Login 
SocialCoin (SOCC)
SOCC
1 SocialCoin (SOCC) Rank 8240
$0.000385
Buy / Sell
SocialCoin (SOCC) Rank 8240
Website
Twitter
0 SOCC
Buy / Sell
Get Wallet
SocialCoin (SOCC) Price $0.00
$0.00
SocialCoin (SOCC) 24h Vol
$0
$0
SocialCoin (SOCC) Market Cap $0
$0
SocialCoin (SOCC) Circulating 0
0
Full Name
SocialCoin (SOCC)
Symbol
SOCC
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SOCC
1h
-0.19 %
24h
0.63 %
7d
-4.84 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0001360 | $0.0002450 | $0.0002450 | $0.0001360 |
| 2022-07-21 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-18 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-13 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-12 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-11 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-10 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-06 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-04 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-03 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-02 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-01 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-30 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-27 | $0.0001360 | $0.0002450 | $0.0002450 | $0.0001360 |
| 2022-06-26 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-25 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-24 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-23 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-22 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-21 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-18 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-17 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-15 | $0.0001560 | $0.0001360 | $0.0001560 | $0.0001360 |
| 2022-06-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-28 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-05-27 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-05-26 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001750 |
| 2022-05-25 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-05-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-23 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-22 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-21 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-20 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-19 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-18 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-17 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-16 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-15 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-13 | $0.0003850 | $0.0002160 | $0.0003850 | $0.0002160 |
| 2022-05-12 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-11 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-10 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-09 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-08 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-07 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-06 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-05 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-04 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-29 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-28 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-27 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-26 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-25 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-24 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-23 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-22 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-21 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-20 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-19 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-18 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-17 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-16 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-15 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-14 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-13 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-12 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-11 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-09 | $0.0002240 | $0.0002610 | $0.0002610 | $0.0002280 |
| 2022-04-08 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-07 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-06 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-05 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-04 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-03 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-03-31 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-03-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-03-29 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-03-28 | $0.0003560 | $0.0003850 | $0.0003850 | $0.0003560 |
| 2022-03-27 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-26 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-25 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-24 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-23 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-22 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-21 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-20 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-17 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-16 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-12 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-11 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-10 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-09 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-08 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-07 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-05 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-04 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-03 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-02 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-01 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-28 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-27 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-26 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-25 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-24 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-23 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-22 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-21 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-20 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-17 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-16 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-12 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-11 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-10 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-09 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-08 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-07 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-02-06 | $0.0001800 | $0.0003560 | $0.0003560 | $0.0001800 |
| 2022-02-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-02-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-26 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-19 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-18 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-01-17 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001780 |
| 2022-01-16 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-15 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-13 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-12 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-11 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-10 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-09 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-08 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-07 | $0.0003070 | $0.0002240 | $0.0002880 | $0.0002240 |
