Skrumble Network (SKM) Price Today | Live Chart & Market Cap

1 Skrumble Network (SKM) Rank 6289

$3.0E-6

Skrumble Network (SKM) Rank 6289

Website Twitter

0 SKM

Skrumble Network (SKM)

SKM

Full Name

Skrumble Network (SKM)

Symbol

SKM

Algorithm

ETH Token

BTC Price

0.00111174 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SKM

0 %

24h

-3.17 %

-53.96 %

Twitter

Skrumble Network (SKM)

Facebook

Skrumble Network (SKM)

Charts

Date	Open	Close	High	Low
2026-02-21	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-20	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-17	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-16	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-12	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-11	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-10	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-09	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-07	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-06	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-05	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-02-04	$0.0000020	$0.0000030	$0.0000030	$0.0000020
2026-02-03	$0.0000030	$0.0000020	$0.0000040	$0.0000020
2026-02-02	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2026-02-01	$0.0000050	$0.0000050	$0.0000060	$0.0000030
2026-01-31	$0.0000060	$0.0000050	$0.0000080	$0.0000040
2026-01-30	$0.0000150	$0.0000060	$0.0000150	$0.0000060
2026-01-29	$0.0000160	$0.0000150	$0.0000180	$0.0000090
2026-01-28	$0.0000170	$0.0000160	$0.0000180	$0.0000130
2026-01-27	$0.0000160	$0.0000170	$0.0000190	$0.0000130
2026-01-26	$0.0000170	$0.0000160	$0.0000190	$0.0000100
2026-01-25	$0.0000190	$0.0000170	$0.0000210	$0.0000150
2026-01-24	$0.0000190	$0.0000190	$0.0000200	$0.0000150
2026-01-23	$0.0000180	$0.0000190	$0.0000200	$0.0000160
2026-01-22	$0.0000160	$0.0000190	$0.0000210	$0.0000140
2026-01-21	$0.0000140	$0.0000160	$0.0000300	$0.0000110
2026-01-20	$0.0000140	$0.0000140	$0.0000220	$0.0000120
2026-01-19	$0.0000150	$0.0000140	$0.0000180	$0.0000130
2026-01-18	$0.0000170	$0.0000150	$0.0000170	$0.0000140
2026-01-17	$0.0000180	$0.0000170	$0.0000180	$0.0000130
2026-01-16	$0.0000150	$0.0000180	$0.0000190	$0.0000130
2026-01-15	$0.0000180	$0.0000150	$0.0000180	$0.0000140
2026-01-14	$0.0000310	$0.0000180	$0.0000310	$0.0000150
2026-01-13	$0.0000270	$0.0000310	$0.0000310	$0.0000260
2026-01-12	$0.0000320	$0.0000270	$0.0000320	$0.0000260
2026-01-11	$0.0000300	$0.0000320	$0.0000330	$0.0000290
2026-01-10	$0.0000310	$0.0000300	$0.0000330	$0.0000290
2026-01-09	$0.0000300	$0.0000310	$0.0000340	$0.0000280
2026-01-08	$0.0000270	$0.0000300	$0.0000300	$0.0000260
2026-01-07	$0.0000260	$0.0000270	$0.0000290	$0.0000260
2026-01-06	$0.0000280	$0.0000260	$0.0000290	$0.0000250
2026-01-05	$0.0000330	$0.0000280	$0.0000330	$0.0000270
2026-01-04	$0.0000310	$0.0000330	$0.0000350	$0.0000310
2026-01-03	$0.0000320	$0.0000310	$0.0000350	$0.0000260
2026-01-02	$0.0000290	$0.0000320	$0.0000350	$0.0000260
2026-01-01	$0.0000260	$0.0000290	$0.0000290	$0.0000260
2025-12-31	$0.0000290	$0.0000260	$0.0000300	$0.0000250
2023-07-20	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2023-07-19	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-07-18	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-07-17	$0.0002120	$0.0002100	$0.0002100	$0.0002100
2023-07-16	$0.0002120	$0.0002120	$0.0002120	$0.0001920
2023-07-15	$0.0002130	$0.0002120	$0.0002900	$0.0002120
2023-07-14	$0.0002010	$0.0002130	$0.0002130	$0.0001940
2023-07-13	$0.0002430	$0.0002010	$0.0002610	$0.0002010
2023-07-12	$0.0002250	$0.0002430	$0.0002810	$0.0002060
2023-07-11	$0.0002260	$0.0002250	$0.0002250	$0.0002070
2023-07-10	$0.0002420	$0.0002260	$0.0002440	$0.0002070
2023-07-09	$0.0002050	$0.0002420	$0.0002610	$0.0002050
2023-07-08	$0.0002240	$0.0002050	$0.0002420	$0.0002050
2023-07-07	$0.0002220	$0.0002240	$0.0002430	$0.0002240
2023-07-06	$0.0002480	$0.0002220	$0.0002770	$0.0001850
2023-07-05	$0.0002520	$0.0002480	$0.0002670	$0.0002480
2023-07-04	$0.0002540	$0.0002520	$0.0002710	$0.0002320
2023-07-03	$0.0002520	$0.0002540	$0.0002740	$0.0002350
2023-07-02	$0.0002500	$0.0002520	$0.0002910	$0.0002320
2023-07-01	$0.0002320	$0.0002500	$0.0002690	$0.0002310
2023-06-30	$0.0002220	$0.0002320	$0.0002710	$0.0002130
2023-06-29	$0.0002190	$0.0002200	$0.0002380	$0.0002190
2023-06-28	$0.0002270	$0.0002190	$0.0002560	$0.0002010
2023-06-27	$0.0002420	$0.0002270	$0.0002650	$0.0002080
