 | $1.97 | $2.17 | $2.20 | $1.91 |
| 2022-09-11 | $2.05 | $1.97 | $2.17 | $1.82 |
| 2022-09-10 | $1.97 | $2.05 | $2.24 | $1.93 |
| 2022-09-09 | $2.02 | $1.97 | $2.19 | $1.93 |
| 2022-09-08 | $1.99 | $2.02 | $2.22 | $1.79 |
| 2022-09-07 | $2.12 | $1.99 | $2.50 | $1.89 |
| 2022-09-06 | $2.23 | $2.12 | $2.38 | $2.08 |
| 2022-09-05 | $2.54 | $2.23 | $2.67 | $2.22 |
| 2022-09-04 | $2.30 | $2.54 | $2.55 | $2.23 |
| 2022-09-03 | $2.31 | $2.30 | $2.52 | $2.23 |
| 2022-09-02 | $2.66 | $2.31 | $2.84 | $2.20 |
| 2022-09-01 | $2.80 | $2.66 | $2.94 | $2.47 |
| 2022-08-31 | $2.68 | $2.80 | $2.97 | $2.55 |
| 2022-08-30 | $2.79 | $2.68 | $2.98 | $2.58 |
| 2022-08-29 | $2.51 | $2.79 | $1,207.30 | $0.0002170 |
| 2022-08-28 | $2.84 | $2.51 | $2.78 | $2.40 |
| 2022-08-27 | $2.26 | $2.84 | $2.86 | $2.16 |
| 2022-08-26 | $2.40 | $2.26 | $2.41 | $2.13 |
| 2022-08-25 | $2.74 | $2.40 | $2.82 | $1.78 |
| 2022-08-24 | $2.75 | $2.74 | $2.83 | $2.43 |
| 2022-08-23 | $2.94 | $2.75 | $3.05 | $2.41 |
| 2022-08-22 | $2.94 | $2.94 | $3.18 | $2.57 |
| 2022-08-21 | $2.92 | $2.94 | $3.14 | $2.73 |
| 2022-08-20 | $2.69 | $2.92 | $3.26 | $2.41 |
| 2022-08-19 | $2.70 | $2.69 | $3.09 | $2.32 |
| 2022-08-18 | $2.75 | $2.70 | $3.56 | $2.64 |
| 2022-08-17 | $3.25 | $2.75 | $3.25 | $2.66 |
| 2022-08-16 | $2.91 | $3.25 | $3.25 | $2.38 |
| 2022-08-15 | $3.16 | $2.91 | $3.36 | $2.66 |
| 2022-08-14 | $3.27 | $3.16 | $3.60 | $2.48 |
| 2022-08-13 | $3.55 | $3.27 | $3.79 | $2.88 |
| 2022-08-12 | $3.63 | $3.55 | $4.04 | $3.06 |
| 2022-08-11 | $3.58 | $3.63 | $4.01 | $2.95 |
| 2022-08-10 | $3.41 | $3.58 | $4.14 | $3.13 |
| 2022-08-09 | $4.21 | $3.41 | $4.04 | $3.02 |
| 2022-08-08 | $3.86 | $4.21 | $5.12 | $3.15 |
| 2022-08-07 | $4.14 | $3.86 | $4.25 | $3.27 |
| 2022-08-06 | $3.58 | $4.14 | $4.18 | $3.36 |
| 2022-08-05 | $4.05 | $4.07 | $4.08 | $4.05 |
| 2022-08-04 | $3.64 | $4.05 | $4.17 | $3.35 |
| 2022-08-03 | $3.82 | $3.64 | $4.27 | $3.46 |
| 2022-08-02 | $3.60 | $3.82 | $4.37 | $3.51 |
| 2022-08-01 | $4.28 | $3.60 | $4.42 | $3.51 |
| 2022-07-31 | $4.28 | $4.28 | $4.47 | $3.59 |
| 2022-07-30 | $4.00 | $4.28 | $4.46 | $3.60 |
| 2022-07-29 | $3.90 | $4.00 | $4.69 | $3.72 |
| 2022-07-28 | $3.99 | $3.90 | $4.95 | $3.80 |
| 2022-07-27 | $4.16 | $3.99 | $4.89 | $3.85 |
| 2022-07-26 | $4.43 | $4.16 | $4.74 | $3.71 |
| 2022-07-25 | $4.28 | $4.43 | $4.66 | $3.75 |
| 2022-07-24 | $4.52 | $4.28 | $5.11 | $4.17 |
| 2022-07-23 | $4.76 | $4.97 | $5.00 | $4.73 |
| 2022-07-22 | $5.00 | $4.76 | $5.08 | $4.05 |
| 2022-07-21 | $4.70 | $5.00 | $5.18 | $3.80 |
| 2022-07-20 | $4.58 | $4.70 | $6.00 | $4.06 |
| 2022-07-19 | $3.41 | $4.58 | $5.34 | $3.23 |
| 2022-07-18 | $2.81 | $3.41 | $5.26 | $2.99 |
| 2022-07-17 | $3.36 | $2.81 | $3.92 | $2.50 |
| 2022-07-16 | $2.71 | $3.36 | $3.74 | $2.78 |
| 2022-07-15 | $2.64 | $2.71 | $3.73 | $2.70 |
| 2022-07-14 | $3.31 | $2.64 | $4.70 | $2.59 |
| 2022-07-13 | $5.08 | $3.31 | $5.93 | $3.02 |
| 2022-07-12 | $5.40 | $5.08 | $5.33 | $4.53 |
| 2022-07-11 | $5.84 | $5.40 | $5.73 | $4.59 |
| 2022-07-10 | $5.89 | $5.84 | $6.07 | $4.88 |
| 2022-07-09 | $6.34 | $5.89 | $6.45 | $5.39 |
| 2022-07-08 | $6.48 | $6.34 | $6.48 | $5.17 |
| 2022-07-07 | $7.01 | $6.48 | $7.61 | $5.97 |
| 2022-07-06 | $6.75 | $7.01 | $7.68 | $6.75 |
| 2022-07-05 | $7.19 | $6.75 | $7.37 | $6.25 |
| 2022-07-04 | $7.06 | $7.19 | $7.84 | $6.77 |
| 2022-07-03 | $6.63 | $7.06 | $7.22 | $5.91 |
| 2022-07-02 | $6.09 | $6.63 | $7.01 | $6.01 |
| 2022-07-01 | $7.20 | $6.09 | $7.23 | $5.99 |
| 2022-06-30 | $7.12 | $7.20 | $7.73 | $6.32 |
| 2022-06-27 | $7.71 | $7.71 | $7.72 | $7.69 |
| 2022-06-26 | $8.38 | $7.71 | $8.56 | $7.71 |
| 2022-06-25 | $8.72 | $8.38 | $9.39 | $7.63 |
| 2022-06-24 | $8.18 | $8.72 | $9.19 | $7.70 |
| 2022-06-23 | $7.67 | $8.18 | $8.85 | $7.40 |
| 2022-06-22 | $6.64 | $7.67 | $7.94 | $6.11 |
| 2022-06-21 | $6.99 | $6.96 | $7.02 | $6.94 |
