Login 
SoilCoin (SOIL)
SOIL
1 SoilCoin (SOIL) Rank 1109
$0.254404
Buy / Sell
SoilCoin (SOIL) Rank 1109
Website
Twitter
40,655,910 SOIL
Buy / Sell
Get Wallet
SoilCoin (SOIL) Price $0.25
$0.25
SoilCoin (SOIL) 24h Vol
$225,473
$225,473
SoilCoin (SOIL) Market Cap $10,343,034
$10,343,034
SoilCoin (SOIL) Circulating 40,655,910
40,655,910
Full Name
SoilCoin (SOIL)
Symbol
SOIL
Algorithm
Dagger
BTC Price
0.00000221 BTC
BTC Market
90 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
40,655,910 SOIL
1h
0.95 %
24h
4.93 %
7d
1.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-23 | $0.2711000 | $0.2712000 | $0.2714000 | $0.2710000 |
| 2025-08-22 | $0.2481000 | $0.2711000 | $0.2748000 | $0.2449000 |
| 2025-08-21 | $0.2522000 | $0.2481000 | $0.2552000 | $0.2424000 |
| 2025-08-20 | $0.2620000 | $0.2522000 | $0.2627000 | $0.2427000 |
| 2025-08-19 | $0.2776000 | $0.2620000 | $0.2775000 | $0.2617000 |
| 2025-08-18 | $0.2800000 | $0.2776000 | $0.2824000 | $0.2738000 |
| 2025-08-17 | $0.2894000 | $0.2800000 | $0.2896000 | $0.2768000 |
| 2025-08-16 | $0.2920000 | $0.2894000 | $0.2946000 | $0.2859000 |
| 2025-08-15 | $0.2824000 | $0.2920000 | $0.2952000 | $0.2813000 |
| 2025-08-14 | $0.3442000 | $0.2824000 | $0.3445000 | $0.2764000 |
| 2025-08-13 | $0.2985000 | $0.3442000 | $0.3527000 | $0.2953000 |
| 2025-08-12 | $0.2635000 | $0.2985000 | $0.3113000 | $0.2634000 |
| 2025-08-11 | $0.2654000 | $0.2635000 | $0.2711000 | $0.2602000 |
| 2025-08-10 | $0.2752000 | $0.2654000 | $0.2875000 | $0.2591000 |
| 2025-08-09 | $0.2569000 | $0.2752000 | $0.2799000 | $0.2562000 |
| 2025-08-08 | $0.2516000 | $0.2569000 | $0.2774000 | $0.2479000 |
| 2025-08-07 | $0.2563000 | $0.2516000 | $0.2589000 | $0.2454000 |
| 2025-08-06 | $0.2520000 | $0.2563000 | $0.2649000 | $0.2500000 |
| 2025-08-05 | $0.2503000 | $0.2520000 | $0.2684000 | $0.2344000 |
| 2025-08-04 | $0.2449000 | $0.2503000 | $0.2513000 | $0.2446000 |
| 2025-08-03 | $0.2495000 | $0.2449000 | $0.2704000 | $0.2437000 |
| 2025-08-02 | $0.2509000 | $0.2495000 | $0.2709000 | $0.2493000 |
| 2025-08-01 | $0.2661000 | $0.2509000 | $0.2726000 | $0.2503000 |
| 2025-07-31 | $0.2553000 | $0.2661000 | $0.2963000 | $0.2496000 |
| 2025-07-30 | $0.2390000 | $0.2553000 | $0.2640000 | $0.2390000 |
| 2025-07-29 | $0.2695000 | $0.2390000 | $0.2748000 | $0.2307000 |
| 2025-07-28 | $0.2806000 | $0.2695000 | $0.2876000 | $0.2616000 |
| 2025-07-27 | $0.2765000 | $0.2806000 | $0.2995000 | $0.2689000 |
| 2025-07-26 | $0.2647000 | $0.2765000 | $0.2904000 | $0.2612000 |
| 2025-07-25 | $0.2646000 | $0.2647000 | $0.2876000 | $0.2618000 |
| 2025-07-24 | $0.2774000 | $0.2646000 | $0.2859000 | $0.2622000 |
| 2025-07-23 | $0.2913000 | $0.2774000 | $0.2986000 | $0.2604000 |
