Login 
SoilCoin (SOIL)
SOIL
1 SoilCoin (SOIL) Rank 1076
$0.287663
Buy / Sell
SoilCoin (SOIL) Rank 1076
Website
Twitter
32,948,864 SOIL
Buy / Sell
Get Wallet
SoilCoin (SOIL) Price $0.29
$0.29
SoilCoin (SOIL) 24h Vol
$135,140
$135,140
SoilCoin (SOIL) Market Cap $9,478,174
$9,478,174
SoilCoin (SOIL) Circulating 32,948,864
32,948,864
Full Name
SoilCoin (SOIL)
Symbol
SOIL
Algorithm
Dagger
BTC Price
0.00000307 BTC
BTC Market
101 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
32,948,864 SOIL
1h
-0.07 %
24h
2.26 %
7d
-0.35 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-15 | $0.4805000 | $0.4819000 | $0.4819000 | $0.4803000 |
| 2025-05-14 | $0.5090000 | $0.4805000 | $0.5224000 | $0.4773000 |
| 2025-05-13 | $0.4617000 | $0.5090000 | $0.5252000 | $0.4589000 |
| 2025-05-12 | $0.4655000 | $0.4617000 | $0.4702000 | $0.4499000 |
| 2025-05-11 | $0.4481000 | $0.4655000 | $0.4681000 | $0.4192000 |
| 2025-05-10 | $0.3701000 | $0.4481000 | $0.4504000 | $0.3700000 |
| 2025-05-09 | $0.3240000 | $0.3701000 | $0.3938000 | $0.3200000 |
| 2025-05-08 | $0.3032000 | $0.3240000 | $0.3354000 | $0.2914000 |
| 2025-05-07 | $0.3035000 | $0.3032000 | $0.3112000 | $0.3023000 |
| 2025-05-06 | $0.2808000 | $0.3035000 | $0.3129000 | $0.2792000 |
| 2025-05-05 | $0.2851000 | $0.2808000 | $0.2851000 | $0.2739000 |
| 2025-05-04 | $0.3006000 | $0.2851000 | $0.3082000 | $0.2816000 |
| 2025-05-03 | $0.3011000 | $0.3006000 | $0.3016000 | $0.2971000 |
| 2025-05-02 | $0.3047000 | $0.3011000 | $0.3084000 | $0.2964000 |
| 2025-05-01 | $0.3029000 | $0.3047000 | $0.3054000 | $0.2974000 |
| 2025-04-30 | $0.3240000 | $0.3029000 | $0.3434000 | $0.2966000 |
| 2025-04-29 | $0.2816000 | $0.3240000 | $0.3271000 | $0.2794000 |
| 2025-04-28 | $0.2804000 | $0.2816000 | $0.2817000 | $0.2799000 |
| 2025-04-27 | $0.2823000 | $0.2804000 | $0.2827000 | $0.2771000 |
| 2025-04-26 | $0.2833000 | $0.2823000 | $0.2848000 | $0.2815000 |
| 2025-04-25 | $0.2812000 | $0.2833000 | $0.2896000 | $0.2756000 |
| 2025-04-24 | $0.2801000 | $0.2812000 | $0.2866000 | $0.2731000 |
| 2025-04-23 | $0.2792000 | $0.2801000 | $0.2868000 | $0.2767000 |
| 2025-04-22 | $0.2833000 | $0.2792000 | $0.2853000 | $0.2763000 |
| 2025-04-21 | $0.2710000 | $0.2833000 | $0.2884000 | $0.2690000 |
| 2025-04-20 | $0.2761000 | $0.2710000 | $0.2871000 | $0.2631000 |
| 2025-04-19 | $0.2701000 | $0.2761000 | $0.2802000 | $0.2606000 |
| 2025-04-18 | $0.2391000 | $0.2701000 | $0.3043000 | $0.2390000 |
| 2025-04-17 | $0.2239000 | $0.2391000 | $0.2419000 | $0.2237000 |
| 2025-04-16 | $0.2223000 | $0.2239000 | $0.2277000 | $0.2210000 |
| 2025-04-15 | $0.2221000 | $0.2223000 | $0.2279000 | $0.2180000 |
| 2025-04-14 | $0.2200000 | $0.2221000 | $0.2280000 | $0.2192000 |
| 2025-04-13 | $0.2201000 | $0.2200000 | $0.2218000 | $0.2192000 |
| 2025-04-12 | $0.2186000 | $0.2201000 | $0.2203000 | $0.2159000 |
| 2025-04-11 | $0.2188000 | $0.2186000 | $0.2210000 | $0.2170000 |
| 2025-04-10 | $0.2239000 | $0.2188000 | $0.2244000 | $0.2177000 |
| 2025-04-09 | $0.2176000 | $0.2239000 | $0.2317000 | $0.2033000 |
| 2025-04-08 | $0.2218000 | $0.2176000 | $0.2253000 | $0.2164000 |
| 2025-04-07 | $0.2326000 | $0.2218000 | $0.2334000 | $0.2074000 |
| 2025-04-06 | $0.2536000 | $0.2326000 | $0.2596000 | $0.2157000 |
| 2025-04-05 | $0.2670000 | $0.2536000 | $0.2847000 | $0.2340000 |
| 2025-04-04 | $0.2538000 | $0.2670000 | $0.2848000 | $0.2516000 |
| 2025-04-03 | $0.2698000 | $0.2538000 | $0.2820000 | $0.2493000 |