| 2022-01-06 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-01-05 | $0.0003560 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2022-01-04 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-03 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-02 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-01 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-31 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-30 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-29 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-28 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-27 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-26 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-25 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-24 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-23 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-22 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-21 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-20 | $0.0004830 | $0.0003560 | $0.0004830 | $0.0003560 |
| 2021-12-19 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-18 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-17 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-16 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-15 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-14 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-13 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-12 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-11 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-10 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-09 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-08 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-07 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-06 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-05 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-04 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-03 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-02 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-01 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-30 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-29 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-28 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-27 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-26 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-25 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-24 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-23 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-22 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-21 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-20 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-19 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-18 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-17 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-16 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-15 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-14 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-13 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-12 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-11 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-10 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-09 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-08 | $0.0004840 | $0.0004830 | $0.0004840 | $0.0004830 |
| 2021-11-07 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-06 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-05 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-04 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-03 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-01 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-10-31 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-10-30 | $0.0007070 | $0.0004320 | $0.0006920 | $0.0004320 |
| 2021-10-29 | $0.0004830 | $0.0004840 | $0.0004840 | $0.0004830 |
| 2021-10-28 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-10-27 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-10-26 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-24 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-10-23 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-10-22 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-10-21 | $0.0006870 | $0.0004830 | $0.0006870 | $0.0004830 |
| 2021-10-20 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-19 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-18 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-17 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-16 | $0.0006190 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-15 | $0.0004930 | $0.0006190 | $0.0006190 | $0.0005030 |
| 2021-10-14 | $0.0005770 | $0.0004930 | $0.0006070 | $0.0004930 |
| 2021-10-13 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-12 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-11 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-10 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-09 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-08 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-07 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-06 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-05 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-04 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-03 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-02 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-30 | $0.0008310 | $0.0004380 | $0.0008770 | $0.0004380 |
| 2021-09-29 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-28 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-27 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-26 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-25 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-24 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-23 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-22 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-21 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-20 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-19 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-09-18 | $0.0005980 | $0.0006870 | $0.0006870 | $0.0005980 |
| 2021-09-17 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-16 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-15 | $0.0007140 | $0.0005980 | $0.0007300 | $0.0005980 |
| 2021-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-13 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-12 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-11 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-10 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-09 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-07 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-06 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-05 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-04 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-03 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-02 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-01 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-31 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-30 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-29 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-28 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-27 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-26 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-25 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-24 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-23 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-22 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-20 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-19 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-18 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-17 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-16 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-15 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-13 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-12 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-11 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-10 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-09 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-08 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-07 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-06 | $0.0008770 | $0.0003760 | $0.0008970 | $0.0003760 |