| 2025-07-22 | $0.2867000 | $0.2913000 | $0.3017000 | $0.2758000 |
| 2025-07-21 | $0.3071000 | $0.2867000 | $0.3079000 | $0.2784000 |
| 2025-07-20 | $0.3136000 | $0.3071000 | $0.3169000 | $0.3012000 |
| 2025-07-19 | $0.3007000 | $0.3136000 | $0.3355000 | $0.2989000 |
| 2025-07-18 | $0.2881000 | $0.3007000 | $0.3156000 | $0.2873000 |
| 2025-07-17 | $0.3133000 | $0.2881000 | $0.3188000 | $0.2754000 |
| 2025-07-16 | $0.3028000 | $0.3133000 | $0.3301000 | $0.3025000 |
| 2025-07-15 | $0.3115000 | $0.3028000 | $0.3423000 | $0.2992000 |
| 2025-07-14 | $0.3130000 | $0.3115000 | $0.3423000 | $0.3037000 |
| 2025-07-13 | $0.3033000 | $0.3130000 | $0.3260000 | $0.2981000 |
| 2025-07-12 | $0.3153000 | $0.3033000 | $0.3293000 | $0.3008000 |
| 2025-07-11 | $0.3479000 | $0.3153000 | $0.3726000 | $0.3121000 |
| 2025-07-10 | $0.3204000 | $0.3479000 | $0.3742000 | $0.3194000 |
| 2025-07-09 | $0.3147000 | $0.3204000 | $0.3507000 | $0.3101000 |
| 2025-07-08 | $0.3070000 | $0.3147000 | $0.3166000 | $0.3002000 |
| 2025-07-07 | $0.3097000 | $0.3070000 | $0.3582000 | $0.2972000 |
| 2025-07-06 | $0.3128000 | $0.3097000 | $0.3221000 | $0.3056000 |
| 2025-07-05 | $0.3308000 | $0.3128000 | $0.3481000 | $0.3125000 |
| 2025-07-04 | $0.3299000 | $0.3308000 | $0.3540000 | $0.3064000 |
| 2025-07-03 | $0.3221000 | $0.3299000 | $0.3523000 | $0.3100000 |
| 2025-07-02 | $0.3045000 | $0.3221000 | $0.3537000 | $0.2959000 |
| 2025-07-01 | $0.3190000 | $0.3045000 | $0.3258000 | $0.2939000 |
| 2025-06-30 | $0.3182000 | $0.3190000 | $0.3288000 | $0.3117000 |
| 2025-06-29 | $0.3270000 | $0.3182000 | $0.3285000 | $0.3107000 |
| 2025-06-28 | $0.3232000 | $0.3270000 | $0.3388000 | $0.3226000 |
| 2025-06-27 | $0.3328000 | $0.3232000 | $0.3466000 | $0.3222000 |
| 2025-06-26 | $0.3432000 | $0.3328000 | $0.3466000 | $0.3192000 |
| 2025-06-25 | $0.3291000 | $0.3432000 | $0.3586000 | $0.3292000 |
| 2025-06-24 | $0.2999000 | $0.3291000 | $0.3353000 | $0.2928000 |
| 2025-06-23 | $0.2783000 | $0.2999000 | $0.3248000 | $0.2612000 |
| 2025-06-22 | $0.2877000 | $0.2783000 | $0.3141000 | $0.2577000 |
| 2025-06-21 | $0.3014000 | $0.2877000 | $0.3016000 | $0.2870000 |
| 2025-06-20 | $0.3237000 | $0.3014000 | $0.3454000 | $0.3012000 |
| 2025-06-19 | $0.3427000 | $0.3237000 | $0.3665000 | $0.3196000 |
| 2025-06-18 | $0.3268000 | $0.3427000 | $0.3658000 | $0.3256000 |
| 2025-06-17 | $0.3951000 | $0.3268000 | $0.3952000 | $0.3154000 |
| 2025-06-16 | $0.4020000 | $0.3951000 | $0.4236000 | $0.3951000 |
| 2025-06-15 | $0.3896000 | $0.4020000 | $0.4143000 | $0.3851000 |
| 2025-06-14 | $0.4007000 | $0.3896000 | $0.4557000 | $0.3857000 |
| 2025-06-13 | $0.4132000 | $0.4007000 | $0.4151000 | $0.3672000 |
| 2025-06-12 | $0.4187000 | $0.4132000 | $0.4509000 | $0.4077000 |