2023-06-26	$0.0002470	$0.0002420	$0.0002600	$0.0002230
2023-06-25	$0.0002440	$0.0002470	$0.0002660	$0.0002090
2023-06-24	$0.0002650	$0.0002440	$0.0002810	$0.0002250
2023-06-23	$0.0002430	$0.0002650	$0.0002840	$0.0002080
2023-06-21	$0.0002690	$0.0002680	$0.0002690	$0.0002680
2023-06-20	$0.0002430	$0.0002690	$0.0002870	$0.0002330
2023-06-19	$0.0002410	$0.0002430	$0.0002600	$0.0002260
2023-06-18	$0.0002420	$0.0002410	$0.0002580	$0.0002410
2023-06-17	$0.0002400	$0.0002420	$0.0002590	$0.0002420
2023-06-16	$0.0002160	$0.0002160	$0.0002160	$0.0002000
2023-06-15	$0.0002150	$0.0002160	$0.0002330	$0.0002000
2023-06-14	$0.0002260	$0.0002150	$0.0002310	$0.0001980
2023-06-13	$0.0002260	$0.0002260	$0.0002440	$0.0002090
2023-06-12	$0.0002630	$0.0002260	$0.0002610	$0.0002090
2023-06-11	$0.0002630	$0.0002630	$0.0002800	$0.0002450
2023-06-10	$0.0002940	$0.0002630	$0.0002980	$0.0002450
2023-06-09	$0.0002950	$0.0002940	$0.0003310	$0.0002940
2023-06-08	$0.0002750	$0.0002950	$0.0003320	$0.0002580
2023-06-07	$0.0003210	$0.0002750	$0.0003480	$0.0002560
2023-06-06	$0.0003260	$0.0003210	$0.0003770	$0.0002640
2023-06-05	$0.0003400	$0.0003260	$0.0003620	$0.0000720
2023-06-04	$0.0003410	$0.0003400	$0.0004160	$0.0003210
2023-06-03	$0.0003430	$0.0003410	$0.0003410	$0.0003220
2023-06-02	$0.0003540	$0.0003430	$0.0003620	$0.0003240
2023-06-01	$0.0003560	$0.0003540	$0.0003540	$0.0002790
2023-05-31	$0.0003610	$0.0003560	$0.0003560	$0.0003370
2023-05-30	$0.0003600	$0.0003610	$0.0003610	$0.0003230
2023-05-29	$0.0003440	$0.0003600	$0.0004350	$0.0003410
2023-05-28	$0.0003480	$0.0003440	$0.0003630	$0.0003440
2023-05-27	$0.0003480	$0.0003480	$0.0003660	$0.0003480
2023-05-26	$0.0003790	$0.0003480	$0.0003840	$0.0003290
2023-05-25	$0.0003780	$0.0003790	$0.0003790	$0.0003430
2023-05-16	$0.0003630	$0.0003820	$0.0003820	$0.0003630
2023-05-15	$0.0003600	$0.0003630	$0.0003820	$0.0003450
2023-05-14	$0.0003770	$0.0003600	$0.0003780	$0.0003600
2023-05-13	$0.0003800	$0.0003770	$0.0003950	$0.0003590
2023-05-12	$0.0003770	$0.0003800	$0.0004880	$0.0003620
2023-05-11	$0.0003680	$0.0003770	$0.0003950	$0.0003590
2023-05-10	$0.0003700	$0.0003680	$0.0003870	$0.0003500
2023-05-09	$0.0003520	$0.0003700	$0.0004070	$0.0003330
2023-05-08	$0.0003950	$0.0003520	$0.0003890	$0.0003520
2023-05-07	$0.0003800	$0.0003950	$0.0004320	$0.0003570
2023-05-06	$0.0003790	$0.0003800	$0.0003990	$0.0003420
2023-05-05	$0.0003760	$0.0003790	$0.0004390	$0.0003590
2023-05-04	$0.0003810	$0.0003760	$0.0004130	$0.0003570
2023-05-03	$0.0003740	$0.0003810	$0.0004000	$0.0003620
2023-05-02	$0.0003850	$0.0003740	$0.0005430	$0.0003560
2023-05-01	$0.0003740	$0.0003850	$0.0004030	$0.0003660
2023-04-30	$0.0003820	$0.0003740	$0.0003930	$0.0003740
2023-04-29	$0.0003980	$0.0003820	$0.0004200	$0.0003820
2023-04-28	$0.0004010	$0.0003980	$0.0004160	$0.0003780
2023-04-27	$0.0003920	$0.0004010	$0.0004200	$0.0003820
2023-04-26	$0.0004110	$0.0003920	$0.0004110	$0.0003730
2023-04-25	$0.0004050	$0.0004110	$0.0004110	$0.0003920
2023-04-24	$0.0004100	$0.0004050	$0.0004420	$0.0004050
2023-04-23	$0.0003750	$0.0003740	$0.0003940	$0.0003740
2023-04-22	$0.0003880	$0.0003750	$0.0003940	$0.0003750
2023-04-21	$0.0003690	$0.0003880	$0.0003880	$0.0003510
2023-04-20	$0.0004260	$0.0003690	$0.0004280	$0.0003690
2023-04-19	$0.0004210	$0.0004260	$0.0004450	$0.0003680
2023-04-18	$0.0004150	$0.0004210	$0.0004420	$0.0004000
2023-04-17	$0.0004030	$0.0004150	$0.0004360	$0.0003940
2023-04-16	$0.0004180	$0.0004030	$0.0004240	$0.0004030
2023-04-15	$0.0004200	$0.0004180	$0.0004390	$0.0004180
2023-04-14	$0.0004230	$0.0004200	$0.0004410	$0.0004200
2023-04-13	$0.0004030	$0.0004020	$0.0004040	$0.0004020
2023-04-12	$0.0003970	$0.0004030	$0.0004410	$0.0003840
2023-04-11	$0.0003630	$0.0003970	$0.0003970	$0.0003590
2023-04-10	$0.0003530	$0.0003630	$0.0003820	$0.0003630
2023-04-09	$0.0003700	$0.0003530	$0.0003720	$0.0003530
2023-04-08	$0.0003730	$0.0003700	$0.0003700	$0.0003520
2023-04-07	$0.0003560	$0.0003730	$0.0003730	$0.0003540
2023-04-06	$0.0003630	$0.0003560	$0.0003750	$0.0003560
2023-04-05	$0.0003560	$0.0003630	$0.0003820	$0.0003250
2023-04-04	$0.0003620	$0.0003560	$0.0003930	$0.0003560
2023-04-03	$0.0003770	$0.0003620	$0.0003980	$0.0003440
2023-04-02	$0.0003640	$0.0003770	$0.0003770	$0.0003410
2023-04-01	$0.0003640	$0.0003640	$0.0003640	$0.0003460
2023-03-31	$0.0003590	$0.0003640	$0.0003830	$0.0003460
2023-03-30	$0.0003590	$0.0003590	$0.0003770	$0.0003410