| 2021-08-05 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-04 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-03 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-02 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-08-01 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-31 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-30 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-29 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-28 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-27 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-26 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-24 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-23 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-20 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-18 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-06 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-05 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-04 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-03 | $0.0006900 | $0.0006900 | $0.0007130 | $0.0006900 |
| 2021-07-02 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-07-01 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-06-30 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-06-29 | $0.0004390 | $0.0007140 | $0.0007140 | $0.0004390 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-27 | $0.0004030 | $0.0006350 | $0.0006350 | $0.0004360 |
| 2021-06-26 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-06-25 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-06-24 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-06-23 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-06-22 | $0.0007130 | $0.0004390 | $0.0007130 | $0.0004390 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-15 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-06-14 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0002250 |
| 2021-06-13 | $0.0008500 | $0.0007130 | $0.0008500 | $0.0003570 |
| 2021-06-12 | $0.0007470 | $0.0010660 | $0.0010660 | $0.0007110 |
| 2021-06-11 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-06-10 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-06-09 | $0.0015570 | $0.0008500 | $0.0015570 | $0.0006300 |
| 2021-06-08 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-06-07 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-06-06 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-06-05 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-06-04 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-06-03 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-06-02 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-06-01 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-31 | $0.0005250 | $0.0005960 | $0.0006230 | $0.0005960 |
| 2021-05-30 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-29 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-28 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-27 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-26 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-25 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-24 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-23 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-22 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-21 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-20 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-19 | $0.0004290 | $0.0007350 | $0.0007350 | $0.0003680 |
| 2021-05-18 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-17 | $0.0009300 | $0.0004360 | $0.0008710 | $0.0004360 |
| 2021-05-16 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-05-15 | $0.0005400 | $0.0015570 | $0.0015570 | $0.0005400 |
| 2021-05-14 | $0.0031610 | $0.0008980 | $0.0034680 | $0.0008980 |
| 2021-05-13 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-05-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-05-11 | $0.0015010 | $0.0035510 | $0.0035510 | $0.0015880 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-05-06 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-05-05 | $0.0005390 | $0.0005400 | $0.0005400 | $0.0005390 |
| 2021-05-04 | $0.0009800 | $0.0005390 | $0.0009800 | $0.0005390 |
| 2021-05-03 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0005660 |
| 2021-05-01 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-30 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-29 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-28 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-27 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-26 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-25 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-24 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-23 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-04-22 | $0.0008960 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-04-21 | $0.0005650 | $0.0010760 | $0.0010760 | $0.0005380 |
| 2021-04-20 | $0.0009300 | $0.0008860 | $0.0010030 | $0.0008860 |
| 2021-04-19 | $0.0006500 | $0.0009300 | $0.0009300 | $0.0006270 |
| 2021-04-18 | $0.0005110 | $0.0009800 | $0.0009800 | $0.0005110 |
| 2021-04-17 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-04-16 | $0.0004500 | $0.0005110 | $0.0008220 | $0.0004500 |
| 2021-04-15 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004480 |
| 2021-04-14 | $0.0007420 | $0.0004480 | $0.0007420 | $0.0004480 |
| 2021-04-13 | $0.0006200 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-04-12 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-04-11 | $0.0006400 | $0.0006240 | $0.0006450 | $0.0006240 |
| 2021-04-10 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-04-09 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-04-08 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-04-07 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-04-06 | $0.0005590 | $0.0007420 | $0.0007420 | $0.0005590 |
| 2021-04-05 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-04-04 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-04-03 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-04-02 | $0.0005710 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-04-01 | $0.0005150 | $0.0005590 | $0.0005590 | $0.0005150 |
| 2021-03-31 | $0.0001720 | $0.0005150 | $0.0005540 | $0.0001720 |
| 2021-03-30 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-03-29 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-03-28 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-03-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-03-26 | $0.0004620 | $0.0001720 | $0.0004620 | $0.0001720 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-24 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-23 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-22 | $0.0005170 | $0.0001510 | $0.0005050 | $0.0001510 |
| 2021-03-21 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-20 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-19 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-18 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-17 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-03-16 | $0.0005000 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2021-03-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-11 | $0.0005040 | $0.0005000 | $0.0005040 | $0.0004990 |
| 2021-03-10 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2021-03-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-08 | $0.0004500 | $0.0005000 | $0.0005000 | $0.0004500 |
| 2021-03-07 | $0.0004790 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-03-06 | $0.0003510 | $0.0004500 | $0.0004510 | $0.0003510 |
| 2021-03-05 | $0.0001680 | $0.0003510 | $0.0003510 | $0.0001680 |
| 2021-03-04 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-03-03 | $0.0004320 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-03-02 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-03-01 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-27 | $0.0004190 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-02-26 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-23 | $0.0005020 | $0.0001680 | $0.0005020 | $0.0001680 |
| 2021-02-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2021-02-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2021-02-20 | $0.0004350 | $0.0005020 | $0.0005020 | $0.0004350 |
| 2021-02-19 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-18 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-17 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-16 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-15 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-14 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-12 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-10 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-02-09 | $0.0004010 | $0.0004350 | $0.0004350 | $0.0004010 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-07 | $0.0003510 | $0.0004010 | $0.0004010 | $0.0003510 |