| 2025-06-11 | $0.4429000 | $0.4187000 | $0.4434000 | $0.4181000 |
| 2025-06-10 | $0.4127000 | $0.4429000 | $0.4521000 | $0.4125000 |
| 2025-06-09 | $0.4551000 | $0.4127000 | $0.4690000 | $0.4011000 |
| 2025-06-08 | $0.4474000 | $0.4551000 | $0.4734000 | $0.4354000 |
| 2025-06-07 | $0.4435000 | $0.4474000 | $0.4890000 | $0.4352000 |
| 2025-06-06 | $0.4129000 | $0.4435000 | $0.4473000 | $0.3924000 |
| 2025-06-05 | $0.4401000 | $0.4129000 | $0.4508000 | $0.4125000 |
| 2025-06-04 | $0.4814000 | $0.4401000 | $0.4894000 | $0.4383000 |
| 2025-06-03 | $0.4994000 | $0.4814000 | $0.5059000 | $0.4813000 |
| 2025-06-02 | $0.4396000 | $0.4994000 | $0.5053000 | $0.4385000 |
| 2025-06-01 | $0.4361000 | $0.4396000 | $0.4415000 | $0.4328000 |
| 2025-05-31 | $0.4130000 | $0.4361000 | $0.4469000 | $0.4086000 |
| 2025-05-30 | $0.4180000 | $0.4130000 | $0.4455000 | $0.3856000 |
| 2025-05-29 | $0.4184000 | $0.4180000 | $0.4778000 | $0.4165000 |
| 2025-05-28 | $0.4844000 | $0.4184000 | $0.4849000 | $0.4115000 |
| 2025-05-27 | $0.3926000 | $0.4844000 | $0.5720000 | $0.3907000 |
| 2025-05-26 | $0.3518000 | $0.3926000 | $0.4055000 | $0.3511000 |
| 2025-05-25 | $0.3837000 | $0.3518000 | $0.3934000 | $0.3494000 |
| 2025-05-24 | $0.3805000 | $0.3837000 | $0.3893000 | $0.3591000 |
| 2025-05-23 | $0.4138000 | $0.3805000 | $0.4147000 | $0.3801000 |
| 2025-05-22 | $0.3994000 | $0.4138000 | $0.4299000 | $0.3951000 |
| 2025-05-21 | $0.4124000 | $0.3994000 | $0.4140000 | $0.3937000 |
| 2025-05-20 | $0.4294000 | $0.4124000 | $0.4381000 | $0.4098000 |
| 2025-05-19 | $0.4640000 | $0.4294000 | $0.4644000 | $0.4261000 |
| 2025-05-18 | $0.4790000 | $0.4640000 | $0.5008000 | $0.4635000 |
| 2025-05-17 | $0.4782000 | $0.4790000 | $0.4995000 | $0.4225000 |
| 2025-05-16 | $0.4694000 | $0.4782000 | $0.4956000 | $0.4626000 |
| 2025-05-15 | $0.4805000 | $0.4694000 | $0.5036000 | $0.4465000 |
| 2025-05-14 | $0.5090000 | $0.4805000 | $0.5224000 | $0.4773000 |
| 2025-05-13 | $0.4617000 | $0.5090000 | $0.5252000 | $0.4589000 |
| 2025-05-12 | $0.4655000 | $0.4617000 | $0.4702000 | $0.4499000 |
| 2025-05-11 | $0.4481000 | $0.4655000 | $0.4681000 | $0.4192000 |
| 2025-05-10 | $0.3701000 | $0.4481000 | $0.4504000 | $0.3700000 |
| 2025-05-09 | $0.3240000 | $0.3701000 | $0.3938000 | $0.3200000 |
| 2025-05-08 | $0.3032000 | $0.3240000 | $0.3354000 | $0.2914000 |
| 2025-05-07 | $0.3035000 | $0.3032000 | $0.3112000 | $0.3023000 |
| 2025-05-06 | $0.2808000 | $0.3035000 | $0.3129000 | $0.2792000 |
| 2025-05-05 | $0.2851000 | $0.2808000 | $0.2851000 | $0.2739000 |
| 2025-05-04 | $0.3006000 | $0.2851000 | $0.3082000 | $0.2816000 |
| 2025-05-03 | $0.3011000 | $0.3006000 | $0.3016000 | $0.2971000 |