2023-03-29	$0.0003550	$0.0003590	$0.0003770	$0.0003410
2023-03-28	$0.0003430	$0.0003550	$0.0003720	$0.0003370
2023-03-27	$0.0003370	$0.0003430	$0.0003780	$0.0003260
2023-03-26	$0.0003660	$0.0003370	$0.0003730	$0.0003370
2023-03-25	$0.0003680	$0.0003660	$0.0003840	$0.0003490
2023-03-24	$0.0003820	$0.0003680	$0.0003850	$0.0003330
2023-03-23	$0.0004000	$0.0003820	$0.0004180	$0.0003270
2023-03-22	$0.0003800	$0.0004000	$0.0004170	$0.0003480
2023-03-21	$0.0003650	$0.0003800	$0.0004160	$0.0003620
2023-03-20	$0.0003930	$0.0003650	$0.0004000	$0.0003480
2023-03-19	$0.0003880	$0.0003930	$0.0004640	$0.0003570
2023-03-18	$0.0003940	$0.0003880	$0.0004230	$0.0003530
2023-03-17	$0.0003860	$0.0003940	$0.0004120	$0.0003590
2023-03-16	$0.0003810	$0.0003860	$0.0004020	$0.0003520
2023-03-15	$0.0003920	$0.0003810	$0.0004310	$0.0003640
2023-03-14	$0.0004030	$0.0003920	$0.0004600	$0.0003580
2023-03-13	$0.0003660	$0.0004030	$0.0004540	$0.0003700
2023-03-12	$0.0003410	$0.0003660	$0.0003820	$0.0003500
2023-03-11	$0.0003580	$0.0003410	$0.0003710	$0.0003410
2023-03-10	$0.0003740	$0.0003580	$0.0003860	$0.0003290
2023-03-09	$0.0003680	$0.0003740	$0.0004020	$0.0003450
2023-03-08	$0.0004060	$0.0003680	$0.0003980	$0.0003520
2023-03-07	$0.0004230	$0.0004060	$0.0004680	$0.0003590
2023-03-06	$0.0004220	$0.0004230	$0.0004230	$0.0003920
2023-03-05	$0.0003760	$0.0004220	$0.0004850	$0.0003600
2023-03-04	$0.0003770	$0.0003760	$0.0004070	$0.0003600
2023-03-03	$0.0004280	$0.0003770	$0.0004710	$0.0003610
2023-03-02	$0.0004160	$0.0004280	$0.0004280	$0.0004120
2023-03-01	$0.0004170	$0.0004160	$0.0004500	$0.0004000
2023-02-28	$0.0004410	$0.0004170	$0.0004490	$0.0003690
2023-02-27	$0.0004100	$0.0004410	$0.0004570	$0.0004080
2023-02-26	$0.0004310	$0.0004100	$0.0004430	$0.0004100
2023-02-25	$0.0004180	$0.0004310	$0.0004310	$0.0003990
2023-02-24	$0.0004460	$0.0004180	$0.0004500	$0.0004020
2023-02-23	$0.0004110	$0.0004460	$0.0004460	$0.0003630
2023-02-22	$0.0004320	$0.0004110	$0.0004440	$0.0003940
2023-02-21	$0.0004260	$0.0004320	$0.0004480	$0.0003820
2023-02-20	$0.0004200	$0.0004260	$0.0004600	$0.0003920
2023-02-19	$0.0004400	$0.0004200	$0.0004710	$0.0004040
2023-02-18	$0.0004240	$0.0004400	$0.0004400	$0.0004230
2023-02-17	$0.0004260	$0.0004240	$0.0004580	$0.0004070
2023-02-16	$0.0004190	$0.0004260	$0.0004420	$0.0003930
2023-02-15	$0.0004510	$0.0004190	$0.0004860	$0.0003850
2023-02-14	$0.0004370	$0.0004510	$0.0004510	$0.0004200
2023-02-13	$0.0004400	$0.0004370	$0.0004820	$0.0004070
2023-02-12	$0.0004310	$0.0004400	$0.0004550	$0.0004090
2023-02-11	$0.0004390	$0.0004310	$0.0004460	$0.0004160
2023-02-10	$0.0005100	$0.0004390	$0.0005000	$0.0003780
2023-02-09	$0.0004620	$0.0005100	$0.0005720	$0.0003860
2023-02-08	$0.0004010	$0.0004620	$0.0004620	$0.0003960
2023-02-07	$0.0003870	$0.0004010	$0.0004180	$0.0003680
2023-02-06	$0.0003750	$0.0003870	$0.0003870	$0.0003710
2023-02-05	$0.0004000	$0.0003750	$0.0004070	$0.0003750
2023-02-04	$0.0004160	$0.0004000	$0.0004330	$0.0003830
2023-02-03	$0.0003940	$0.0004160	$0.0004330	$0.0003990
2023-02-02	$0.0004100	$0.0003940	$0.0004110	$0.0003780
2023-02-01	$0.0004120	$0.0004100	$0.0004600	$0.0004100
2023-01-31	$0.0003920	$0.0004120	$0.0004120	$0.0003800
2023-01-30	$0.0004110	$0.0003920	$0.0004230	$0.0003600
2023-01-29	$0.0004090	$0.0004110	$0.0004440	$0.0003950
2023-01-28	$0.0004310	$0.0004090	$0.0004400	$0.0003620
2023-01-27	$0.0004320	$0.0004310	$0.0004470	$0.0003840
2023-01-26	$0.0004350	$0.0004320	$0.0004640	$0.0004160
2023-01-25	$0.0004670	$0.0004350	$0.0004830	$0.0004350
2023-01-24	$0.0004550	$0.0004670	$0.0004670	$0.0004200
2023-01-23	$0.0004560	$0.0004550	$0.0004550	$0.0004070
2023-01-22	$0.0004390	$0.0004560	$0.0004560	$0.0004070
2023-01-21	$0.0004310	$0.0004390	$0.0004560	$0.0004070
2023-01-20	$0.0003720	$0.0004310	$0.0004480	$0.0003820
2023-01-19	$0.0003480	$0.0003720	$0.0004500	$0.0003570
2023-01-18	$0.0003600	$0.0003480	$0.0003630	$0.0003330
2023-01-17	$0.0003470	$0.0003600	$0.0003600	$0.0003290
2023-01-16	$0.0003710	$0.0003550	$0.0003860	$0.0003500
2023-01-15	$0.0004010	$0.0003710	$0.0004500	$0.0003420
2023-01-14	$0.0003490	$0.0004010	$0.0004400	$0.0003370
2023-01-13	$0.0002660	$0.0003490	$0.0003910	$0.0002640
2023-01-12	$0.0002550	$0.0002660	$0.0003300	$0.0002530
2023-01-11	$0.0002610	$0.0002550	$0.0002610	$0.0002500
2023-01-10	$0.0002600	$0.0002610	$0.0002610	$0.0002580
2023-01-09	$0.0002600	$0.0002600	$0.0002620	$0.0002530