| 2021-02-06 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-02-05 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-02-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-02-03 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-02-02 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-02-01 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-01-31 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-01-30 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-28 | $0.0003350 | $0.0003510 | $0.0003510 | $0.0003350 |
| 2021-01-27 | $0.0002050 | $0.0002240 | $0.0002240 | $0.0001740 |
| 2021-01-26 | $0.0001980 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-01-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-23 | $0.0001980 | $0.0001850 | $0.0001980 | $0.0001850 |
| 2021-01-22 | $0.0002110 | $0.0001980 | $0.0002350 | $0.0001980 |
| 2021-01-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-16 | $0.0002220 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-01-15 | $0.0002460 | $0.0002220 | $0.0002340 | $0.0002220 |
| 2021-01-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-01-13 | $0.0002930 | $0.0003350 | $0.0003350 | $0.0002930 |
| 2021-01-12 | $0.0001170 | $0.0002930 | $0.0002930 | $0.0001170 |
| 2021-01-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-01-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-01-09 | $0.0002430 | $0.0002430 | $0.0002560 | $0.0002430 |
| 2021-01-08 | $0.0002570 | $0.0002430 | $0.0002560 | $0.0002430 |
| 2021-01-07 | $0.0003630 | $0.0002570 | $0.0003680 | $0.0002570 |
| 2021-01-06 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-01-05 | $0.0003100 | $0.0001170 | $0.0003100 | $0.0001170 |
| 2021-01-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-01-03 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0002910 |
| 2021-01-02 | $0.0001170 | $0.0002910 | $0.0002910 | $0.0001170 |
| 2021-01-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-31 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-12-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-27 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-26 | $0.0001320 | $0.0001590 | $0.0001590 | $0.0001340 |
| 2020-12-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-24 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-19 | $0.0001440 | $0.0001380 | $0.0001450 | $0.0001380 |
| 2020-12-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-08 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-07 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-06 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-03 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-11-30 | $0.0001960 | $0.0001360 | $0.0002100 | $0.0001360 |
| 2020-11-29 | $0.0000800 | $0.0001170 | $0.0001390 | $0.0000800 |
| 2020-11-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-23 | $0.0001900 | $0.0001580 | $0.0002070 | $0.0001580 |
| 2020-11-22 | $0.0002540 | $0.0001900 | $0.0002580 | $0.0001900 |
| 2020-11-21 | $0.0000980 | $0.0000800 | $0.0000980 | $0.0000800 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-12 | $0.0001100 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-04 | $0.0003720 | $0.0001100 | $0.0003720 | $0.0001100 |
| 2020-11-03 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-11-02 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-31 | $0.0002430 | $0.0003720 | $0.0003720 | $0.0002430 |
| 2020-10-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0002730 | $0.0001360 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0002620 | $0.0001300 | $0.0002610 | $0.0001300 |
| 2020-10-24 | $0.0004100 | $0.0001900 | $0.0004120 | $0.0001900 |
| 2020-10-23 | $0.0001280 | $0.0004100 | $0.0004100 | $0.0000980 |
| 2020-10-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-17 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-14 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-12 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-10 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-09 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-07 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-05 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-03 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-01 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-26 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-23 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-17 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-14 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-12 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-10 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-09 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-07 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-05 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-03 | $0.0002280 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2020-09-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-01 | $0.0001170 | $0.0002380 | $0.0002380 | $0.0001190 |
| 2020-08-31 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-23 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-18 | $0.0001940 | $0.0001310 | $0.0001900 | $0.0001310 |
| 2020-08-17 | $0.0001300 | $0.0002430 | $0.0002430 | $0.0001300 |
| 2020-08-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-14 | $0.0002590 | $0.0001970 | $0.0002680 | $0.0001970 |
| 2020-08-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-30 | $0.0022980 | $0.0001490 | $0.0025380 | $0.0001490 |
| 2020-05-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-16 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2020-05-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-13 | $0.0001760 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-11 | $0.0000870 | $0.0001710 | $0.0001710 | $0.0000860 |
| 2020-05-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-06 | $0.0001810 | $0.0000920 | $0.0001830 | $0.0000920 |
| 2020-05-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-26 | $0.0000750 | $0.0001540 | $0.0001540 | $0.0000770 |
| 2020-04-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-19 | $0.0001450 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2020-04-18 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-16 | $0.0010000 | $0.0001800 | $0.0010000 | $0.0001800 |
| 2020-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-06 | $0.0040690 | $0.0001470 | $0.0044080 | $0.0001470 |
| 2020-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-17 | $0.0019530 | $0.0021290 | $0.0021290 | $0.0020220 |
| 2018-12-16 | $0.0012280 | $0.0017900 | $0.0017900 | $0.0012370 |
| 2018-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-14 | $0.0014140 | $0.0010000 | $0.0014140 | $0.0010000 |
| 2018-12-13 | $0.0017360 | $0.0009020 | $0.0016570 | $0.0009020 |
| 2018-12-12 | $0.0014410 | $0.0014140 | $0.0014410 | $0.0014140 |
| 2018-12-11 | $0.0018700 | $0.0014410 | $0.0018700 | $0.0014410 |
| 2018-12-10 | $0.0019400 | $0.0013180 | $0.0018720 | $0.0013180 |
| 2018-12-09 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-08 | $0.0020870 | $0.0018690 | $0.0021110 | $0.0007610 |
| 2018-12-07 | $0.0013590 | $0.0020870 | $0.0020870 | $0.0011970 |
| 2018-12-06 | $0.0017940 | $0.0013590 | $0.0016730 | $0.0013590 |
| 2018-12-05 | $0.0016190 | $0.0015320 | $0.0015320 | $0.0011590 |
| 2018-12-04 | $0.0014710 | $0.0016190 | $0.0016190 | $0.0015000 |
| 2018-12-03 | $0.0019480 | $0.0014710 | $0.0018580 | $0.0012780 |
| 2018-12-02 | $0.0018050 | $0.0019480 | $0.0019480 | $0.0017820 |
| 2018-12-01 | $0.0016440 | $0.0018050 | $0.0020150 | $0.0013430 |
| 2018-11-30 | $0.0014420 | $0.0018700 | $0.0018700 | $0.0014420 |
| 2018-11-29 | $0.0024300 | $0.0029580 | $0.0029580 | $0.0018860 |
| 2018-11-28 | $0.0022940 | $0.0024300 | $0.0032830 | $0.0024300 |
| 2018-11-27 | $0.0017030 | $0.0022940 | $0.0022940 | $0.0014530 |
| 2018-11-26 | $0.0018420 | $0.0017030 | $0.0017410 | $0.0017030 |
| 2018-11-25 | $0.0016190 | $0.0018020 | $0.0020020 | $0.0016820 |
| 2018-11-24 | $0.0025170 | $0.0014420 | $0.0025170 | $0.0014420 |
| 2018-11-23 | $0.0025170 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-11-22 | $0.005723 | $0.0025170 | $0.005723 | $0.0025170 |
| 2018-11-21 | $0.0040280 | $0.005723 | $0.005723 | $0.0040280 |
| 2018-11-20 | $0.0048100 | $0.0035530 | $0.0044420 | $0.0035530 |