| 2025-05-02 | $0.3047000 | $0.3011000 | $0.3084000 | $0.2964000 |
| 2025-05-01 | $0.3029000 | $0.3047000 | $0.3054000 | $0.2974000 |
| 2025-04-30 | $0.3240000 | $0.3029000 | $0.3434000 | $0.2966000 |
| 2025-04-29 | $0.2816000 | $0.3240000 | $0.3271000 | $0.2794000 |
| 2025-04-28 | $0.2804000 | $0.2816000 | $0.2817000 | $0.2799000 |
| 2025-04-27 | $0.2823000 | $0.2804000 | $0.2827000 | $0.2771000 |
| 2025-04-26 | $0.2833000 | $0.2823000 | $0.2848000 | $0.2815000 |
| 2025-04-25 | $0.2812000 | $0.2833000 | $0.2896000 | $0.2756000 |
| 2025-04-24 | $0.2801000 | $0.2812000 | $0.2866000 | $0.2731000 |
| 2025-04-23 | $0.2792000 | $0.2801000 | $0.2868000 | $0.2767000 |
| 2025-04-22 | $0.2833000 | $0.2792000 | $0.2853000 | $0.2763000 |
| 2025-04-21 | $0.2710000 | $0.2833000 | $0.2884000 | $0.2690000 |
| 2025-04-20 | $0.2761000 | $0.2710000 | $0.2871000 | $0.2631000 |
| 2025-04-19 | $0.2701000 | $0.2761000 | $0.2802000 | $0.2606000 |
| 2025-04-18 | $0.2391000 | $0.2701000 | $0.3043000 | $0.2390000 |
| 2025-04-17 | $0.2239000 | $0.2391000 | $0.2419000 | $0.2237000 |
| 2025-04-16 | $0.2223000 | $0.2239000 | $0.2277000 | $0.2210000 |
| 2025-04-15 | $0.2221000 | $0.2223000 | $0.2279000 | $0.2180000 |
| 2025-04-14 | $0.2200000 | $0.2221000 | $0.2280000 | $0.2192000 |
| 2025-04-13 | $0.2201000 | $0.2200000 | $0.2218000 | $0.2192000 |
| 2025-04-12 | $0.2186000 | $0.2201000 | $0.2203000 | $0.2159000 |
| 2025-04-11 | $0.2188000 | $0.2186000 | $0.2210000 | $0.2170000 |
| 2025-04-10 | $0.2239000 | $0.2188000 | $0.2244000 | $0.2177000 |
| 2025-04-09 | $0.2176000 | $0.2239000 | $0.2317000 | $0.2033000 |
| 2025-04-08 | $0.2218000 | $0.2176000 | $0.2253000 | $0.2164000 |
| 2025-04-07 | $0.2326000 | $0.2218000 | $0.2334000 | $0.2074000 |
| 2025-04-06 | $0.2536000 | $0.2326000 | $0.2596000 | $0.2157000 |
| 2025-04-05 | $0.2670000 | $0.2536000 | $0.2847000 | $0.2340000 |
| 2025-04-04 | $0.2538000 | $0.2670000 | $0.2848000 | $0.2516000 |
| 2025-04-03 | $0.2698000 | $0.2538000 | $0.2820000 | $0.2493000 |
| 2025-04-02 | $0.2749000 | $0.2698000 | $0.2895000 | $0.2649000 |
| 2025-04-01 | $0.2809000 | $0.2749000 | $0.2897000 | $0.2749000 |
| 2025-03-31 | $0.2879000 | $0.2809000 | $0.2902000 | $0.2759000 |
| 2025-03-30 | $0.2783000 | $0.2879000 | $0.3029000 | $0.2779000 |
| 2025-03-29 | $0.2884000 | $0.2783000 | $0.2922000 | $0.2743000 |
| 2025-03-28 | $0.2901000 | $0.2884000 | $0.2923000 | $0.2821000 |
| 2025-03-27 | $0.2879000 | $0.2901000 | $0.3013000 | $0.2760000 |
| 2025-03-26 | $0.2892000 | $0.2879000 | $0.3101000 | $0.2801000 |
| 2025-03-25 | $0.2962000 | $0.2892000 | $0.3044000 | $0.2786000 |
| 2025-03-24 | $0.2770000 | $0.2962000 | $0.2999000 | $0.2641000 |
| 2025-03-23 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2486000 |