| 2022-06-20 | $6.98 | $6.99 | $7.65 | $5.38 |
| 2022-06-19 | $7.28 | $6.98 | $8.34 | $6.53 |
| 2022-06-18 | $7.66 | $7.28 | $7.43 | $6.03 |
| 2022-06-17 | $6.89 | $7.66 | $7.89 | $6.96 |
| 2022-06-16 | $8.42 | $8.41 | $8.46 | $8.37 |
| 2022-06-15 | $8.64 | $8.42 | $9.57 | $7.83 |
| 2022-06-14 | $9.60 | $8.64 | $12.84 | $8.16 |
| 2022-06-13 | $11.70 | $9.60 | $10.60 | $8.67 |
| 2022-06-12 | $13.39 | $11.70 | $12.83 | $10.35 |
| 2022-06-11 | $15.08 | $13.39 | $14.34 | $11.98 |
| 2022-06-10 | $13.14 | $15.08 | $20.37 | $12.21 |
| 2022-06-09 | $14.51 | $13.14 | $14.66 | $12.96 |
| 2022-06-08 | $24.11 | $14.51 | $23.82 | $13.04 |
| 2022-06-07 | $15.72 | $14.89 | $15.82 | $14.41 |
| 2022-06-06 | $16.38 | $15.72 | $16.39 | $15.56 |
| 2022-06-05 | $16.73 | $16.38 | $16.87 | $16.38 |
| 2022-06-04 | $19.31 | $23.99 | $23.99 | $19.64 |
| 2022-06-03 | $17.83 | $16.65 | $17.83 | $16.65 |
| 2022-06-02 | $18.08 | $17.83 | $18.24 | $17.83 |
| 2022-06-01 | $19.14 | $18.08 | $19.14 | $17.97 |
| 2022-05-31 | $20.10 | $19.14 | $20.10 | $19.14 |
| 2022-05-30 | $19.80 | $20.10 | $20.44 | $19.63 |
| 2022-05-29 | $21.31 | $19.80 | $21.31 | $19.80 |
| 2022-05-28 | $22.75 | $19.50 | $23.62 | $19.09 |
| 2022-05-27 | $23.44 | $22.75 | $22.75 | $22.58 |
| 2022-05-26 | $26.24 | $25.16 | $28.07 | $25.16 |
| 2022-05-25 | $23.70 | $26.24 | $26.24 | $23.71 |
| 2022-05-24 | $23.33 | $25.89 | $25.89 | $20.79 |
| 2022-05-23 | $20.96 | $21.37 | $21.73 | $20.92 |
| 2022-05-22 | $21.68 | $20.96 | $21.82 | $20.96 |
| 2022-05-21 | $18.01 | $21.68 | $22.01 | $18.01 |
| 2022-05-20 | $18.40 | $18.01 | $19.83 | $17.76 |
| 2022-05-19 | $15.94 | $18.40 | $19.89 | $15.93 |
| 2022-05-18 | $14.83 | $15.94 | $16.13 | $14.39 |
| 2022-05-17 | $15.21 | $14.83 | $16.93 | $14.22 |
| 2022-05-16 | $15.33 | $15.21 | $16.49 | $14.34 |
| 2022-05-15 | $17.41 | $15.33 | $17.41 | $14.89 |
| 2022-05-14 | $19.24 | $17.41 | $19.46 | $17.06 |
| 2022-05-13 | $19.87 | $19.24 | $20.82 | $19.07 |
| 2022-05-12 | $21.22 | $19.87 | $22.00 | $18.98 |
| 2022-05-11 | $22.22 | $21.22 | $22.53 | $20.17 |
| 2022-05-10 | $23.01 | $22.22 | $23.79 | $22.22 |
| 2022-05-09 | $25.88 | $23.01 | $25.89 | $22.65 |
| 2022-05-08 | $28.34 | $25.88 | $29.23 | $25.88 |
| 2022-05-07 | $29.64 | $28.34 | $30.75 | $28.34 |
| 2022-05-06 | $30.46 | $29.64 | $30.56 | $29.64 |
| 2022-05-05 | $31.70 | $30.46 | $32.11 | $30.42 |
| 2022-05-04 | $34.81 | $31.70 | $34.80 | $31.42 |
| 2022-05-03 | $35.94 | $34.81 | $37.29 | $34.81 |
| 2022-05-02 | $36.73 | $35.94 | $36.73 | $34.66 |
| 2022-05-01 | $35.76 | $36.73 | $36.73 | $35.72 |
| 2022-04-30 | $38.22 | $35.76 | $38.22 | $35.76 |
| 2022-04-29 | $40.99 | $38.22 | $40.99 | $38.22 |
| 2022-04-28 | $40.54 | $40.99 | $41.17 | $40.54 |
| 2022-04-27 | $41.38 | $40.54 | $41.38 | $40.17 |
| 2022-04-26 | $42.92 | $41.38 | $47.13 | $39.78 |
| 2022-04-25 | $43.34 | $42.92 | $45.09 | $42.33 |
| 2022-04-24 | $42.29 | $43.34 | $43.40 | $42.29 |
| 2022-04-23 | $42.85 | $42.29 | $44.03 | $42.29 |
| 2022-04-22 | $43.51 | $42.85 | $43.51 | $42.85 |
| 2022-04-21 | $45.81 | $43.51 | $45.81 | $43.51 |
| 2022-04-20 | $44.84 | $45.81 | $45.81 | $44.84 |
| 2022-04-19 | $44.39 | $44.84 | $44.84 | $44.39 |
| 2022-04-18 | $45.41 | $44.39 | $45.41 | $42.07 |
| 2022-04-17 | $46.94 | $45.41 | $46.95 | $45.41 |
| 2022-04-16 | $47.25 | $46.94 | $47.29 | $46.92 |
| 2022-04-15 | $52.33 | $47.25 | $52.78 | $47.25 |
| 2022-04-14 | $53.68 | $52.33 | $54.38 | $51.30 |
| 2022-04-13 | $54.93 | $53.68 | $55.64 | $53.68 |
| 2022-04-12 | $57.27 | $54.93 | $57.28 | $54.93 |
| 2022-04-11 | $60.93 | $57.27 | $60.93 | $57.27 |
| 2022-04-10 | $61.00 | $60.93 | $61.01 | $60.93 |
| 2022-04-09 | $60.00 | $61.00 | $61.00 | $60.00 |
| 2022-04-08 | $63.00 | $60.00 | $63.00 | $60.00 |
| 2022-04-07 | $63.79 | $63.00 | $63.79 | $63.00 |
| 2022-04-06 | $66.46 | $63.79 | $66.63 | $63.45 |
| 2022-04-05 | $70.23 | $66.46 | $70.95 | $64.44 |