2023-01-08	$0.0002570	$0.0002600	$0.0002630	$0.0002550
2023-01-07	$0.0002630	$0.0002570	$0.0002640	$0.0002500
2023-01-06	$0.0002630	$0.0002630	$0.0002690	$0.0002540
2023-01-05	$0.0002640	$0.0002630	$0.0002680	$0.0002600
2023-01-04	$0.0002710	$0.0002640	$0.0002730	$0.0002600
2023-01-03	$0.0002670	$0.0002710	$0.0002720	$0.0002600
2023-01-02	$0.0002550	$0.0002670	$0.0002750	$0.0002530
2023-01-01	$0.0002570	$0.0002550	$0.0003960	$0.0002500
2022-12-31	$0.0002580	$0.0002570	$0.0002680	$0.0002450
2022-12-30	$0.0002710	$0.0002580	$0.0002840	$0.0002530
2022-12-29	$0.0003190	$0.0002710	$0.0003250	$0.0002380
2022-12-28	$0.0003430	$0.0003190	$0.0003480	$0.0003050
2022-12-27	$0.0003640	$0.0003430	$0.0003660	$0.0003040
2022-12-26	$0.0003790	$0.0003640	$0.0003940	$0.0003490
2022-12-25	$0.0003700	$0.0003790	$0.0003880	$0.0003630
2022-12-24	$0.0003800	$0.0003700	$0.0003880	$0.0003620
2022-12-23	$0.0003880	$0.0003800	$0.0003880	$0.0003800
2022-12-22	$0.0003810	$0.0003880	$0.0003900	$0.0003800
2022-12-21	$0.0003900	$0.0003810	$0.0003940	$0.0003790
2022-12-20	$0.0003890	$0.0003900	$0.0003950	$0.0003800
2022-12-19	$0.0003890	$0.0003890	$0.0003900	$0.0003840
2022-12-18	$0.0003890	$0.0003890	$0.0004100	$0.0003820
2022-12-17	$0.0003880	$0.0003890	$0.0004000	$0.0003840
2022-12-16	$0.0004010	$0.0003880	$0.0004030	$0.0003860
2022-12-15	$0.0003970	$0.0004010	$0.0004120	$0.0003920
2022-12-14	$0.0003950	$0.0003970	$0.0004080	$0.0003860
2022-12-13	$0.0003980	$0.0003950	$0.0004130	$0.0003910
2022-12-12	$0.0004020	$0.0003980	$0.0004080	$0.0003880
2022-12-11	$0.0003920	$0.0004020	$0.0004100	$0.0003830
2022-12-10	$0.0004140	$0.0003920	$0.0004140	$0.0003860
2022-12-09	$0.0004100	$0.0004140	$0.0004140	$0.0003960
2022-12-08	$0.0003950	$0.0004100	$0.0004120	$0.0003850
2022-12-07	$0.0003990	$0.0003950	$0.0004140	$0.0003840
2022-12-06	$0.0003920	$0.0003990	$0.0004130	$0.0003900
2022-12-05	$0.0003880	$0.0003920	$0.0004130	$0.0003830
2022-12-04	$0.0003960	$0.0003880	$0.0004000	$0.0003830
2022-12-03	$0.0003920	$0.0003960	$0.0004080	$0.0003870
2022-12-02	$0.0003920	$0.0003920	$0.0004020	$0.0003860
2022-12-01	$0.0001720	$0.0001720	$0.0001720	$0.0001710
2022-11-30	$0.0004040	$0.0003960	$0.0004150	$0.0003890
2022-11-29	$0.0003950	$0.0004040	$0.0004080	$0.0003820
2022-11-28	$0.0003980	$0.0003950	$0.0004140	$0.0003810
2022-11-27	$0.0003810	$0.0003980	$0.0004090	$0.0003800
2022-11-26	$0.0003880	$0.0003810	$0.0003950	$0.0003800
2022-11-25	$0.0003880	$0.0003880	$0.0004080	$0.0003830
2022-11-24	$0.0004010	$0.0003880	$0.0004080	$0.0003830
2022-11-23	$0.0004100	$0.0004010	$0.0004100	$0.0003790
2022-11-22	$0.0004070	$0.0004100	$0.0004110	$0.0003820
2022-11-21	$0.0004100	$0.0004070	$0.0004150	$0.0003990
2022-11-20	$0.0004090	$0.0004100	$0.0004200	$0.0004060
2022-11-19	$0.0004080	$0.0004090	$0.0004180	$0.0004020
2022-11-18	$0.0004100	$0.0004080	$0.0004190	$0.0004020
2022-11-17	$0.0004190	$0.0004100	$0.0004190	$0.0004030
2022-11-16	$0.0004070	$0.0004190	$0.0004220	$0.0004020
2022-11-15	$0.0004070	$0.0004070	$0.0004160	$0.0003990
2022-11-14	$0.0004380	$0.0004070	$0.0004400	$0.0003920
2022-11-13	$0.0004590	$0.0004380	$0.0004600	$0.0004230
2022-11-12	$0.0004580	$0.0004590	$0.0004820	$0.0004440
2022-11-11	$0.0004610	$0.0004580	$0.0004840	$0.0004530
2022-11-10	$0.0004980	$0.0004610	$0.0005000	$0.0004250
2022-11-09	$0.0005200	$0.0004990	$0.0005240	$0.0004960
2022-11-08	$0.0005480	$0.0005200	$0.0005520	$0.0005180
2022-11-07	$0.0005580	$0.0005480	$0.0005590	$0.0005440
2022-11-06	$0.0005470	$0.0005580	$0.0005650	$0.0005460
2022-11-05	$0.0005560	$0.0005470	$0.0005630	$0.0005370
2022-11-04	$0.0005690	$0.0005560	$0.0005750	$0.0005500
2022-11-03	$0.0005710	$0.0005690	$0.0005780	$0.0005600
2022-11-02	$0.0005740	$0.0005710	$0.0005790	$0.0005670
2022-11-01	$0.0005870	$0.0005740	$0.0005940	$0.0005690
2022-10-31	$0.0006000	$0.0005870	$0.0006050	$0.0005830
2022-10-30	$0.0005320	$0.0006000	$0.0006260	$0.0005310
2022-10-29	$0.0005460	$0.0005320	$0.0005460	$0.0005300
2022-10-28	$0.0005380	$0.0005460	$0.0005500	$0.0005360
2022-10-27	$0.0005310	$0.0005380	$0.0005430	$0.0005310
2022-10-26	$0.0005320	$0.0005310	$0.0005330	$0.0005300
2022-10-25	$0.0005360	$0.0005320	$0.0005440	$0.0005300
2022-10-24	$0.0005320	$0.0005360	$0.0005460	$0.0005300
2022-10-23	$0.0005390	$0.0005320	$0.0005450	$0.0005300
2022-10-22	$0.0005430	$0.0005390	$0.0005450	$0.0005380
2022-10-21	$0.0005430	$0.0005430	$0.0005500	$0.0005380