| 2025-03-22 | $0.2239000 | $0.2486000 | $0.2583000 | $0.2221000 |
| 2025-03-21 | $0.2389000 | $0.2239000 | $0.2448000 | $0.2174000 |
| 2025-03-20 | $0.2238000 | $0.2389000 | $0.2591000 | $0.2192000 |
| 2025-03-19 | $0.2165000 | $0.2238000 | $0.2469000 | $0.2103000 |
| 2025-03-18 | $0.2188000 | $0.2165000 | $0.2400000 | $0.2106000 |
| 2025-03-17 | $0.2002000 | $0.2188000 | $0.2189000 | $0.1995000 |
| 2025-03-16 | $0.2072000 | $0.2002000 | $0.2127000 | $0.2000000 |
| 2025-03-15 | $0.2151000 | $0.2072000 | $0.2285000 | $0.2058000 |
| 2025-03-14 | $0.1697000 | $0.2151000 | $0.2179000 | $0.1659000 |
| 2025-03-13 | $0.1755000 | $0.1697000 | $0.1919000 | $0.1680000 |
| 2025-03-12 | $0.1658000 | $0.1755000 | $0.1800000 | $0.1610000 |
| 2025-03-11 | $0.1593000 | $0.1658000 | $0.1699000 | $0.1556000 |
| 2025-03-10 | $0.1567000 | $0.1593000 | $0.1741000 | $0.1543000 |
| 2025-03-09 | $0.2064000 | $0.1567000 | $0.2111000 | $0.1528000 |
| 2025-03-08 | $0.1968000 | $0.2064000 | $0.2343000 | $0.1907000 |
| 2025-03-07 | $0.2046000 | $0.1968000 | $0.2200000 | $0.1968000 |
| 2025-03-06 | $0.2040000 | $0.2046000 | $0.2076000 | $0.1998000 |
| 2025-03-05 | $0.2008000 | $0.2040000 | $0.2449000 | $0.1901000 |
| 2025-03-04 | $0.2267000 | $0.2008000 | $0.2286000 | $0.1990000 |
| 2025-03-03 | $0.2450000 | $0.2267000 | $0.2486000 | $0.2111000 |
| 2025-03-02 | $0.2171000 | $0.2450000 | $0.2458000 | $0.2159000 |
| 2025-03-01 | $0.2146000 | $0.2171000 | $0.2212000 | $0.2115000 |
| 2025-02-28 | $0.2387000 | $0.2146000 | $0.2516000 | $0.2114000 |
| 2025-02-27 | $0.2454000 | $0.2387000 | $0.2508000 | $0.2371000 |
| 2025-02-26 | $0.2575000 | $0.2454000 | $0.2664000 | $0.2276000 |
| 2025-02-25 | $0.2701000 | $0.2575000 | $0.2990000 | $0.2466000 |
| 2025-02-24 | $0.2873000 | $0.2701000 | $0.2962000 | $0.2679000 |
| 2025-02-23 | $0.2878000 | $0.2873000 | $0.3077000 | $0.2826000 |
| 2025-02-22 | $0.2809000 | $0.2878000 | $0.2886000 | $0.2799000 |
| 2025-02-21 | $0.2809000 | $0.2809000 | $0.2874000 | $0.2788000 |
| 2025-02-20 | $0.2805000 | $0.2809000 | $0.2881000 | $0.2772000 |
| 2025-02-19 | $0.2848000 | $0.2805000 | $0.2864000 | $0.2800000 |
| Pair | Exchange |
|---|---|
| SOIL/USDT | gateio |
| SOIL/USDT | mexc |
Description
SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.
| Full Name | SoilCoin (SOIL) |
|---|---|
| Start Date | 2015-10-09 |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | soilcoin.xyz/ |
| @SOILcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 15 |
| Block Reward | N/A |
| Total Coins Mined | 40,655,910 SOIL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.
Features
SoilCoin has been integrated into the ROKOS OS for Raspberry Pis
SoilCoin (SOIL) News