| 2022-04-04 | $72.82 | $70.23 | $72.82 | $70.22 |
| 2022-04-03 | $73.56 | $72.82 | $73.56 | $72.82 |
| 2022-04-02 | $72.12 | $73.56 | $80.76 | $71.08 |
| 2022-04-01 | $70.70 | $72.12 | $72.12 | $70.70 |
| 2022-03-31 | $71.81 | $70.70 | $71.81 | $70.70 |
| 2022-03-30 | $72.83 | $71.81 | $74.80 | $70.07 |
| 2022-03-29 | $71.53 | $72.83 | $73.07 | $70.91 |
| 2022-03-28 | $71.46 | $71.53 | $73.08 | $70.14 |
| 2022-03-27 | $68.58 | $71.46 | $71.46 | $68.58 |
| 2022-03-26 | $67.87 | $68.58 | $70.16 | $67.87 |
| 2022-03-25 | $70.12 | $67.87 | $71.92 | $67.87 |
| 2022-03-24 | $69.17 | $70.12 | $70.12 | $69.17 |
| 2022-03-23 | $69.19 | $69.17 | $69.19 | $69.17 |
| 2022-03-22 | $64.88 | $69.19 | $69.19 | $64.88 |
| 2022-03-21 | $65.60 | $64.88 | $69.36 | $64.88 |
| 2022-03-20 | $68.21 | $65.60 | $68.21 | $65.55 |
| 2022-03-19 | $59.63 | $68.21 | $69.88 | $59.63 |
| 2022-03-18 | $57.06 | $59.63 | $59.63 | $56.99 |
| 2022-03-17 | $65.32 | $57.06 | $68.92 | $55.61 |
| 2022-03-16 | $58.89 | $65.32 | $67.54 | $58.89 |
| 2022-03-15 | $51.04 | $58.89 | $58.89 | $51.03 |
| 2022-03-14 | $46.17 | $51.04 | $53.71 | $46.16 |
| 2022-03-13 | $43.35 | $46.17 | $46.17 | $43.35 |
| 2022-03-12 | $45.87 | $43.35 | $45.88 | $42.60 |
| 2022-03-11 | $45.90 | $45.87 | $45.90 | $45.87 |
| 2022-03-10 | $45.90 | $45.90 | $45.90 | $45.89 |
| 2022-03-09 | $45.86 | $45.90 | $45.90 | $45.86 |
| 2022-03-08 | $48.90 | $45.86 | $50.77 | $43.97 |
| 2022-03-07 | $52.95 | $48.90 | $52.99 | $48.36 |
| 2022-03-06 | $54.76 | $52.95 | $54.76 | $52.95 |
| 2022-03-05 | $54.75 | $54.76 | $54.76 | $49.88 |
| 2022-03-04 | $58.64 | $54.75 | $58.64 | $53.90 |
| 2022-03-03 | $60.11 | $58.64 | $60.11 | $58.64 |
| 2022-03-02 | $60.10 | $60.11 | $60.11 | $60.10 |
| 2022-03-01 | $59.77 | $60.10 | $61.69 | $59.76 |
| 2022-02-28 | $56.36 | $59.77 | $60.14 | $56.29 |
| 2022-02-27 | $62.95 | $56.36 | $62.95 | $56.36 |
| 2022-02-26 | $62.96 | $62.95 | $62.96 | $62.95 |
| 2022-02-25 | $62.96 | $62.96 | $62.96 | $62.96 |
| 2022-02-24 | $68.93 | $62.96 | $68.93 | $62.96 |
| 2022-02-23 | $70.72 | $68.93 | $70.73 | $68.93 |
| 2022-02-22 | $75.02 | $70.72 | $75.02 | $70.72 |
| 2022-02-21 | $77.72 | $75.02 | $77.72 | $75.02 |
| 2022-02-20 | $80.30 | $77.72 | $80.38 | $77.72 |
| 2022-02-19 | $85.85 | $80.30 | $85.76 | $80.29 |
| 2022-02-18 | $85.85 | $85.85 | $85.85 | $85.84 |
| 2022-02-17 | $85.85 | $85.85 | $85.85 | $85.85 |
| 2022-02-16 | $87.72 | $85.85 | $87.72 | $81.14 |
| 2022-02-15 | $84.46 | $87.72 | $91.77 | $83.53 |
| 2022-02-14 | $82.53 | $84.46 | $88.62 | $80.53 |
| 2022-02-13 | $84.04 | $82.53 | $87.70 | $79.55 |
| 2022-02-12 | $89.15 | $84.04 | $89.15 | $83.05 |
| 2022-02-11 | $90.10 | $89.15 | $90.96 | $87.11 |
| 2022-02-10 | $92.05 | $90.10 | $94.54 | $87.02 |
| 2022-02-09 | $90.47 | $92.05 | $93.54 | $90.47 |
| 2022-02-08 | $95.28 | $90.47 | $96.39 | $89.13 |
| 2022-02-07 | $93.77 | $95.28 | $96.95 | $92.90 |
| 2022-02-06 | $90.64 | $93.77 | $93.77 | $90.60 |
| 2022-02-05 | $91.47 | $90.64 | $92.79 | $90.15 |
| 2022-02-04 | $90.14 | $91.47 | $93.99 | $90.04 |
| 2022-02-03 | $92.51 | $90.14 | $93.08 | $88.50 |
| 2022-02-02 | $97.89 | $92.51 | $97.89 | $91.30 |
| 2022-02-01 | $98.69 | $97.89 | $99.53 | $95.39 |
| 2022-01-31 | $97.23 | $98.69 | $102.65 | $93.73 |
| 2022-01-30 | $101.29 | $97.23 | $101.29 | $95.97 |
| 2022-01-29 | $101.28 | $101.29 | $103.02 | $98.94 |
| 2022-01-28 | $80.47 | $101.28 | $102.79 | $80.47 |
| 2022-01-27 | $82.09 | $80.47 | $82.56 | $77.21 |
| 2022-01-26 | $75.53 | $82.09 | $89.76 | $74.89 |
| 2022-01-25 | $86.21 | $75.53 | $86.87 | $75.16 |
| 2022-01-24 | $91.51 | $86.21 | $91.51 | $76.87 |
| 2022-01-23 | $89.27 | $91.51 | $91.59 | $85.94 |
| 2022-01-22 | $97.74 | $89.27 | $98.76 | $84.70 |
| 2022-01-21 | $99.10 | $97.74 | $100.03 | $88.52 |
| 2022-01-20 | $97.81 | $99.10 | $106.04 | $96.83 |