2022-10-20	$0.0005440	$0.0005430	$0.0005530	$0.0005380
2022-10-19	$0.0005470	$0.0005440	$0.0005510	$0.0005340
2022-10-18	$0.0005320	$0.0005470	$0.0005500	$0.0005310
2022-10-17	$0.0005480	$0.0005320	$0.0005510	$0.0005300
2022-10-16	$0.0005380	$0.0005480	$0.0005590	$0.0005300
2022-10-15	$0.0005320	$0.0005380	$0.0005450	$0.0005300
2022-10-14	$0.0005470	$0.0005320	$0.0005540	$0.0005300
2022-10-13	$0.0005450	$0.0005470	$0.0005590	$0.0005300
2022-10-12	$0.0005420	$0.0005450	$0.0005580	$0.0005380
2022-10-11	$0.0005310	$0.0005420	$0.0005680	$0.0005300
2022-10-10	$0.0005340	$0.0005310	$0.0005350	$0.0005300
2022-10-09	$0.0005350	$0.0005340	$0.0005500	$0.0005300
2022-10-08	$0.0005140	$0.0005350	$0.0005470	$0.0004950
2022-10-07	$0.0005030	$0.0005140	$0.0006190	$0.0005000
2022-10-06	$0.0005030	$0.0005030	$0.0005050	$0.0004910
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0005030	$0.0005060	$0.0005140	$0.0005000
2022-10-03	$0.0004970	$0.0005030	$0.0005080	$0.0004910
2022-10-02	$0.0004950	$0.0004970	$0.0005000	$0.0004940
2022-10-01	$0.0005090	$0.0004950	$0.0005120	$0.0004900
2022-09-30	$0.0004520	$0.0005090	$0.0005220	$0.0004480
2022-09-29	$0.0004630	$0.0004520	$0.0004650	$0.0004430
2022-09-28	$0.0004670	$0.0004630	$0.0004680	$0.0004460
2022-09-27	$0.0004650	$0.0004670	$0.0004740	$0.0004550
2022-09-26	$0.0004640	$0.0004650	$0.0004900	$0.0004600
2022-09-25	$0.0004600	$0.0004640	$0.0004870	$0.0004590
2022-09-24	$0.0004540	$0.0004600	$0.0004910	$0.0004520
2022-09-23	$0.0004520	$0.0004540	$0.0004600	$0.0004400
2022-09-22	$0.0004530	$0.0004520	$0.0004750	$0.0004420
2022-09-21	$0.0004450	$0.0004530	$0.0004820	$0.0004400
2022-09-20	$0.0004460	$0.0004450	$0.0004530	$0.0004400
2022-09-19	$0.0004550	$0.0004460	$0.0004550	$0.0004400
2022-09-18	$0.0004490	$0.0004550	$0.0004630	$0.0004400
2022-09-17	$0.0004440	$0.0004490	$0.0004500	$0.0004410
2022-09-16	$0.0004470	$0.0004440	$0.0004580	$0.0004380
2022-09-15	$0.0004680	$0.0004470	$0.0004690	$0.0004400
2022-09-14	$0.0004650	$0.0004680	$0.0005200	$0.0004600
2022-09-13	$0.0004740	$0.0004650	$0.0004790	$0.0004600
2022-09-12	$0.0004740	$0.0004740	$0.0004780	$0.0004700
2022-09-11	$0.0004680	$0.0004740	$0.0004810	$0.0004640
2022-09-10	$0.0004420	$0.0004680	$0.0004850	$0.0004270
2022-09-09	$0.0003860	$0.0002140	$0.0004270	$0.0002140
2022-09-08	$0.0004190	$0.0004390	$0.0004420	$0.0004160
2022-09-07	$0.0004200	$0.0004190	$0.0004330	$0.0004080
2022-09-06	$0.0004740	$0.0004200	$0.0004800	$0.0004070
2022-09-05	$0.0004540	$0.0004740	$0.0004840	$0.0004470
2022-09-04	$0.0004610	$0.0004540	$0.0004720	$0.0004440
2022-09-03	$0.0004500	$0.0004610	$0.0004670	$0.0004440
2022-09-02	$0.0004450	$0.0004500	$0.0005370	$0.0004330
2022-09-01	$0.0004450	$0.0004450	$0.0004580	$0.0004240
2022-08-31	$0.0004340	$0.0004450	$0.0004870	$0.0004320
2022-08-30	$0.0004600	$0.0004340	$0.0004780	$0.0004260
2022-08-29	$0.0003910	$0.0004060	$0.0006090	$0.0004060
2022-08-28	$0.0004210	$0.0004240	$0.0004300	$0.0004180
2022-08-27	$0.0002020	$0.0004010	$0.0004010	$0.0002000
2022-08-26	$0.0004410	$0.0004390	$0.0004980	$0.0004360
2022-08-25	$0.0004290	$0.0004410	$0.0004450	$0.0004270
2022-08-24	$0.0004240	$0.0004290	$0.0004360	$0.0004140
2022-08-23	$0.0004300	$0.0004240	$0.0004350	$0.0004170
2022-08-22	$0.0004300	$0.0004300	$0.0004360	$0.0004260
2022-08-21	$0.0004290	$0.0004300	$0.0004770	$0.0004210
2022-08-20	$0.0004370	$0.0004290	$0.0004390	$0.0004220
2022-08-19	$0.0004850	$0.0004370	$0.0004890	$0.0004370
2022-08-18	$0.0005010	$0.0004850	$0.0005150	$0.0004610
2022-08-17	$0.0004770	$0.0005010	$0.0005520	$0.0004450
2022-08-16	$0.0007230	$0.0002390	$0.0007160	$0.0002390
2022-08-15	$0.0002430	$0.0007230	$0.0009640	$0.0002410
2022-08-14	$0.0004350	$0.0004360	$0.0004580	$0.0004270
2022-08-13	$0.0004410	$0.0004350	$0.0004520	$0.0004280
2022-08-12	$0.0004270	$0.0004410	$0.0004420	$0.0004220
2022-08-11	$0.0004240	$0.0004270	$0.0004440	$0.0004190
2022-08-10	$0.0004400	$0.0004240	$0.0004540	$0.0004100
2022-08-09	$0.0004510	$0.0004400	$0.0004580	$0.0004360
2022-08-08	$0.0004430	$0.0004510	$0.0004910	$0.0004420
2022-08-07	$0.0004510	$0.0004430	$0.0004540	$0.0004410
2022-08-06	$0.0004530	$0.0004510	$0.0005030	$0.0004440
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0004460	$0.0004530	$0.0004800	$0.0004430
2022-08-03	$0.0004470	$0.0004460	$0.0004500	$0.0004420
2022-08-02	$0.0004470	$0.0004470	$0.0004600	$0.0004400
2022-08-01	$0.0004350	$0.0004470	$0.0004500	$0.0004240