| 2018-11-19 | $0.0045480 | $0.0048100 | $0.0048100 | $0.0038960 |
| 2018-11-18 | $0.0046060 | $0.0044560 | $0.0046940 | $0.0042540 |
| 2018-11-17 | $0.005640 | $0.005639 | $0.005641 | $0.005639 |
| 2018-11-16 | $0.005447 | $0.005245 | $0.005245 | $0.005245 |
| 2018-11-15 | $0.005482 | $0.005446 | $0.005446 | $0.005446 |
| 2018-11-14 | $0.006193 | $0.005482 | $0.005482 | $0.005482 |
| 2018-11-13 | $0.005892 | $0.006193 | $0.006197 | $0.005769 |
| 2018-11-12 | $0.006332 | $0.005892 | $0.006305 | $0.005892 |
| 2018-11-11 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2018-11-10 | $0.006952 | $0.006972 | $0.006972 | $0.006972 |
| 2018-11-09 | $0.006253 | $0.007526 | $0.007590 | $0.006187 |
| 2018-11-08 | $0.0119000 | $0.006778 | $0.0119000 | $0.006778 |
| 2018-11-07 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-06 | $0.0135100 | $0.0123800 | $0.0136100 | $0.009136 |
| 2018-11-05 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-04 | $0.008170 | $0.008653 | $0.0250800 | $0.008653 |
| 2018-11-03 | $0.0126000 | $0.009373 | $0.0127500 | $0.008672 |
| 2018-11-02 | $0.0111000 | $0.0126000 | $0.0126000 | $0.007929 |
| 2018-11-01 | $0.0159000 | $0.0119000 | $0.0159000 | $0.0119000 |
| 2018-10-31 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-10-30 | $0.0114300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-10-29 | $0.0126200 | $0.0126300 | $0.0126300 | $0.0110500 |
| 2018-10-28 | $0.0119000 | $0.0159000 | $0.0159000 | $0.0119000 |
| 2018-10-27 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-10-26 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-10-25 | $0.0114000 | $0.0144100 | $0.0144100 | $0.0113700 |
| 2018-10-24 | $0.0128800 | $0.0144400 | $0.0144400 | $0.0128900 |
| 2018-10-23 | $0.0128400 | $0.0128100 | $0.0128100 | $0.0127500 |
| 2018-10-22 | $0.0118500 | $0.0128400 | $0.0128400 | $0.0111500 |
| 2018-10-21 | $0.0118100 | $0.0118500 | $0.0128900 | $0.0118500 |
| 2018-10-20 | $0.0117100 | $0.0118100 | $0.0127200 | $0.0117500 |
| 2018-10-19 | $0.0117500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-10-18 | $0.0119000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-17 | $0.0125100 | $0.009336 | $0.0124900 | $0.009204 |
| 2018-10-16 | $0.009522 | $0.0125100 | $0.0129000 | $0.008624 |
| 2018-10-15 | $0.006654 | $0.009522 | $0.0126300 | $0.006546 |
| 2018-10-14 | $0.008147 | $0.0123000 | $0.0123000 | $0.008161 |
| 2018-10-13 | $0.006252 | $0.006393 | $0.006393 | $0.006267 |
| 2018-10-12 | $0.006209 | $0.006251 | $0.006251 | $0.006251 |
| 2018-10-11 | $0.006581 | $0.006209 | $0.006209 | $0.006209 |
| 2018-10-10 | $0.007830 | $0.0039660 | $0.007830 | $0.0039660 |
| 2018-10-09 | $0.0042130 | $0.007830 | $0.007830 | $0.0042130 |
| 2018-10-08 | $0.005149 | $0.006717 | $0.006717 | $0.005187 |
| 2018-10-07 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-06 | $0.005174 | $0.005140 | $0.005140 | $0.005140 |
| 2018-10-05 | $0.009706 | $0.0125300 | $0.0125300 | $0.0099750 |
| 2018-10-04 | $0.006882 | $0.006975 | $0.006975 | $0.006975 |
| 2018-10-03 | $0.007374 | $0.007012 | $0.007336 | $0.007012 |
| 2018-10-02 | $0.007057 | $0.0123300 | $0.0123300 | $0.006982 |
| 2018-10-01 | $0.007087 | $0.007057 | $0.007057 | $0.007057 |
| 2018-09-30 | $0.0101200 | $0.009806 | $0.0101800 | $0.009806 |
| 2018-09-29 | $0.007697 | $0.009245 | $0.009245 | $0.007660 |
| 2018-09-28 | $0.007689 | $0.007631 | $0.007631 | $0.007631 |
| 2018-09-27 | $0.008272 | $0.006018 | $0.008558 | $0.006018 |
| 2018-09-26 | $0.005150 | $0.008272 | $0.008272 | $0.005170 |
| 2018-09-25 | $0.005657 | $0.006600 | $0.006600 | $0.005657 |
| 2018-09-24 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-23 | $0.005373 | $0.005965 | $0.005965 | $0.005362 |
| 2018-09-22 | $0.005410 | $0.005373 | $0.005373 | $0.005373 |
| 2018-09-21 | $0.005205 | $0.005410 | $0.005477 | $0.005410 |
| 2018-09-20 | $0.005183 | $0.005205 | $0.005270 | $0.005205 |
| 2018-09-19 | $0.005394 | $0.005183 | $0.005951 | $0.005183 |
| 2018-09-18 | $0.005322 | $0.005394 | $0.005394 | $0.005394 |
| 2018-09-17 | $0.005267 | $0.005322 | $0.005322 | $0.005072 |
| 2018-09-16 | $0.005824 | $0.005433 | $0.005785 | $0.005433 |
| 2018-09-15 | $0.006585 | $0.006600 | $0.006600 | $0.006585 |
| 2018-09-14 | $0.0108000 | $0.006585 | $0.0108000 | $0.006585 |
| 2018-09-13 | $0.009125 | $0.007725 | $0.009348 | $0.007725 |
| 2018-09-12 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-11 | $0.009044 | $0.009066 | $0.009066 | $0.009003 |
| 2018-09-10 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-09 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-08 | $0.009235 | $0.008928 | $0.008928 | $0.008928 |
| 2018-09-07 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-06 | $0.009521 | $0.009382 | $0.009382 | $0.009252 |
| 2018-09-05 | $0.0105400 | $0.009588 | $0.009588 | $0.009588 |
| 2018-09-04 | $0.0101800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-09-03 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-02 | $0.0100800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-09-01 | $0.009767 | $0.0100800 | $0.0114500 | $0.0099410 |
| 2018-08-31 | $0.0099380 | $0.009767 | $0.0111700 | $0.009767 |
| 2018-08-30 | $0.0100100 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2018-08-29 | $0.0106400 | $0.0100100 | $0.0107200 | $0.0100100 |
| 2018-08-28 | $0.0110700 | $0.0106400 | $0.0113500 | $0.0106400 |
| 2018-08-27 | $0.0121600 | $0.0110700 | $0.0125200 | $0.0110700 |
| 2018-08-26 | $0.0121500 | $0.0121600 | $0.0121600 | $0.0121000 |
| 2018-08-25 | $0.0112700 | $0.0121500 | $0.0121500 | $0.0113400 |
| 2018-08-24 | $0.0109900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-08-23 | $0.0106300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-08-22 | $0.0109700 | $0.0106300 | $0.0107600 | $0.0106300 |
| 2018-08-21 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-08-20 | $0.0109200 | $0.0106000 | $0.0106000 | $0.0105300 |
| 2018-08-19 | $0.0173600 | $0.0278000 | $0.0278000 | $0.0173600 |
| 2018-08-18 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-08-17 | $0.0106200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-08-16 | $0.0159700 | $0.0173600 | $0.0173600 | $0.0159700 |
| 2018-08-15 | $0.0116600 | $0.0105400 | $0.0118000 | $0.0105400 |
| 2018-08-14 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-13 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-12 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-11 | $0.0104000 | $0.0117400 | $0.0173500 | $0.009801 |
| 2018-08-10 | $0.0042130 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2018-08-09 | $0.009000 | $0.0042130 | $0.009001 | $0.0042130 |
| 2018-08-08 | $0.0148600 | $0.0125700 | $0.0138900 | $0.0125700 |
| 2018-08-07 | $0.0125000 | $0.0148600 | $0.0148600 | $0.0104900 |
| 2018-08-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-08-05 | $0.0109500 | $0.0126800 | $0.0127500 | $0.0109900 |
| 2018-08-04 | $0.0119400 | $0.0109500 | $0.0113000 | $0.0109500 |
| 2018-08-03 | $0.0165900 | $0.0119400 | $0.0163200 | $0.0112000 |
| 2018-08-02 | $0.0121000 | $0.0165900 | $0.0166700 | $0.009503 |
| 2018-08-01 | $0.0132300 | $0.0121000 | $0.0153700 | $0.009057 |
| 2018-07-31 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-30 | $0.009778 | $0.0139000 | $0.0139800 | $0.009730 |
| 2018-07-29 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-28 | $0.0108800 | $0.009795 | $0.0134200 | $0.009466 |
| 2018-07-27 | $0.009842 | $0.0108800 | $0.0122700 | $0.0101500 |
| 2018-07-26 | $0.008500 | $0.0133400 | $0.0133400 | $0.008500 |
| 2018-07-25 | $0.0116700 | $0.0145400 | $0.0145400 | $0.009069 |
| 2018-07-24 | $0.0108800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-07-23 | $0.0099140 | $0.0108100 | $0.0108100 | $0.0103400 |
| 2018-07-22 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-21 | $0.0129800 | $0.0099230 | $0.0131100 | $0.0099230 |
| 2018-07-20 | $0.0114400 | $0.0123200 | $0.0123200 | $0.008727 |
| 2018-07-19 | $0.0106300 | $0.0114400 | $0.0114400 | $0.007403 |
| 2018-07-18 | $0.0106200 | $0.0106300 | $0.0107100 | $0.0106300 |
| 2018-07-17 | $0.0221400 | $0.0299400 | $0.0299400 | $0.007975 |
| 2018-07-16 | $0.009292 | $0.009841 | $0.009841 | $0.009841 |
| 2018-07-15 | $0.009518 | $0.009518 | $0.009518 | $0.009518 |
| 2018-07-14 | $0.009095 | $0.009152 | $0.009152 | $0.009152 |
| 2018-07-13 | $0.009631 | $0.009096 | $0.009594 | $0.009096 |
| 2018-07-12 | $0.007801 | $0.009631 | $0.0121900 | $0.006254 |
| 2018-07-11 | $0.0120000 | $0.009518 | $0.0192000 | $0.009500 |