| 2022-01-19 | $99.65 | $97.81 | $99.65 | $96.11 |
| 2022-01-18 | $100.05 | $99.65 | $100.47 | $95.72 |
| 2022-01-17 | $104.94 | $100.05 | $105.06 | $97.86 |
| 2022-01-16 | $103.48 | $104.94 | $109.24 | $102.46 |
| 2022-01-15 | $102.33 | $103.48 | $108.48 | $99.91 |
| 2022-01-14 | $98.33 | $102.33 | $103.49 | $98.24 |
| 2022-01-13 | $104.57 | $98.33 | $106.05 | $98.32 |
| 2022-01-12 | $102.70 | $104.57 | $106.67 | $98.88 |
| 2022-01-11 | $99.63 | $102.70 | $104.76 | $88.45 |
| 2022-01-10 | $100.36 | $99.63 | $102.72 | $89.47 |
| 2022-01-09 | $97.47 | $100.36 | $101.64 | $93.08 |
| 2022-01-08 | $98.93 | $97.47 | $101.37 | $92.45 |
| 2022-01-07 | $104.70 | $98.93 | $109.98 | $89.83 |
| 2022-01-06 | $101.17 | $104.70 | $106.56 | $96.50 |
| 2022-01-05 | $105.61 | $101.17 | $110.78 | $91.28 |
| 2022-01-04 | $107.99 | $105.61 | $111.43 | $105.45 |
| 2022-01-03 | $107.10 | $107.99 | $118.88 | $105.95 |
| 2022-01-02 | $106.59 | $107.10 | $110.50 | $103.59 |
| 2022-01-01 | $105.91 | $106.59 | $112.99 | $102.17 |
| 2021-12-31 | $116.92 | $105.91 | $119.77 | $91.50 |
| 2021-12-30 | $110.97 | $116.92 | $124.08 | $105.22 |
| 2021-12-29 | $113.74 | $110.97 | $119.00 | $106.20 |
| 2021-12-28 | $119.50 | $113.74 | $124.84 | $112.57 |
| 2021-12-27 | $118.41 | $119.50 | $123.93 | $115.00 |
| 2021-12-26 | $123.63 | $118.41 | $126.07 | $114.70 |
| 2021-12-25 | $131.94 | $123.63 | $134.02 | $121.29 |
| 2021-12-24 | $136.95 | $131.94 | $139.58 | $129.03 |
| 2021-12-23 | $138.46 | $136.95 | $142.40 | $130.69 |
| 2021-12-22 | $133.75 | $138.46 | $146.38 | $133.04 |
| 2021-12-21 | $138.71 | $133.75 | $148.22 | $129.12 |
| 2021-12-20 | $142.72 | $138.71 | $150.27 | $125.48 |
| 2021-12-19 | $139.66 | $142.72 | $153.47 | $131.31 |
| 2021-12-18 | $135.30 | $139.66 | $152.56 | $125.58 |
| 2021-12-17 | $140.23 | $135.30 | $153.62 | $127.27 |
| 2021-12-16 | $135.27 | $140.23 | $151.66 | $122.85 |
| 2021-12-15 | $139.69 | $135.27 | $153.53 | $127.75 |
| 2021-12-14 | $136.27 | $139.69 | $152.58 | $124.70 |
| 2021-12-13 | $157.74 | $136.27 | $158.40 | $125.45 |
| 2021-12-12 | $149.71 | $157.74 | $161.48 | $138.11 |
| 2021-12-11 | $142.45 | $149.71 | $154.86 | $134.77 |
| 2021-12-10 | $134.28 | $142.45 | $152.51 | $126.77 |
| 2021-12-09 | $145.70 | $134.28 | $153.45 | $126.23 |
| 2021-12-08 | $148.44 | $145.70 | $158.13 | $134.63 |
| 2021-12-07 | $144.76 | $148.44 | $157.59 | $134.32 |
| 2021-12-06 | $149.97 | $144.76 | $162.94 | $130.18 |
| 2021-12-05 | $152.13 | $149.97 | $177.79 | $143.24 |
| 2021-12-04 | $160.91 | $152.13 | $169.27 | $136.64 |
| 2021-12-03 | $169.52 | $160.91 | $187.34 | $146.29 |
| 2021-12-02 | $162.89 | $169.52 | $181.64 | $154.66 |
| 2021-12-01 | $176.85 | $162.89 | $190.72 | $158.15 |
| 2021-11-30 | $176.87 | $176.85 | $197.15 | $157.91 |
| 2021-11-29 | $160.76 | $176.87 | $183.93 | $154.66 |
| 2021-11-28 | $166.18 | $160.76 | $183.17 | $144.15 |
| 2021-11-27 | $164.49 | $166.18 | $179.35 | $151.28 |
| 2021-11-26 | $185.53 | $164.49 | $195.30 | $153.57 |
| 2021-11-25 | $195.59 | $185.53 | $218.18 | $177.77 |
| 2021-11-24 | $209.64 | $195.59 | $224.58 | $177.11 |
| 2021-11-23 | $188.92 | $209.64 | $219.98 | $173.15 |
| 2021-11-22 | $195.57 | $188.92 | $202.88 | $175.99 |
| 2021-11-21 | $195.23 | $195.57 | $216.60 | $174.39 |
| 2021-11-20 | $181.45 | $195.23 | $197.45 | $169.53 |
| 2021-11-19 | $177.50 | $181.45 | $200.87 | $169.70 |
| 2021-11-18 | $177.21 | $177.50 | $195.13 | $162.66 |
| 2021-11-17 | $183.83 | $177.21 | $193.79 | $163.35 |
| 2021-11-16 | $197.59 | $183.83 | $211.91 | $170.71 |
| 2021-11-15 | $200.94 | $197.59 | $207.40 | $187.92 |
| 2021-11-14 | $214.17 | $200.94 | $214.17 | $192.16 |
| 2021-11-13 | $218.25 | $214.17 | $218.25 | $200.25 |
| 2021-11-12 | $220.65 | $218.25 | $230.93 | $208.67 |
| 2021-11-11 | $223.44 | $220.65 | $232.78 | $213.91 |
| 2021-11-10 | $243.13 | $223.44 | $243.13 | $211.03 |