| 2025-04-02 | $0.2749000 | $0.2698000 | $0.2895000 | $0.2649000 |
| 2025-04-01 | $0.2809000 | $0.2749000 | $0.2897000 | $0.2749000 |
| 2025-03-31 | $0.2879000 | $0.2809000 | $0.2902000 | $0.2759000 |
| 2025-03-30 | $0.2783000 | $0.2879000 | $0.3029000 | $0.2779000 |
| 2025-03-29 | $0.2884000 | $0.2783000 | $0.2922000 | $0.2743000 |
| 2025-03-28 | $0.2901000 | $0.2884000 | $0.2923000 | $0.2821000 |
| 2025-03-27 | $0.2879000 | $0.2901000 | $0.3013000 | $0.2760000 |
| 2025-03-26 | $0.2892000 | $0.2879000 | $0.3101000 | $0.2801000 |
| 2025-03-25 | $0.2962000 | $0.2892000 | $0.3044000 | $0.2786000 |
| 2025-03-24 | $0.2770000 | $0.2962000 | $0.2999000 | $0.2641000 |
| 2025-03-23 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2486000 |
| 2025-03-22 | $0.2239000 | $0.2486000 | $0.2583000 | $0.2221000 |
| 2025-03-21 | $0.2389000 | $0.2239000 | $0.2448000 | $0.2174000 |
| 2025-03-20 | $0.2238000 | $0.2389000 | $0.2591000 | $0.2192000 |
| 2025-03-19 | $0.2165000 | $0.2238000 | $0.2469000 | $0.2103000 |
| 2025-03-18 | $0.2188000 | $0.2165000 | $0.2400000 | $0.2106000 |
| 2025-03-17 | $0.2002000 | $0.2188000 | $0.2189000 | $0.1995000 |
| 2025-03-16 | $0.2072000 | $0.2002000 | $0.2127000 | $0.2000000 |
| 2025-03-15 | $0.2151000 | $0.2072000 | $0.2285000 | $0.2058000 |
| 2025-03-14 | $0.1697000 | $0.2151000 | $0.2179000 | $0.1659000 |
| 2025-03-13 | $0.1755000 | $0.1697000 | $0.1919000 | $0.1680000 |
| 2025-03-12 | $0.1658000 | $0.1755000 | $0.1800000 | $0.1610000 |
| 2025-03-11 | $0.1593000 | $0.1658000 | $0.1699000 | $0.1556000 |
| 2025-03-10 | $0.1567000 | $0.1593000 | $0.1741000 | $0.1543000 |
| 2025-03-09 | $0.2064000 | $0.1567000 | $0.2111000 | $0.1528000 |
| 2025-03-08 | $0.1968000 | $0.2064000 | $0.2343000 | $0.1907000 |
| 2025-03-07 | $0.2046000 | $0.1968000 | $0.2200000 | $0.1968000 |
| 2025-03-06 | $0.2040000 | $0.2046000 | $0.2076000 | $0.1998000 |
| 2025-03-05 | $0.2008000 | $0.2040000 | $0.2449000 | $0.1901000 |
| 2025-03-04 | $0.2267000 | $0.2008000 | $0.2286000 | $0.1990000 |
| 2025-03-03 | $0.2450000 | $0.2267000 | $0.2486000 | $0.2111000 |
| 2025-03-02 | $0.2171000 | $0.2450000 | $0.2458000 | $0.2159000 |
| 2025-03-01 | $0.2146000 | $0.2171000 | $0.2212000 | $0.2115000 |
| 2025-02-28 | $0.2387000 | $0.2146000 | $0.2516000 | $0.2114000 |
| 2025-02-27 | $0.2454000 | $0.2387000 | $0.2508000 | $0.2371000 |
| 2025-02-26 | $0.2575000 | $0.2454000 | $0.2664000 | $0.2276000 |
| 2025-02-25 | $0.2701000 | $0.2575000 | $0.2990000 | $0.2466000 |
| 2025-02-24 | $0.2873000 | $0.2701000 | $0.2962000 | $0.2679000 |
| 2025-02-23 | $0.2878000 | $0.2873000 | $0.3077000 | $0.2826000 |
| 2025-02-22 | $0.2809000 | $0.2878000 | $0.2886000 | $0.2799000 |
| 2025-02-21 | $0.2809000 | $0.2809000 | $0.2874000 | $0.2788000 |
| 2025-02-20 | $0.2805000 | $0.2809000 | $0.2881000 | $0.2772000 |
| 2025-02-19 | $0.2848000 | $0.2805000 | $0.2864000 | $0.2800000 |
| Pair | Exchange |
|---|---|
| SOIL/USDT | gateio |
| SOIL/USDT | mexc |
Description
SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.
| Full Name | SoilCoin (SOIL) |
|---|---|
| Start Date | 2015-10-09 |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | soilcoin.xyz/ |
| @SOILcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 15 |
| Block Reward | N/A |
| Total Coins Mined | 32,948,864 SOIL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.
Features
SoilCoin has been integrated into the ROKOS OS for Raspberry Pis
SoilCoin (SOIL) News