2022-07-31	$0.0004430	$0.0004350	$0.0004520	$0.0004310
2022-07-30	$0.0004320	$0.0004430	$0.0004700	$0.0004310
2022-07-29	$0.0004440	$0.0004320	$0.0004500	$0.0004260
2022-07-28	$0.0004220	$0.0004440	$0.0005240	$0.0004200
2022-07-27	$0.0004110	$0.0004220	$0.0004260	$0.0004050
2022-07-26	$0.0004090	$0.0004110	$0.0004210	$0.0004000
2022-07-25	$0.0004190	$0.0004090	$0.0004200	$0.0004030
2022-07-24	$0.0004130	$0.0004190	$0.0004210	$0.0004010
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0004160	$0.0004230	$0.0004370	$0.0004160
2022-07-19	$0.0004160	$0.0004160	$0.0004240	$0.0004010
2022-07-18	$0.0004140	$0.0004160	$0.0004400	$0.0004110
2022-07-17	$0.0004210	$0.0004140	$0.0005160	$0.0004050
2022-07-16	$0.0004040	$0.0004210	$0.0004320	$0.0003990
2022-07-15	$0.0004120	$0.0002080	$0.0004160	$0.0002080
2022-07-14	$0.0003920	$0.0003890	$0.0004140	$0.0003840
2022-07-13	$0.0003960	$0.0003920	$0.0004080	$0.0003730
2022-07-12	$0.0003970	$0.0003960	$0.0004060	$0.0003720
2022-07-11	$0.0004020	$0.0003970	$0.0004110	$0.0003920
2022-07-10	$0.0004050	$0.0004020	$0.0004100	$0.0003950
2022-07-09	$0.0004110	$0.0004050	$0.0004280	$0.0003930
2022-07-08	$0.0004060	$0.0004110	$0.0004430	$0.0004000
2022-07-07	$0.0004040	$0.0004060	$0.0004220	$0.0003990
2022-07-06	$0.0004020	$0.0004040	$0.0004180	$0.0003940
2022-07-05	$0.0004170	$0.0004020	$0.0004360	$0.0003980
2022-07-04	$0.0003950	$0.0004170	$0.0004220	$0.0003950
2022-07-03	$0.0004160	$0.0003950	$0.0005180	$0.0003950
2022-07-02	$0.0003920	$0.0004160	$0.0004420	$0.0003760
2022-07-01	$0.0001990	$0.0003850	$0.0003850	$0.0001920
2022-06-30	$0.0003930	$0.0003610	$0.0004080	$0.0003340
2022-06-27	$0.0002100	$0.0002110	$0.0002110	$0.0002100
2022-06-26	$0.0003610	$0.0003910	$0.0004170	$0.0003430
2022-06-25	$0.0003670	$0.0003610	$0.0004210	$0.0003390
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0003760	$0.0003610	$0.0003970	$0.0003510
2022-06-22	$0.0003240	$0.0003760	$0.0003960	$0.0003000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0002940	$0.0002950	$0.0002950	$0.0002670
2022-06-18	$0.0003190	$0.0002940	$0.0003250	$0.0002620
2022-06-17	$0.0004080	$0.0002040	$0.0004090	$0.0002040
2022-06-16	$0.0003340	$0.0003310	$0.0004400	$0.0003240
2022-06-15	$0.0003000	$0.0003340	$0.0003640	$0.0002910
2022-06-14	$0.0003390	$0.0003000	$0.0003420	$0.0002930
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0004270	$0.0003520	$0.0004270	$0.0003450
2022-06-11	$0.0004170	$0.0004270	$0.0004440	$0.0003990
2022-06-10	$0.0004320	$0.0004170	$0.0004660	$0.0004060
2022-06-09	$0.0004560	$0.0004320	$0.0004720	$0.0004250
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0015560	$0.0006220
2022-06-06	$0.0002990	$0.0006270	$0.0012540	$0.0003140
2022-06-05	$0.0004870	$0.0004790	$0.0004960	$0.0004620
2022-06-04	$0.0004790	$0.0004870	$0.0004930	$0.0004620
2022-06-03	$0.0004680	$0.0004790	$0.0005380	$0.0004570
2022-06-02	$0.0005960	$0.0003040	$0.0006090	$0.0003040
2022-06-01	$0.0004740	$0.0004840	$0.0005240	$0.0004600
2022-05-31	$0.0005040	$0.0004740	$0.0005240	$0.0004600
2022-05-30	$0.0006060	$0.0005050	$0.0006910	$0.0004640
2022-05-29	$0.0006000	$0.0006060	$0.0006200	$0.0005570
2022-05-28	$0.0006110	$0.0006000	$0.0006360	$0.0005930
2022-05-27	$0.0006170	$0.0006110	$0.0006360	$0.0005990
2022-05-26	$0.0006090	$0.0006170	$0.0006390	$0.0005500
2022-05-25	$0.0006300	$0.0006090	$0.0006300	$0.0005860
2022-05-24	$0.0005980	$0.0006300	$0.0006340	$0.0005860
2022-05-23	$0.0006350	$0.0005980	$0.0006350	$0.0005900
2022-05-22	$0.0006690	$0.0006350	$0.0006700	$0.0005940
2022-05-21	$0.0006590	$0.0006690	$0.0006800	$0.0006480
2022-05-20	$0.0006480	$0.0006590	$0.0006840	$0.0006470
2022-05-19	$0.0006780	$0.0006480	$0.0007070	$0.0006160
2022-05-18	$0.0005740	$0.0006780	$0.0007140	$0.0005350
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0008700	$0.0005780	$0.0008680	$0.0005780
2022-05-11	$0.0009300	$0.0008700	$0.0008700	$0.0008700
2022-05-10	$0.0009020	$0.0009300	$0.0009300	$0.0009300
2022-05-09	$0.0010210	$0.0009020	$0.0009020	$0.0009020
2022-05-08	$0.0010640	$0.0010210	$0.0010210	$0.0010210
2022-05-07	$0.0007200	$0.0010640	$0.0010640	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0011440	$0.0007850	$0.0011780	$0.0007850
2022-04-26	$0.0012130	$0.0011440	$0.0011440	$0.0011440
2022-04-25	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-23	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2022-04-22	$0.0012150	$0.0011910	$0.0011910	$0.0011910