| 2021-11-09 | $237.53 | $243.13 | $251.58 | $230.59 |
| 2021-11-08 | $256.54 | $237.53 | $258.26 | $237.53 |
| 2021-11-07 | $251.60 | $256.54 | $259.05 | $237.21 |
| 2021-11-06 | $262.66 | $251.60 | $262.66 | $244.11 |
| 2021-11-05 | $240.53 | $262.66 | $272.10 | $240.53 |
| 2021-11-04 | $254.07 | $240.53 | $254.32 | $240.50 |
| 2021-11-03 | $284.73 | $254.07 | $284.45 | $239.66 |
| 2021-11-02 | $267.77 | $284.73 | $285.65 | $267.77 |
| 2021-11-01 | $282.05 | $267.77 | $290.55 | $259.39 |
| 2021-10-31 | $287.59 | $282.05 | $287.88 | $268.34 |
| 2021-10-30 | $291.02 | $287.59 | $300.59 | $276.57 |
| 2021-10-29 | $282.39 | $291.02 | $292.74 | $278.16 |
| 2021-10-28 | $274.23 | $282.39 | $284.12 | $262.67 |
| 2021-10-27 | $295.19 | $274.23 | $295.49 | $271.31 |
| 2021-10-26 | $288.82 | $295.19 | $300.39 | $279.74 |
| 2021-10-25 | $275.83 | $288.82 | $296.03 | $258.33 |
| 2021-10-24 | $252.72 | $275.83 | $286.60 | $252.69 |
| 2021-10-23 | $277.73 | $252.72 | $277.76 | $252.63 |
| 2021-10-22 | $288.67 | $277.73 | $288.64 | $272.69 |
| 2021-10-21 | $264.15 | $288.67 | $298.81 | $264.15 |
| 2021-10-20 | $265.23 | $264.15 | $265.28 | $261.73 |
| 2021-10-19 | $279.70 | $265.23 | $279.70 | $264.92 |
| 2021-10-18 | $284.15 | $279.70 | $293.84 | $273.03 |
| 2021-10-17 | $281.48 | $284.15 | $295.64 | $270.76 |
| 2021-10-16 | $294.46 | $281.48 | $303.60 | $271.55 |
| 2021-10-15 | $309.33 | $294.46 | $318.98 | $291.93 |
| 2021-10-14 | $280.73 | $309.33 | $348.13 | $268.76 |
| 2021-10-13 | $244.31 | $280.73 | $287.72 | $230.45 |
| 2021-10-12 | $252.21 | $244.31 | $258.62 | $237.01 |
| 2021-10-11 | $236.08 | $252.21 | $259.94 | $232.11 |
| 2021-10-10 | $254.31 | $236.08 | $258.37 | $230.81 |
| 2021-10-09 | $252.29 | $254.31 | $261.15 | $241.78 |
| 2021-10-08 | $251.98 | $252.29 | $264.90 | $243.15 |
| 2021-10-07 | $258.75 | $251.98 | $263.68 | $242.07 |
| 2021-10-06 | $250.37 | $258.75 | $265.81 | $238.98 |
| 2021-10-05 | $245.15 | $250.37 | $256.08 | $232.31 |
| 2021-10-04 | $253.15 | $245.15 | $257.58 | $233.20 |
| 2021-10-03 | $255.38 | $253.15 | $268.53 | $244.80 |
| 2021-10-02 | $245.92 | $255.38 | $270.27 | $243.13 |
| 2021-10-01 | $226.31 | $245.92 | $266.34 | $218.56 |
| 2021-09-30 | $224.27 | $226.31 | $236.88 | $218.44 |
| 2021-09-29 | $215.19 | $224.27 | $230.92 | $204.87 |
| 2021-09-28 | $232.54 | $215.19 | $241.85 | $209.10 |
| 2021-09-27 | $240.35 | $232.54 | $251.28 | $230.01 |
| 2021-09-26 | $233.94 | $240.35 | $250.14 | $209.23 |
| 2021-09-25 | $245.77 | $233.94 | $250.16 | $228.88 |
| 2021-09-24 | $276.01 | $245.77 | $283.65 | $242.01 |
| 2021-09-23 | $242.19 | $276.01 | $305.99 | $235.70 |
| 2021-09-22 | $224.40 | $242.19 | $251.11 | $215.23 |
| 2021-09-21 | $220.25 | $224.40 | $235.82 | $208.26 |
| 2021-09-20 | $251.64 | $220.25 | $252.99 | $213.12 |
| 2021-09-19 | $240.85 | $251.64 | $263.41 | $235.91 |
| 2021-09-18 | $247.65 | $240.85 | $260.49 | $204.59 |
| 2021-09-17 | $260.69 | $247.65 | $265.13 | $242.92 |
| 2021-09-16 | $270.58 | $260.69 | $285.10 | $260.67 |
| 2021-09-15 | $262.83 | $270.58 | $279.81 | $256.13 |
| 2021-09-14 | $272.10 | $262.83 | $279.69 | $250.11 |
| 2021-09-13 | $283.91 | $272.10 | $287.22 | $256.16 |
| 2021-09-12 | $283.47 | $283.91 | $299.01 | $270.22 |
| 2021-09-11 | $253.19 | $283.47 | $296.75 | $252.80 |
| 2021-09-10 | $270.41 | $253.19 | $285.33 | $248.01 |
| 2021-09-09 | $286.09 | $270.41 | $295.58 | $264.61 |
| 2021-09-08 | $243.17 | $286.09 | $295.07 | $221.15 |
| 2021-09-07 | $275.33 | $243.17 | $288.98 | $232.26 |
| 2021-09-06 | $285.57 | $275.33 | $297.11 | $273.62 |
| 2021-09-05 | $289.59 | $285.57 | $298.48 | $275.24 |
| 2021-09-04 | $299.05 | $289.59 | $321.17 | $276.37 |
| 2021-09-03 | $320.05 | $299.05 | $344.77 | $298.00 |
| 2021-09-02 | $302.75 | $320.05 | $335.76 | $290.00 |
| 2021-09-01 | $293.88 | $302.75 | $320.11 | $280.00 |
| 2021-08-31 | $279.33 | $293.88 | $321.06 | $260.08 |