| 2018-07-10 | $0.0140700 | $0.0142500 | $0.0162100 | $0.0112300 |
| 2018-07-09 | $0.0104600 | $0.0140700 | $0.0140700 | $0.0102700 |
| 2018-07-08 | $0.0143000 | $0.0136900 | $0.0152200 | $0.007019 |
| 2018-07-07 | $0.0118800 | $0.0104100 | $0.0146000 | $0.009056 |
| 2018-07-06 | $0.0115700 | $0.0118800 | $0.0158400 | $0.0116900 |
| 2018-07-05 | $0.007183 | $0.0115700 | $0.0115700 | $0.007123 |
| 2018-07-04 | $0.0170000 | $0.0042000 | $0.0170000 | $0.0042000 |
| 2018-07-03 | $0.0112500 | $0.0110700 | $0.0134700 | $0.0110700 |
| 2018-07-02 | $0.0143500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-07-01 | $0.0134100 | $0.0107800 | $0.0162300 | $0.006402 |
| 2018-06-30 | $0.0120000 | $0.0124700 | $0.0124700 | $0.0120000 |
| 2018-06-29 | $0.005930 | $0.007320 | $0.0101100 | $0.006266 |
| 2018-06-28 | $0.007370 | $0.005989 | $0.007750 | $0.005930 |
| 2018-06-27 | $0.005589 | $0.006008 | $0.006626 | $0.005743 |
| 2018-06-26 | $0.005965 | $0.005585 | $0.005585 | $0.005585 |
| 2018-06-25 | $0.0045570 | $0.0048200 | $0.0048830 | $0.0046330 |
| 2018-06-24 | $0.005303 | $0.0045570 | $0.006158 | $0.0043720 |
| 2018-06-23 | $0.005023 | $0.005303 | $0.006105 | $0.0048100 |
| 2018-06-22 | $0.005040 | $0.005023 | $0.005023 | $0.0045390 |
| 2018-06-21 | $0.006085 | $0.005040 | $0.006049 | $0.0047720 |
| 2018-06-20 | $0.005385 | $0.005903 | $0.005903 | $0.0033080 |
| 2018-06-19 | $0.0041630 | $0.0043140 | $0.006472 | $0.0041800 |
| 2018-06-18 | $0.0049680 | $0.005176 | $0.005176 | $0.005176 |
| 2018-06-17 | $0.0033860 | $0.0049670 | $0.0149000 | $0.0027620 |
| 2018-06-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-15 | $0.0028570 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-06-14 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-06-13 | $0.0026880 | $0.0026500 | $0.0026500 | $0.0025870 |
| 2018-06-12 | $0.0027550 | $0.0026880 | $0.0027540 | $0.0026230 |
| 2018-06-11 | $0.0124700 | $0.0040000 | $0.0124700 | $0.0040000 |
| 2018-06-10 | $0.0028550 | $0.0031840 | $0.0031840 | $0.0025060 |
| 2018-06-09 | $0.0032040 | $0.0036070 | $0.0036070 | $0.0027800 |
| 2018-06-08 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-07 | $0.0032950 | $0.0032340 | $0.0033110 | $0.0032340 |
| 2018-06-06 | $0.0031280 | $0.0028350 | $0.0031410 | $0.0028350 |
| 2018-06-05 | $0.0030760 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2018-06-04 | $0.0025070 | $0.0029510 | $0.0029510 | $0.0023710 |
| 2018-06-03 | $0.006930 | $0.008398 | $0.008398 | $0.006930 |
| 2018-06-02 | $0.005880 | $0.006930 | $0.006930 | $0.005880 |
| 2018-06-01 | $0.0025800 | $0.005524 | $0.005524 | $0.0025880 |
| 2018-05-31 | $0.0025880 | $0.0034510 | $0.0034510 | $0.0026260 |
| 2018-05-30 | $0.0026910 | $0.0025880 | $0.0026610 | $0.0025880 |
| 2018-05-29 | $0.0022890 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-05-28 | $0.0036810 | $0.0034880 | $0.0035590 | $0.0034880 |
| 2018-05-27 | $0.0037510 | $0.0036810 | $0.0037550 | $0.0036810 |
| 2018-05-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-25 | $0.0044440 | $0.0025000 | $0.006930 | $0.0025000 |
| 2018-05-24 | $0.0046000 | $0.007000 | $0.007000 | $0.0046000 |
| 2018-05-23 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-05-22 | $0.0048830 | $0.0042360 | $0.0046360 | $0.0042360 |
| 2018-05-21 | $0.0048640 | $0.0048830 | $0.0048830 | $0.0047150 |
| 2018-05-20 | $0.0048670 | $0.0048640 | $0.005034 | $0.0048640 |
| 2018-05-19 | $0.005111 | $0.0046000 | $0.005111 | $0.0044440 |
| 2018-05-18 | $0.005131 | $0.005111 | $0.007399 | $0.005111 |
| 2018-05-17 | $0.005730 | $0.005131 | $0.005730 | $0.005131 |
| 2018-05-16 | $0.005750 | $0.005730 | $0.005750 | $0.005730 |
| 2018-05-15 | $0.009000 | $0.005750 | $0.009000 | $0.005750 |
| 2018-05-14 | $0.006184 | $0.005984 | $0.007025 | $0.005724 |
| 2018-05-13 | $0.005857 | $0.006184 | $0.007403 | $0.006010 |
| 2018-05-12 | $0.005810 | $0.005856 | $0.006704 | $0.005856 |
| 2018-05-11 | $0.006774 | $0.005810 | $0.006316 | $0.005810 |
| 2018-05-10 | $0.007830 | $0.006774 | $0.007587 | $0.006774 |
| 2018-05-09 | $0.007449 | $0.007830 | $0.009228 | $0.007550 |
| 2018-05-08 | $0.007595 | $0.007449 | $0.007541 | $0.007449 |
| 2018-05-07 | $0.008680 | $0.007596 | $0.008721 | $0.007596 |
| 2018-05-06 | $0.008166 | $0.0040230 | $0.007904 | $0.0040230 |
| 2018-05-05 | $0.008148 | $0.007581 | $0.008271 | $0.007581 |
| 2018-05-04 | $0.008283 | $0.007842 | $0.008352 | $0.007842 |
| 2018-05-03 | $0.0107100 | $0.008282 | $0.0121300 | $0.008282 |
| 2018-05-02 | $0.007988 | $0.007940 | $0.008124 | $0.007570 |
| 2018-05-01 | $0.009800 | $0.008500 | $0.009800 | $0.008500 |
| 2018-04-30 | $0.007714 | $0.008416 | $0.008416 | $0.007584 |
| 2018-04-29 | $0.009781 | $0.009871 | $0.009871 | $0.009871 |
| 2018-04-28 | $0.007687 | $0.008042 | $0.008697 | $0.008042 |
| 2018-04-27 | $0.009196 | $0.007687 | $0.008849 | $0.007687 |
| 2018-04-26 | $0.0172000 | $0.005199 | $0.0172000 | $0.005199 |
| 2018-04-25 | $0.008692 | $0.007188 | $0.008696 | $0.007188 |
| 2018-04-24 | $0.007981 | $0.008690 | $0.0109100 | $0.008014 |
| 2018-04-23 | $0.008206 | $0.007982 | $0.009148 | $0.007982 |
| 2018-04-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-04-21 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2018-04-20 | $0.008883 | $0.009055 | $0.009587 | $0.009055 |
| 2018-04-19 | $0.0172000 | $0.009000 | $0.0172000 | $0.009000 |
| 2018-04-18 | $0.009189 | $0.0102400 | $0.0102400 | $0.007453 |
| 2018-04-17 | $0.008080 | $0.009189 | $0.0101400 | $0.007922 |
| 2018-04-16 | $0.008042 | $0.008080 | $0.008322 | $0.007676 |
| 2018-04-15 | $0.007541 | $0.008042 | $0.008042 | $0.007874 |
| 2018-04-14 | $0.007899 | $0.007621 | $0.008023 | $0.007300 |
| 2018-04-13 | $0.007214 | $0.007899 | $0.007899 | $0.007188 |
| 2018-04-12 | $0.006419 | $0.007294 | $0.007294 | $0.007294 |
| 2018-04-11 | $0.006802 | $0.006419 | $0.007256 | $0.006419 |
| 2018-04-10 | $0.006925 | $0.006802 | $0.009345 | $0.006665 |
| 2018-04-09 | $0.007966 | $0.006925 | $0.007672 | $0.006857 |
| 2018-04-08 | $0.008024 | $0.007966 | $0.008389 | $0.006909 |
| 2018-04-07 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-06 | $0.008352 | $0.007763 | $0.008161 | $0.007763 |
| 2018-04-05 | $0.0112500 | $0.008352 | $0.0112000 | $0.007809 |
| 2018-04-04 | $0.0140500 | $0.0112500 | $0.0128800 | $0.0105000 |
| 2018-04-03 | $0.0127300 | $0.0140500 | $0.0140500 | $0.009739 |
| 2018-04-02 | $0.009103 | $0.009103 | $0.009103 | $0.009103 |
| 2018-04-01 | $0.009400 | $0.0190700 | $0.0190700 | $0.009100 |
| 2018-03-31 | $0.009300 | $0.009400 | $0.009400 | $0.009300 |
| 2018-03-30 | $0.009594 | $0.008430 | $0.009253 | $0.008225 |
| 2018-03-29 | $0.0125000 | $0.009594 | $0.0111600 | $0.009594 |
| 2018-03-28 | $0.0190900 | $0.0190800 | $0.0190900 | $0.0190800 |
| 2018-03-27 | $0.0128800 | $0.009683 | $0.0123400 | $0.009683 |
| 2018-03-26 | $0.0133000 | $0.0128800 | $0.0128800 | $0.0128000 |
| 2018-03-25 | $0.0144500 | $0.0113500 | $0.0143200 | $0.0113500 |
| 2018-03-24 | $0.0119700 | $0.0144500 | $0.0144500 | $0.0113700 |
| 2018-03-23 | $0.0116000 | $0.0119700 | $0.0139400 | $0.0118800 |
| 2018-03-22 | $0.0132800 | $0.0116000 | $0.0130000 | $0.0103000 |
| 2018-03-21 | $0.0102600 | $0.0117600 | $0.0117600 | $0.0102500 |
| 2018-03-20 | $0.0099170 | $0.0102600 | $0.0102600 | $0.0100800 |
| 2018-03-19 | $0.0278900 | $0.0191000 | $0.0278900 | $0.009100 |
| 2018-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-17 | $0.009277 | $0.009460 | $0.009460 | $0.008829 |
| 2018-03-16 | $0.0123200 | $0.009277 | $0.0123400 | $0.009277 |
| 2018-03-15 | $0.0116700 | $0.0123200 | $0.0149700 | $0.008351 |
| 2018-03-14 | $0.0176800 | $0.0116700 | $0.0158600 | $0.0115000 |
| 2018-03-13 | $0.0117000 | $0.0176800 | $0.0179500 | $0.0109900 |
| 2018-03-12 | $0.007686 | $0.0382900 | $0.0382900 | $0.007437 |
| 2018-03-11 | $0.009853 | $0.0133600 | $0.0149900 | $0.006872 |
| 2018-03-10 | $0.0099000 | $0.009853 | $0.0099410 | $0.007214 |
| 2018-03-09 | $0.0106200 | $0.0099000 | $0.0123100 | $0.009808 |
| 2018-03-08 | $0.0127100 | $0.0106200 | $0.0134200 | $0.007919 |
| 2018-03-07 | $0.0116400 | $0.008015 | $0.0107200 | $0.008015 |
| 2018-03-06 | $0.0136100 | $0.0114900 | $0.0142800 | $0.0114900 |
| 2018-03-05 | $0.0135700 | $0.0125800 | $0.0173900 | $0.0125800 |
| 2018-03-04 | $0.0146800 | $0.0135800 | $0.0219700 | $0.0131200 |
| 2018-03-03 | $0.0200000 | $0.0150000 | $0.0200000 | $0.0150000 |
| 2018-03-02 | $0.0193400 | $0.0195500 | $0.0219800 | $0.0195500 |
| 2018-03-01 | $0.0186000 | $0.0193400 | $0.0198900 | $0.0193400 |