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-20	$0.0012450	$0.0012410	$0.0012410	$0.0012410
2022-04-19	$0.0012240	$0.0012450	$0.0012450	$0.0012450
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-17	$0.0012120	$0.0011910	$0.0011910	$0.0011910
2022-04-16	$0.0012170	$0.0012120	$0.0012120	$0.0012120
2022-04-15	$0.0011990	$0.0012170	$0.0012170	$0.0012170
2022-04-14	$0.0012350	$0.0011990	$0.0011990	$0.0011990
2022-04-13	$0.0012030	$0.0012350	$0.0012350	$0.0012350
2022-04-12	$0.0011860	$0.0012030	$0.0012030	$0.0012030
2022-04-11	$0.0012650	$0.0011860	$0.0011860	$0.0011860
2022-04-10	$0.0012830	$0.0012650	$0.0012650	$0.0012650
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-04	$0.0013920	$0.0013980	$0.0013980	$0.0013980
2022-04-03	$0.0027490	$0.0013920	$0.0027850	$0.0013920
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-01	$0.0013660	$0.0027780	$0.0027780	$0.0013890
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-03-30	$0.0009490	$0.0014120	$0.0028230	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0012370	$0.0008210	$0.0012310	$0.0008210
2022-03-20	$0.0008450	$0.0012370	$0.0012370	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0011480	$0.0007450	$0.0018640	$0.0007450
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-21	$0.0015360	$0.0011110	$0.0014810	$0.0011110
2022-02-20	$0.0012030	$0.0015360	$0.0015360	$0.0011520
2022-02-19	$0.0016000	$0.0012030	$0.0016040	$0.0012030
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-16	$0.0026750	$0.0017560	$0.0026340	$0.0017560
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-14	$0.0025240	$0.0025530	$0.0025530	$0.0025530
2022-02-13	$0.0021120	$0.0025240	$0.0025240	$0.0021030
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-11	$0.0017410	$0.0021200	$0.0021200	$0.0016960
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-05	$0.0020800	$0.0016570	$0.0020710	$0.0016570
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-01	$0.0019250	$0.0019360	$0.0019360	$0.0019360
2022-01-31	$0.0018950	$0.0019250	$0.0019250	$0.0019250
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0019090
2022-01-28	$0.0018590	$0.0018870	$0.0018870	$0.0018870
2022-01-27	$0.0018410	$0.0018590	$0.0018590	$0.0018590
2022-01-26	$0.0018490	$0.0018410	$0.0018410	$0.0018410
2022-01-25	$0.0022020	$0.0018490	$0.0022190	$0.0018490
2022-01-24	$0.0021770	$0.0022020	$0.0025690	$0.0022020
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-22	$0.0025530	$0.0021050	$0.0024550	$0.0021050
2022-01-21	$0.0024420	$0.0025530	$0.0025530	$0.0021880
2022-01-20	$0.0012500	$0.0024420	$0.0024420	$0.0012210
2022-01-19	$0.0012710	$0.0012500	$0.0012500	$0.0012500
2022-01-18	$0.0012670	$0.0012710	$0.0012710	$0.0012710
2022-01-17	$0.0017240	$0.0012670	$0.0016890	$0.0012670
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-24	$0.0020330	$0.0020340	$0.0020340	$0.0020340
2021-12-23	$0.0019450	$0.0020330	$0.0040660	$0.0015250
2021-12-22	$0.0019570	$0.0019450	$0.0019450	$0.0019450
2021-12-21	$0.0023460	$0.0019570	$0.0024460	$0.0019570
2021-12-20	$0.0018680	$0.0023460	$0.0023460	$0.0018770
2021-12-19	$0.0018740	$0.0018680	$0.0018680	$0.0018680
2021-12-18	$0.0018470	$0.0018740	$0.0018740	$0.0018740
2021-12-17	$0.0019050	$0.0018470	$0.0018470	$0.0018470
2021-12-16	$0.0019550	$0.0019050	$0.0019050	$0.0019050
2021-12-15	$0.0019360	$0.0019550	$0.0024440	$0.0014670
2021-12-14	$0.0023370	$0.0019360	$0.0024190	$0.0019360
2021-12-13	$0.0020040	$0.0023370	$0.0023370	$0.0018690
2021-12-12	$0.0024700	$0.0020040	$0.0030070	$0.0020040
2021-12-11	$0.0033030	$0.0024700	$0.0034580	$0.0024700
2021-12-10	$0.0038080	$0.0033030	$0.0037750	$0.0028310
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-08	$0.0040510	$0.0040410	$0.0045460	$0.0040410
2021-12-07	$0.0040440	$0.0040510	$0.0045570	$0.0040510
2021-12-06	$0.0044520	$0.0040440	$0.0045500	$0.0040440
2021-12-05	$0.0044320	$0.0044520	$0.0044520	$0.0044520
2021-12-04	$0.005366	$0.0044320	$0.0049240	$0.0044320
2021-12-03	$0.006218	$0.005366	$0.006440	$0.005366
2021-12-02	$0.006295	$0.006218	$0.007348	$0.006218
2021-12-01	$0.006267	$0.006295	$0.006295	$0.006295
2021-11-30	$0.007519	$0.006267	$0.007407	$0.006267
2021-11-29	$0.006880	$0.007519	$0.007519	$0.006941
2021-11-28	$0.006577	$0.006880	$0.006880	$0.006880
2021-11-27	$0.006455	$0.006577	$0.007125	$0.006577
2021-11-26	$0.007076	$0.006455	$0.0118300	$0.006455