| 2021-08-30 | $290.37 | $279.33 | $310.03 | $258.59 |
| 2021-08-29 | $299.07 | $290.37 | $308.99 | $274.77 |
| 2021-08-28 | $308.56 | $299.07 | $313.89 | $293.65 |
| 2021-08-27 | $326.17 | $308.56 | $333.19 | $298.39 |
| 2021-08-26 | $352.80 | $326.17 | $352.80 | $313.15 |
| 2021-08-25 | $340.74 | $352.80 | $362.52 | $319.38 |
| 2021-08-24 | $335.99 | $340.74 | $358.06 | $288.14 |
| 2021-08-23 | $258.40 | $335.99 | $346.22 | $251.72 |
| 2021-08-22 | $221.09 | $246.75 | $247.66 | $193.82 |
| 2021-08-21 | $196.57 | $221.09 | $228.51 | $192.92 |
| 2021-08-20 | $223.19 | $196.57 | $232.75 | $172.71 |
| 2021-08-19 | $194.22 | $223.19 | $225.29 | $167.36 |
| 2021-08-18 | $193.67 | $194.22 | $206.03 | $158.36 |
| 2021-08-17 | $210.02 | $196.66 | $216.06 | $195.80 |
| 2021-08-16 | $206.81 | $213.54 | $215.20 | $165.41 |
| 2021-08-15 | $195.38 | $206.81 | $224.53 | $196.32 |
| 2021-08-14 | $206.04 | $195.38 | $231.90 | $194.21 |
| 2021-08-13 | $188.90 | $206.04 | $211.29 | $205.90 |
| 2021-08-12 | $203.31 | $197.52 | $205.46 | $191.52 |
| 2021-08-11 | $202.40 | $202.85 | $217.53 | $195.84 |
| 2021-08-10 | $213.64 | $202.40 | $217.92 | $194.34 |
| 2021-08-09 | $200.32 | $213.64 | $216.83 | $190.24 |
| 2021-08-08 | $211.16 | $200.32 | $218.22 | $191.90 |
| 2021-08-07 | $220.51 | $224.09 | $267.29 | $203.22 |
| 2021-08-06 | $218.95 | $220.51 | $227.37 | $219.85 |
| 2021-08-05 | $213.86 | $218.95 | $243.65 | $201.72 |
| 2021-08-04 | $191.18 | $213.86 | $232.61 | $202.82 |
| 2021-08-03 | $223.00 | $191.18 | $216.88 | $190.00 |
| 2021-08-02 | $202.06 | $223.00 | $233.69 | $201.61 |
| 2021-08-01 | $215.81 | $202.06 | $229.03 | $201.01 |
| 2021-07-31 | $209.19 | $215.81 | $227.17 | $178.49 |
| 2021-07-30 | $196.76 | $209.19 | $221.06 | $165.43 |
| 2021-07-29 | $189.70 | $196.76 | $208.99 | $160.03 |
| 2021-07-28 | $164.18 | $189.70 | $194.67 | $154.52 |
| 2021-07-27 | $160.16 | $163.52 | $172.12 | $152.13 |
| 2021-07-26 | $151.66 | $160.16 | $177.89 | $149.03 |
| 2021-07-25 | $150.73 | $151.66 | $161.26 | $144.32 |
| 2021-07-24 | $146.02 | $150.73 | $157.89 | $144.54 |
| 2021-07-23 | $141.19 | $146.02 | $160.31 | $139.87 |
| 2021-07-22 | $145.72 | $141.19 | $149.40 | $136.15 |
| 2021-07-21 | $119.09 | $145.72 | $153.95 | $116.52 |
| 2021-07-20 | $122.68 | $119.09 | $125.01 | $106.55 |
| 2021-07-19 | $141.81 | $122.68 | $146.15 | $117.81 |
| 2021-07-18 | $147.79 | $141.81 | $157.69 | $135.18 |
| 2021-07-17 | $150.51 | $147.79 | $154.25 | $142.36 |
| 2021-07-16 | $157.12 | $150.51 | $170.69 | $149.71 |
| 2021-07-15 | $176.74 | $157.12 | $179.26 | $154.37 |
| 2021-07-14 | $167.90 | $176.74 | $182.83 | $159.53 |
| 2021-07-13 | $176.70 | $167.90 | $182.72 | $165.39 |
| 2021-07-12 | $182.70 | $176.70 | $185.43 | $172.90 |
| 2021-07-11 | $192.65 | $182.70 | $193.16 | $179.08 |
| 2021-07-10 | $192.32 | $192.65 | $199.27 | $185.16 |
| 2021-07-09 | $189.59 | $192.32 | $199.05 | $180.11 |
| 2021-07-08 | $212.74 | $189.59 | $215.55 | $175.29 |
| 2021-07-07 | $225.53 | $207.20 | $227.10 | $196.42 |
| 2021-07-06 | $213.43 | $225.53 | $227.64 | $222.81 |
| 2021-07-05 | $225.57 | $213.43 | $219.67 | $210.31 |
| 2021-07-04 | $213.90 | $225.57 | $237.44 | $222.43 |
| 2021-07-03 | $213.75 | $213.90 | $222.72 | $213.34 |
| 2021-07-02 | $210.63 | $213.75 | $220.31 | $213.09 |
| 2021-07-01 | $220.67 | $210.63 | $220.21 | $201.40 |
| 2021-06-30 | $224.36 | $220.67 | $237.63 | $217.33 |
| 2021-06-29 | $206.48 | $224.36 | $230.42 | $192.54 |
| 2021-06-28 | $197.76 | $206.48 | $221.72 | $185.27 |
| 2021-06-27 | $170.75 | $197.76 | $211.03 | $181.18 |
| 2021-06-26 | $174.42 | $170.75 | $181.96 | $163.61 |
| 2021-06-25 | $194.03 | $174.42 | $193.52 | $159.25 |
| 2021-06-24 | $192.51 | $194.03 | $212.63 | $174.46 |
| 2021-06-23 | $165.80 | $192.51 | $210.44 | $172.66 |
| 2021-06-22 | $179.02 | $163.23 | $209.26 | $119.84 |