| 2018-02-28 | $0.0193900 | $0.0186000 | $0.0190200 | $0.0185000 |
| 2018-02-27 | $0.0186900 | $0.0193900 | $0.0193900 | $0.0189600 |
| 2018-02-26 | $0.0199900 | $0.0214800 | $0.0224100 | $0.0214800 |
| 2018-02-25 | $0.0202800 | $0.0199900 | $0.0230600 | $0.0199900 |
| 2018-02-24 | $0.0205900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-02-23 | $0.0206800 | $0.0305300 | $0.0305300 | $0.0213700 |
| 2018-02-22 | $0.0229500 | $0.0206800 | $0.0262900 | $0.0206800 |
| 2018-02-21 | $0.0281400 | $0.0229500 | $0.0262000 | $0.0227500 |
| 2018-02-20 | $0.0279600 | $0.0281400 | $0.0342200 | $0.0281400 |
| 2018-02-19 | $0.0217700 | $0.0290700 | $0.0290700 | $0.0233700 |
| 2018-02-18 | $0.0240000 | $0.0270000 | $0.0270000 | $0.0240000 |
| 2018-02-17 | $0.0229200 | $0.0250800 | $0.0250800 | $0.0231900 |
| 2018-02-16 | $0.0289100 | $0.0151500 | $0.0693 | $0.0151500 |
| 2018-02-15 | $0.0213400 | $0.0225800 | $0.0225800 | $0.0205700 |
| 2018-02-14 | $0.0170900 | $0.0212500 | $0.0212500 | $0.0189700 |
| 2018-02-13 | $0.0178200 | $0.0170900 | $0.0187100 | $0.0152900 |
| 2018-02-12 | $0.0181900 | $0.0178200 | $0.0200500 | $0.0152400 |
| 2018-02-11 | $0.0137100 | $0.0181900 | $0.0181900 | $0.0129400 |
| 2018-02-10 | $0.0130100 | $0.0130000 | $0.0130100 | $0.0130000 |
| 2018-02-09 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-02-08 | $0.0136700 | $0.0210600 | $0.0210600 | $0.0148700 |
| 2018-02-07 | $0.0154000 | $0.0136700 | $0.0198200 | $0.0136700 |
| 2018-02-06 | $0.0131800 | $0.0154000 | $0.0154000 | $0.0139400 |
| 2018-02-05 | $0.0180800 | $0.0131800 | $0.0152600 | $0.0131800 |
| 2018-02-04 | $0.0270000 | $0.0140000 | $0.0270000 | $0.0140000 |
| 2018-02-03 | $0.0156200 | $0.0208200 | $0.0208200 | $0.0162800 |
| 2018-02-02 | $0.0183200 | $0.0156100 | $0.0236900 | $0.0156100 |
| 2018-02-01 | $0.0296600 | $0.0183200 | $0.0271600 | $0.0181400 |
| 2018-01-31 | $0.0210000 | $0.0351000 | $0.0351000 | $0.0210000 |
| 2018-01-30 | $0.0267400 | $0.0192000 | $0.0421500 | $0.0192000 |
| 2018-01-29 | $0.0260100 | $0.0267400 | $0.0340400 | $0.0248300 |
| 2018-01-28 | $0.0357600 | $0.0260100 | $0.0371900 | $0.0254200 |
| 2018-01-27 | $0.0389800 | $0.0357500 | $0.0516 | $0.0137500 |
| 2018-01-26 | $0.0428000 | $0.0441900 | $0.0764 | $0.0319800 |
| 2018-01-25 | $0.0650 | $0.0428000 | $0.0892 | $0.0428000 |
| 2018-01-24 | $0.0619 | $0.0650 | $0.0912 | $0.0639 |
| 2018-01-23 | $0.0871 | $0.0619 | $0.0874 | $0.0619 |
| 2018-01-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-21 | $0.0752 | $0.0936 | $0.0936 | $0.0679 |
| 2018-01-20 | $0.0939 | $0.0752 | $0.1042000 | $0.0716 |
| 2018-01-19 | $0.0912 | $0.0939 | $0.0940 | $0.0793 |
| 2018-01-18 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-17 | $0.0649 | $0.0911 | $0.0913 | $0.0642 |
| 2018-01-16 | $0.0826 | $0.0649 | $0.0854 | $0.0612 |
| 2018-01-15 | $0.0944 | $0.0826 | $0.1036000 | $0.0811 |
| 2018-01-14 | $0.0808 | $0.0944 | $0.0948 | $0.0619 |
| 2018-01-13 | $0.0796 | $0.0808 | $0.0849 | $0.0808 |
| 2018-01-12 | $0.0795 | $0.0821 | $0.0826 | $0.0616 |
| 2018-01-11 | $0.0806 | $0.0795 | $0.0797 | $0.0487100 |
| 2018-01-10 | $0.1195000 | $0.0806 | $0.1232000 | $0.0671 |
| 2018-01-09 | $0.1349000 | $0.1195000 | $0.1441000 | $0.1130000 |
| 2018-01-08 | $0.0813 | $0.1348000 | $0.1490000 | $0.0532 |
| 2018-01-07 | $0.0298800 | $0.0813 | $0.1053000 | $0.0189900 |
| 2018-01-06 | $0.0137300 | $0.0298800 | $0.0298800 | $0.0139100 |
| 2018-01-05 | $0.0121400 | $0.0137300 | $0.0152600 | $0.0111900 |
| 2018-01-04 | $0.009700 | $0.0121400 | $0.0126000 | $0.009563 |
| 2018-01-03 | $0.008852 | $0.009700 | $0.009700 | $0.008791 |
| 2018-01-02 | $0.008336 | $0.008852 | $0.009148 | $0.006787 |
| 2018-01-01 | $0.0115000 | $0.008336 | $0.0111600 | $0.008336 |
| 2017-12-31 | $0.007269 | $0.0115000 | $0.0115000 | $0.008033 |
| 2017-12-30 | $0.008347 | $0.007268 | $0.007644 | $0.007268 |
| 2017-12-29 | $0.005903 | $0.008348 | $0.008636 | $0.005901 |
| 2017-12-28 | $0.006783 | $0.005903 | $0.006479 | $0.005903 |
| 2017-12-27 | $0.0048850 | $0.006783 | $0.006783 | $0.0047790 |
| 2017-12-26 | $0.006915 | $0.0048850 | $0.007878 | $0.0045690 |
| 2017-12-25 | $0.009377 | $0.006917 | $0.009407 | $0.006917 |
| 2017-12-24 | $0.0100800 | $0.009377 | $0.009653 | $0.0042750 |
| 2017-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-22 | $0.008285 | $0.009565 | $0.009565 | $0.007242 |
| 2017-12-21 | $0.008560 | $0.008285 | $0.009536 | $0.008129 |
| 2017-12-20 | $0.0103400 | $0.008560 | $0.0126800 | $0.008560 |
| 2017-12-19 | $0.0155600 | $0.0103400 | $0.0143700 | $0.0103400 |
| 2017-12-18 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-17 | $0.0168300 | $0.0156300 | $0.0165900 | $0.0110600 |
| 2017-12-16 | $0.0103800 | $0.0168300 | $0.0170200 | $0.0114100 |
| 2017-12-15 | $0.009222 | $0.0103900 | $0.0121500 | $0.009859 |
| 2017-12-14 | $0.009446 | $0.009222 | $0.0107000 | $0.009222 |
| 2017-12-13 | $0.0099090 | $0.009446 | $0.0104200 | $0.009283 |
| 2017-12-12 | $0.0110400 | $0.0099090 | $0.0112800 | $0.0099090 |
| 2017-12-11 | $0.0099400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-12-10 | $0.009794 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2017-12-09 | $0.0105900 | $0.009797 | $0.009797 | $0.009797 |
| 2017-12-08 | $0.0102900 | $0.0105900 | $0.0154100 | $0.009789 |
| 2017-12-07 | $0.007700 | $0.0102800 | $0.0168500 | $0.009436 |
| 2017-12-06 | $0.007934 | $0.007700 | $0.0103100 | $0.007562 |
| 2017-12-05 | $0.006626 | $0.007934 | $0.0110800 | $0.006650 |
| 2017-12-04 | $0.006522 | $0.006626 | $0.006974 | $0.006393 |
| 2017-12-03 | $0.007639 | $0.006410 | $0.007872 | $0.006410 |
| 2017-12-02 | $0.006191 | $0.007639 | $0.007639 | $0.006002 |
| 2017-12-01 | $0.0099470 | $0.006191 | $0.0108600 | $0.005974 |
| 2017-11-30 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-29 | $0.0099060 | $0.009838 | $0.009838 | $0.009838 |
| 2017-11-28 | $0.0180100 | $0.0099060 | $0.0183300 | $0.0099060 |
| 2017-11-27 | $0.0046590 | $0.0180100 | $0.0194700 | $0.0048670 |
| 2017-11-26 | $0.008930 | $0.0046590 | $0.0121100 | $0.0045660 |
| 2017-11-25 | $0.009270 | $0.008930 | $0.009893 | $0.008930 |
| 2017-11-24 | $0.008094 | $0.009267 | $0.009267 | $0.008283 |
| 2017-11-23 | $0.0210800 | $0.008094 | $0.0205100 | $0.008094 |
| 2017-11-22 | $0.0136900 | $0.0210800 | $0.0286600 | $0.0039530 |
| 2017-11-21 | $0.0139400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-11-20 | $0.0135900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-11-19 | $0.0132300 | $0.0135900 | $0.0136700 | $0.0117400 |
| 2017-11-18 | $0.0130900 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2017-11-17 | $0.0113900 | $0.0130900 | $0.0130900 | $0.0111600 |
| 2017-11-16 | $0.0111400 | $0.0113900 | $0.0120200 | $0.0113900 |
| 2017-11-15 | $0.0100900 | $0.0111400 | $0.0123800 | $0.0111400 |
| 2017-11-14 | $0.0110900 | $0.0100900 | $0.0112200 | $0.0100900 |
| 2017-11-13 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-11 | $0.0122100 | $0.006340 | $0.0117900 | $0.006340 |
| 2017-11-10 | $0.0111900 | $0.0122100 | $0.0122100 | $0.0103100 |
| 2017-11-09 | $0.0108700 | $0.0132600 | $0.0132600 | $0.0102700 |
| 2017-11-08 | $0.0103000 | $0.0107200 | $0.0139200 | $0.0107200 |
| 2017-11-07 | $0.0106500 | $0.0103000 | $0.0139900 | $0.0029830 |
| 2017-11-06 | $0.0026600 | $0.0106500 | $0.0106500 | $0.0015310 |
| 2017-11-05 | $0.0114900 | $0.0034730 | $0.0115300 | $0.0034730 |
| 2017-11-04 | $0.0111500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2017-11-03 | $0.0109600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-11-02 | $0.0106500 | $0.0109600 | $0.0111000 | $0.0109600 |
| 2017-11-01 | $0.005611 | $0.0106500 | $0.0153600 | $0.005862 |
| 2017-10-31 | $0.0030010 | $0.005613 | $0.0103900 | $0.0031610 |
| 2017-10-30 | $0.0138300 | $0.0012860 | $0.0137800 | $0.0012860 |
| 2017-10-29 | $0.009163 | $0.0138300 | $0.0138300 | $0.009836 |
| 2017-10-28 | $0.0172400 | $0.009163 | $0.0171200 | $0.008704 |
| 2017-10-27 | $0.007713 | $0.0172400 | $0.0215000 | $0.006572 |
| 2017-10-26 | $0.0047590 | $0.007713 | $0.008360 | $0.0043570 |
| 2017-10-25 | $0.0048520 | $0.0044150 | $0.008257 | $0.0043580 |
| 2017-10-24 | $0.0047230 | $0.0041900 | $0.0126200 | $0.0041900 |
| 2017-10-23 | $0.007120 | $0.0047230 | $0.0186000 | $0.0042510 |
| 2017-10-22 | $0.0009010 | $0.007239 | $0.0251300 | $0.0008970 |
| 2017-10-21 | $0.0140200 | $0.0115900 | $0.0140600 | $0.009731 |
| 2017-10-20 | $0.0157900 | $0.0140200 | $0.0167200 | $0.0136600 |