| 2021-06-21 | $251.51 | $200.12 | $235.99 | $198.23 |
| 2021-06-20 | $252.19 | $251.51 | $274.62 | $235.58 |
| 2021-06-19 | $248.15 | $252.19 | $270.83 | $236.16 |
| 2021-06-18 | $276.01 | $262.96 | $287.78 | $244.55 |
| 2021-06-17 | $273.00 | $273.29 | $294.40 | $249.09 |
| 2021-06-16 | $283.10 | $273.00 | $293.36 | $255.24 |
| 2021-06-15 | $320.96 | $283.10 | $317.95 | $238.06 |
| 2021-06-14 | $318.15 | $300.33 | $329.45 | $292.68 |
| 2021-06-13 | $235.87 | $313.46 | $313.71 | $234.88 |
| 2021-06-12 | $252.94 | $235.87 | $295.73 | $221.77 |
| 2021-06-11 | $276.57 | $252.94 | $294.39 | $231.29 |
| 2021-06-10 | $307.27 | $276.57 | $317.60 | $237.64 |
| 2021-06-09 | $278.27 | $307.27 | $326.33 | $260.88 |
| 2021-06-08 | $313.51 | $278.27 | $352.04 | $241.26 |
| 2021-06-07 | $379.54 | $313.51 | $373.67 | $283.95 |
| 2021-06-06 | $360.54 | $379.54 | $380.35 | $366.53 |
| 2021-06-05 | $373.27 | $360.54 | $402.35 | $336.35 |
| 2021-06-04 | $382.99 | $373.27 | $411.75 | $344.20 |
| 2021-06-03 | $376.75 | $382.99 | $399.84 | $382.71 |
| 2021-06-02 | $408.86 | $403.45 | $437.71 | $383.08 |
| 2021-06-01 | $400.30 | $408.86 | $441.76 | $378.14 |
| 2021-05-31 | $369.74 | $400.30 | $436.36 | $344.48 |
| 2021-05-30 | $327.37 | $369.74 | $415.26 | $295.08 |
| 2021-05-29 | $338.45 | $324.47 | $375.28 | $316.27 |
| 2021-05-28 | $447.30 | $338.45 | $397.32 | $334.84 |
| 2021-05-27 | $450.96 | $447.30 | $465.67 | $397.11 |
| 2021-05-26 | $434.55 | $451.82 | $498.62 | $386.15 |
| 2021-05-25 | $388.04 | $428.32 | $459.73 | $392.04 |
| 2021-05-24 | $286.04 | $388.04 | $455.06 | $318.12 |
| 2021-05-23 | $382.46 | $286.04 | $354.03 | $252.04 |
| 2021-05-22 | $401.43 | $382.46 | $433.68 | $378.09 |
| 2021-05-21 | $521.57 | $401.43 | $534.18 | $399.97 |
| 2021-05-20 | $477.10 | $521.57 | $608.08 | $511.87 |
| 2021-05-19 | $715.05 | $477.10 | $566.26 | $441.19 |
| 2021-05-18 | $668.61 | $715.05 | $728.56 | $610.00 |
| 2021-05-17 | $758.48 | $668.61 | $702.08 | $592.50 |
| 2021-05-16 | $678.68 | $700.03 | $815.40 | $613.22 |
| 2021-05-15 | $797.67 | $695.28 | $781.28 | $617.30 |
| 2021-05-14 | $525.87 | $797.67 | $864.58 | $569.99 |
| 2021-05-13 | $509.57 | $525.87 | $537.39 | $489.42 |
| 2021-05-12 | $627.96 | $509.57 | $626.19 | $506.52 |
| 2021-05-11 | $618.14 | $627.96 | $673.91 | $505.54 |
| 2021-05-10 | $695.09 | $618.14 | $741.37 | $587.33 |
| 2021-05-09 | $734.69 | $695.09 | $768.13 | $668.39 |
| 2021-05-08 | $666.13 | $734.69 | $829.85 | $701.01 |
| 2021-05-07 | $725.93 | $666.13 | $749.05 | $651.15 |
| 2021-05-06 | $772.82 | $725.93 | $820.56 | $680.54 |
| 2021-05-05 | $616.46 | $772.82 | $776.35 | $645.78 |
| 2021-05-04 | $587.46 | $616.46 | $664.75 | $551.63 |
| 2021-05-03 | $533.72 | $587.46 | $662.26 | $586.77 |
| 2021-05-02 | $597.81 | $533.72 | $600.14 | $525.45 |
| 2021-05-01 | $582.12 | $597.81 | $679.76 | $540.63 |
| 2021-04-30 | $494.87 | $582.12 | $655.13 | $474.41 |
| 2021-04-29 | $485.54 | $494.87 | $518.59 | $468.94 |
| 2021-04-28 | $593.88 | $485.54 | $638.21 | $467.65 |
| 2021-04-27 | $554.38 | $593.88 | $655.51 | $519.71 |
| 2021-04-26 | $463.73 | $554.38 | $558.44 | $498.87 |
| 2021-04-25 | $442.20 | $463.73 | $485.56 | $449.57 |
| 2021-04-24 | $474.88 | $442.20 | $463.48 | $438.44 |
| 2021-04-23 | $436.57 | $474.88 | $482.46 | $430.81 |
| 2021-04-22 | $486.37 | $436.57 | $586.89 | $426.00 |
| 2021-04-21 | $486.55 | $486.37 | $527.86 | $478.83 |
| 2021-04-20 | $447.17 | $486.55 | $570.05 | $466.49 |
| 2021-04-19 | $498.39 | $447.17 | $526.78 | $443.49 |
| 2021-04-18 | $502.54 | $498.39 | $498.84 | $432.95 |
| 2021-04-17 | $493.68 | $502.54 | $503.94 | $407.97 |
| 2021-04-16 | $454.33 | $493.68 | $523.04 | $373.11 |
| 2021-04-15 | $586.81 | $454.33 | $607.37 | $454.33 |
| 2021-04-14 | $613.74 | $586.81 | $699.89 | $441.38 |
| 2021-04-13 | $650.96 | $613.74 | $750.97 | $601.79 |