| 2017-10-19 | $0.0155000 | $0.0157900 | $0.0158400 | $0.0128800 |
| 2017-10-18 | $0.0141600 | $0.0155000 | $0.0245900 | $0.0127700 |
| 2017-10-17 | $0.0135300 | $0.0156800 | $0.0237400 | $0.0131600 |
| 2017-10-16 | $0.0136300 | $0.0136500 | $0.0160100 | $0.0129600 |
| 2017-10-15 | $0.0167200 | $0.0160400 | $0.0163200 | $0.0149600 |
| 2017-10-14 | $0.0161800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2017-10-13 | $0.0154300 | $0.0161800 | $0.0161800 | $0.0160100 |
| 2017-10-12 | $0.0137000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-10-11 | $0.0170100 | $0.0136000 | $0.0172200 | $0.0126900 |
| 2017-10-10 | $0.0173400 | $0.0170100 | $0.0172900 | $0.0170100 |
| 2017-10-09 | $0.0135100 | $0.0173400 | $0.0178700 | $0.0140000 |
| 2017-10-08 | $0.0130000 | $0.0135100 | $0.0137000 | $0.0135100 |
| 2017-10-07 | $0.0129400 | $0.0130000 | $0.0131300 | $0.0130000 |
| 2017-10-06 | $0.0128800 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2017-10-04 | $0.0128600 | $0.0125700 | $0.0149800 | $0.0125700 |
| 2017-10-03 | $0.0129400 | $0.0128600 | $0.0128600 | $0.0126800 |
| 2017-10-02 | $0.0128600 | $0.0129400 | $0.0130700 | $0.0128500 |
| 2017-10-01 | $0.0122500 | $0.0128600 | $0.0133400 | $0.0123700 |
| 2017-09-30 | $0.0133100 | $0.0122500 | $0.0140800 | $0.0122500 |
| 2017-09-29 | $0.0109900 | $0.0133100 | $0.0165700 | $0.0109300 |
| 2017-09-28 | $0.0187000 | $0.0109900 | $0.0186300 | $0.0106600 |
| 2017-09-27 | $0.0154500 | $0.0187000 | $0.0187000 | $0.0167200 |
| 2017-09-26 | $0.0156900 | $0.0154500 | $0.0155300 | $0.0154500 |
| 2017-09-25 | $0.0112600 | $0.0156900 | $0.0157300 | $0.0120700 |
| 2017-09-24 | $0.0131100 | $0.0112600 | $0.0128700 | $0.0110800 |
| 2017-09-23 | $0.0143000 | $0.0131100 | $0.0172700 | $0.0115900 |
| 2017-09-22 | $0.0147200 | $0.0143000 | $0.0165600 | $0.0108700 |
| 2017-09-21 | $0.0154900 | $0.0147200 | $0.0147200 | $0.0144300 |
| 2017-09-20 | $0.0186000 | $0.0154900 | $0.0184800 | $0.0154900 |
| 2017-09-19 | $0.0190300 | $0.0186000 | $0.0186400 | $0.0099260 |
| 2017-09-18 | $0.0184800 | $0.0190300 | $0.0207100 | $0.0105400 |
| 2017-09-17 | $0.0121000 | $0.0184800 | $0.0184800 | $0.0120700 |
| 2017-09-16 | $0.0185300 | $0.0121000 | $0.0216000 | $0.0113600 |
| 2017-09-15 | $0.0156600 | $0.0185300 | $0.0221700 | $0.0158200 |
| 2017-09-14 | $0.0202400 | $0.0136900 | $0.0232900 | $0.0100200 |
| 2017-09-13 | $0.0218300 | $0.0197800 | $0.0377700 | $0.0100600 |
| 2017-09-12 | $0.0222300 | $0.0218300 | $0.0411700 | $0.0135600 |
| 2017-09-11 | $0.0107400 | $0.0222300 | $0.0237500 | $0.0106700 |
| 2017-09-10 | $0.0140900 | $0.0107400 | $0.0573 | $0.0107400 |
| 2017-09-09 | $0.0147500 | $0.0173000 | $0.0173000 | $0.0136100 |
| 2017-09-08 | $0.0139100 | $0.0101700 | $0.0271700 | $0.0101700 |
| 2017-09-07 | $0.0216600 | $0.0139100 | $0.0218300 | $0.0139100 |
| 2017-09-06 | $0.0198000 | $0.0244800 | $0.0248500 | $0.0170000 |
| 2017-09-05 | $0.0250900 | $0.0171100 | $0.0276900 | $0.0171100 |
| 2017-09-04 | $0.0299400 | $0.0249600 | $0.0277000 | $0.0164700 |
| 2017-09-03 | $0.0297800 | $0.0299400 | $0.0391200 | $0.0298900 |
| 2017-09-02 | $0.0383400 | $0.0297800 | $0.0388800 | $0.0297800 |
| 2017-09-01 | $0.0412400 | $0.0383400 | $0.0486800 | $0.0383400 |
| 2017-08-31 | $0.0365700 | $0.0412400 | $0.0467800 | $0.0272700 |
| 2017-08-30 | $0.0459700 | $0.0365700 | $0.0458300 | $0.0154400 |
| 2017-08-29 | $0.0155000 | $0.0459700 | $0.0459700 | $0.0162300 |
| 2017-08-28 | $0.0214200 | $0.0155000 | $0.0282300 | $0.007024 |
| 2017-08-27 | $0.0217600 | $0.0214200 | $0.0282000 | $0.0214200 |
| 2017-08-26 | $0.0208600 | $0.0217600 | $0.0264600 | $0.0208000 |
| 2017-08-25 | $0.0211600 | $0.0208600 | $0.0300300 | $0.0208600 |
| 2017-08-24 | $0.008282 | $0.0211600 | $0.0344200 | $0.008637 |
| 2017-08-23 | $0.0170900 | $0.008282 | $0.0188800 | $0.008282 |
| 2017-08-22 | $0.0166600 | $0.0170900 | $0.0171400 | $0.0170100 |
| 2017-08-21 | $0.0171200 | $280,276.90 | $280,276.90 | $0.008050 |
| 2017-08-20 | $0.0130300 | $0.0171200 | $0.0222800 | $0.0127700 |
| 2017-08-19 | $0.0124400 | $0.0130300 | $0.0206300 | $0.0125800 |
| 2017-08-18 | $0.0119000 | $0.0124400 | $0.0176100 | $0.0113300 |
| 2017-08-17 | $0.0197400 | $0.0119000 | $0.0327800 | $0.007231 |
| 2017-08-16 | $0.0250500 | $0.0197400 | $0.0302700 | $0.0180300 |
| 2017-08-15 | $0.0303000 | $0.0250500 | $0.0291300 | $0.0250500 |
| 2017-08-14 | $0.0345300 | $0.0303000 | $0.0367900 | $0.0260500 |
| 2017-08-13 | $0.0255500 | $0.0345300 | $0.0363600 | $0.0253900 |
| 2017-08-12 | $0.0268600 | $0.0255500 | $0.0350400 | $0.0255500 |
| 2017-08-11 | $0.0236000 | $0.0314300 | $0.0314300 | $0.008076 |
| 2017-08-10 | $0.0204900 | $0.0236000 | $0.0322000 | $0.0209700 |
| 2017-08-09 | $0.0306900 | $0.0204900 | $0.0307100 | $0.0202600 |
| 2017-08-08 | $0.0170100 | $0.0306900 | $0.0314800 | $0.0125500 |
| 2017-08-07 | $0.0259900 | $0.0170100 | $0.0273500 | $0.0125900 |
| 2017-08-06 | $0.0278300 | $0.0259900 | $0.0279200 | $0.0220400 |
| 2017-08-05 | $0.0242100 | $0.0278300 | $0.0338700 | $0.0274400 |
| 2017-08-04 | $0.0222800 | $0.0243200 | $0.0328400 | $0.0204400 |
| 2017-08-03 | $0.0270700 | $0.0222800 | $0.0347600 | $0.0192500 |
| 2017-08-02 | $0.0271100 | $0.0270700 | $0.0332200 | $0.0218200 |
| 2017-08-01 | $0.0343100 | $0.0271100 | $0.0372500 | $0.0271100 |
| 2017-07-31 | $0.0279400 | $0.0343100 | $0.0392100 | $0.0291200 |
| 2017-07-30 | $0.0240000 | $0.0279400 | $0.0359400 | $0.0242900 |
| 2017-07-29 | $0.0303700 | $0.0240000 | $0.0297100 | $0.0240000 |
| 2017-07-28 | $0.0242300 | $0.0303700 | $0.0336800 | $0.0246200 |
| 2017-07-27 | $0.0256900 | $0.0242300 | $0.0307700 | $0.0234700 |
| 2017-07-26 | $0.0275300 | $0.0256900 | $0.0332400 | $0.0256900 |
| 2017-07-25 | $0.0336300 | $0.0275300 | $0.0314300 | $0.0272500 |
| 2017-07-24 | $0.0397500 | $0.0336300 | $0.0398500 | $0.0291000 |
| 2017-07-23 | $0.0255300 | $0.0397500 | $0.0397500 | $0.0237100 |
| 2017-07-22 | $0.0401300 | $0.0255300 | $0.0643 | $0.0241100 |
| 2017-07-21 | $0.0487200 | $0.0401300 | $0.0795 | $0.0401300 |
| 2017-07-20 | $0.0289400 | $0.0487200 | $0.0860 | $0.0363400 |
| 2017-07-19 | $0.0214600 | $0.0289400 | $0.0571 | $0.0211100 |
| 2017-07-18 | $0.0192100 | $0.0214600 | $0.0324800 | $0.0199500 |
| 2017-07-17 | $0.0191800 | $0.0192100 | $0.0265600 | $0.0152800 |
| 2017-07-16 | $0.0232500 | $0.0191800 | $0.0344500 | $0.0183200 |
| 2017-07-15 | $0.0242400 | $0.0232500 | $0.0375300 | $0.0167900 |
| 2017-07-14 | $0.0214700 | $0.0242400 | $0.0423200 | $0.0194600 |
| 2017-07-13 | $0.0234500 | $0.0214700 | $0.0330000 | $0.0205500 |
| 2017-07-12 | $0.0298000 | $0.0234500 | $0.0315800 | $0.0182600 |
| 2017-07-11 | $0.0464400 | $0.0298000 | $0.0460400 | $0.0176600 |
| 2017-07-10 | $0.0302600 | $0.0464400 | $0.0464400 | $0.0282500 |
| 2017-07-09 | $0.0193100 | $0.0302600 | $0.0645 | $0.0189100 |
| 2017-07-08 | $0.0482700 | $0.0193100 | $0.0678 | $0.0193100 |
| 2017-07-07 | $0.0575 | $0.0482700 | $0.0823 | $0.0377600 |
| 2017-07-06 | $0.0473300 | $0.0575 | $0.0588 | $0.0444400 |
| 2017-07-05 | $0.0811 | $0.0473300 | $0.0814 | $0.0460100 |
| 2017-07-04 | $0.0823 | $0.0811 | $0.1281000 | $0.0366400 |
| 2017-07-03 | $0.1877000 | $0.0823 | $0.2701000 | $0.0205800 |
| 2017-07-02 | $0.007201 | $0.1877000 | $0.2765000 | $0.007533 |
| 2017-07-01 | $0.008682 | $0.007201 | $0.0138000 | $0.007031 |
| 2017-06-30 | $0.0254800 | $0.008682 | $0.0247100 | $0.008682 |
| 2017-06-29 | $0.0283300 | $0.0254800 | $0.1073000 | $0.0102300 |
| 2017-06-28 | $0.0436400 | $0.0283300 | $0.0435400 | $0.005155 |
| 2017-06-27 | $1.47 | $0.0436400 | $1.81 | $0.0142100 |
| Pair | Exchange |
|---|---|
| SOCC/BTC | novaexchange |
| SOCC/DOGE | novaexchange |
| SOCC/ESP2 | novaexchange |
| SOCC/ETH | novaexchange |
| SOCC/KIC | novaexchange |
| SOCC/LTC | novaexchange |
| SOCC/MOON | novaexchange |
| SOCC/MOONC | novaexchange |
| SOCC/BTC | yobit |
| SOCC/DOGE | yobit |
| SOCC/ETH | yobit |
| SOCC/RUR | yobit |
| SOCC/USD | yobit |
| SOCC/WAVES | yobit |
Description
SocialCoin is a Proof of Work cryptocurrency based on the Scrypt algorithm. The coin was created to be used as a reward for interactive with certain content in platforms such as Facebook, Twitter, YouTube, TripAdvisor, online forums such as Pistonheads and so on.
| Full Name | SocialCoin (SOCC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.social-coin.co.uk/ |
| @SocialCoinNetwk | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 240 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SocialCoin (SOCC) News