| 2021-04-12 | $744.95 | $650.96 | $791.20 | $650.10 |
| 2021-04-11 | $826.22 | $744.95 | $832.69 | $656.34 |
| 2021-04-10 | $858.24 | $826.22 | $898.12 | $807.44 |
| 2021-04-09 | $867.20 | $858.24 | $929.95 | $772.48 |
| 2021-04-08 | $784.89 | $867.20 | $957.73 | $830.36 |
| 2021-04-07 | $920.96 | $784.89 | $856.38 | $704.94 |
| 2021-04-06 | $908.22 | $920.96 | $958.35 | $860.97 |
| 2021-04-05 | $837.92 | $908.22 | $973.77 | $775.64 |
| 2021-04-04 | $648.97 | $837.92 | $839.16 | $608.45 |
| 2021-04-03 | $654.21 | $648.97 | $654.39 | $615.41 |
| 2021-04-02 | $588.73 | $654.21 | $694.13 | $591.25 |
| 2021-04-01 | $568.05 | $588.73 | $602.70 | $525.56 |
| 2021-03-31 | $502.33 | $568.05 | $591.27 | $507.21 |
| 2021-03-30 | $600.53 | $502.33 | $610.24 | $487.23 |
| 2021-03-29 | $494.38 | $600.53 | $606.16 | $532.23 |
| 2021-03-28 | $489.84 | $494.38 | $532.67 | $436.87 |
| 2021-03-27 | $465.43 | $489.84 | $527.89 | $457.45 |
| 2021-03-26 | $424.52 | $465.43 | $499.77 | $440.27 |
| 2021-03-25 | $427.63 | $424.52 | $451.81 | $409.92 |
| 2021-03-24 | $487.09 | $427.63 | $480.99 | $427.63 |
| 2021-03-23 | $474.84 | $487.09 | $503.61 | $450.71 |
| 2021-03-22 | $521.62 | $474.84 | $503.61 | $435.82 |
| 2021-03-21 | $497.05 | $521.62 | $523.94 | $444.74 |
| 2021-03-20 | $516.14 | $497.05 | $535.51 | $493.80 |
| 2021-03-19 | $514.38 | $516.14 | $533.16 | $503.29 |
| 2021-03-18 | $527.22 | $514.38 | $526.10 | $507.63 |
| 2021-03-17 | $510.63 | $527.22 | $545.09 | $500.79 |
| 2021-03-16 | $489.09 | $510.63 | $521.47 | $485.72 |
| 2021-03-15 | $545.55 | $489.09 | $530.37 | $482.81 |
| 2021-03-14 | $575.01 | $545.55 | $554.24 | $494.34 |
| 2021-03-13 | $532.28 | $575.01 | $587.30 | $519.68 |
| 2021-03-12 | $540.44 | $532.28 | $570.28 | $507.00 |
| 2021-03-11 | $536.18 | $540.44 | $548.12 | $519.98 |
| Pair | Exchange |
|---|---|
| XOR/ETH | bilaxy |
| XOR/USDT | bitget |
| XOR/USDT | bkex |
| XOR/ETH | gateio |
| XOR/USDT | gateio |
| XOR/USDT | poloniex |
| XOR/WETH | sushiswap |
| XOR/SORA | uniswapv2 |
| XOR/WETH | uniswapv2 |
Description
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Sora (XOR) News
OpenAI’s Sora Model Raises Questions on Data Sources
OpenAI's innovative AI advancements stir excitement and uncertainty. CTO Mira Murati's vague responses raise concerns about data sources.Continue Reading:OpenAI’s Sora Model Raises Questions on Data Sources
03-16-2024 22:06
Breaking Records: NBA Star NFT Sells for $187,000 on Sorare
The NBA star NFT sale breaks the previous Sorare NBA record but does not come close to the price of the top physical card sale.
02-08-2023 16:25
Giannis Antetokounmpo NFT Sells for Record-Breaking $187K on Sorare NBA
It can’t match the gargantuan sale price of the Bucks star’s top physical card sale, but it smashes the previous Sorare NBA record.
02-06-2023 22:58
NFT Fantasy Game Sorare Partners With Premier League for Multi-Year Licensing Deal
Sorare, a Paris-based NFT (non-fungible token) fantasy game startup, has closed a deal with the Premier League, the first soccer division in the U.K., to make teams and players of the league part of its roster. According to reports, the multi-year agreement involves payments of tens of millions of pounds per year to the league.
02-01-2023 12:30
Premier League Ignores Crypto Chaos, Backs Sorare's NFT Fantasy Football Game in a Bold Move
Non-fungible token (NFT)-based fantasy game and marketplace Sorare: Football has partnered with the Premier League in a multi-year licensing deal - crypto drama or not. Fans can build custom teams to win "big rewards" as if they were professional club owners, said the announcement. It explained that, "Football fans around the world can now collect, buy, sell, and trade officially licensed digital cards featuring every player from across the Premier League’s 20 clubs."... Read More: Premier Leagu...
01-31-2023 10:40