2021-11-25	$0.008576	$0.007076	$0.008845	$0.007076
2021-11-24	$0.009211	$0.008576	$0.009720	$0.008576
2021-11-23	$0.008445	$0.009211	$0.009211	$0.007484
2021-11-22	$0.008805	$0.008445	$0.0118200	$0.008445
2021-11-21	$0.0119500	$0.008805	$0.0123300	$0.008805
2021-11-20	$0.005232	$0.0119500	$0.0119500	$0.005379
2021-11-19	$0.005124	$0.005232	$0.008720	$0.0046510
2021-11-18	$0.007244	$0.005124	$0.007970	$0.0045540
2021-11-17	$0.009016	$0.007244	$0.009055	$0.007244
2021-11-16	$0.0120900	$0.009016	$0.0114200	$0.007814
2021-11-15	$0.0124500	$0.0120900	$0.0120900	$0.009542
2021-11-14	$0.007085	$0.0124500	$0.0150700	$0.007206
2021-11-13	$0.007699	$0.007085	$0.0103100	$0.0038650
2021-11-12	$0.0025930	$0.007699	$0.009623	$0.0025660
2021-11-11	$0.0019480	$0.0025930	$0.0025930	$0.0019450
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-08	$0.0018990	$0.0020260	$0.0027020	$0.0020260
2021-11-07	$0.0024610	$0.0018990	$0.0025320	$0.0018990
2021-11-06	$0.0024410	$0.0024610	$0.0024610	$0.0018460
2021-11-05	$0.0024580	$0.0024410	$0.0030510	$0.0018310
2021-11-04	$0.0018880	$0.0024580	$0.0024580	$0.0018430
2021-11-03	$0.0018980	$0.0018880	$0.0025170	$0.0018880
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-29	$0.0018180	$0.0018680	$0.0018680	$0.0018680
2021-10-28	$0.0017540	$0.0018180	$0.0018180	$0.0018180
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-20	$0.0019290	$0.0019810	$0.0026410	$0.0019810
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-11	$0.0016410	$0.0017250	$0.0017250	$0.0017250
2021-10-10	$0.0021990	$0.0016410	$0.0021880	$0.0016410
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0016490
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-07	$0.0016600	$0.0021520	$0.0021520	$0.0016140
2021-10-06	$0.0020600	$0.0016600	$0.0022140	$0.0016600
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0015450
2021-10-04	$0.0014470	$0.0019710	$0.0019710	$0.0014780
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-02	$0.0014450	$0.0014300	$0.0019070	$0.0014300
2021-10-01	$0.0017530	$0.0014450	$0.0019270	$0.0014450
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0016620
2021-09-28	$0.0016880	$0.0016420	$0.0016420	$0.0012320
2021-09-27	$0.0012960	$0.0016880	$0.0016880	$0.0012660
2021-09-26	$0.0017090	$0.0012960	$0.0017280	$0.0012960
2021-09-25	$0.0021420	$0.0017090	$0.0021360	$0.0017090
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-20	$0.0028350	$0.0021460	$0.0025760	$0.0021460
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0028350
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0024160
2021-09-17	$0.0028660	$0.0028380	$0.0028380	$0.0023650
2021-09-16	$0.0028890	$0.0028660	$0.0028660	$0.0028660
2021-09-15	$0.0028280	$0.0028890	$0.0028890	$0.0028890
2021-09-14	$0.0026980	$0.0028280	$0.0028280	$0.0028280
2021-09-13	$0.0027630	$0.0026980	$0.0026980	$0.0026980
2021-09-12	$0.0031620	$0.0027630	$0.0032230	$0.0027630
2021-09-11	$0.0022430	$0.0031620	$0.0031620	$0.0022580
2021-09-10	$0.0027840	$0.0022430	$0.0026910	$0.0022430
2021-09-09	$0.0023040	$0.0027840	$0.0027840	$0.0023200
2021-09-08	$0.0028110	$0.0023040	$0.0027640	$0.0023040
2021-09-07	$0.0036890	$0.0028110	$0.0032800	$0.0023430
2021-09-06	$0.0031070	$0.0036890	$0.0036890	$0.0031620
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-03	$0.0029570	$0.0030010	$0.0030010	$0.0030010
2021-09-02	$0.0034190	$0.0029570	$0.0034500	$0.0029570
2021-09-01	$0.0033010	$0.0034190	$0.0034190	$0.0034190
2021-08-31	$0.0032900	$0.0033010	$0.0037730	$0.0028300
2021-08-30	$0.0034160	$0.0032900	$0.0032900	$0.0028200
2021-08-29	$0.0034240	$0.0034160	$0.0034160	$0.0029280
2021-08-28	$0.0034360	$0.0034240	$0.0034240	$0.0034240
2021-08-27	$0.0032800	$0.0034360	$0.0034360	$0.0029450
2021-08-26	$0.0029400	$0.0032800	$0.0032800	$0.0028110
2021-08-25	$0.0028610	$0.0029400	$0.0034300	$0.0029400
2021-08-24	$0.0029710	$0.0028610	$0.0033380	$0.0028610
2021-08-23	$0.0029570	$0.0029710	$0.0034660	$0.0029710
2021-08-22	$0.0029320	$0.0029570	$0.0034500	$0.0029570
2021-08-21	$0.0029600	$0.0029320	$0.0029320	$0.0029320
2021-08-20	$0.0028060	$0.0029600	$0.0034540	$0.0029600
2021-08-19	$0.0026830	$0.0028060	$0.0028060	$0.0028060
2021-08-18	$0.0031280	$0.0026830	$0.0031300	$0.0026830
2021-08-17	$0.0032150	$0.0031280	$0.0031280	$0.0026810
2021-08-16	$0.0032910	$0.0032150	$0.0032150	$0.0032150
2021-08-15	$0.0032970	$0.0032910	$0.0032910	$0.0032910
2021-08-14	$0.0033480	$0.0032970	$0.0032970	$0.0032970
2021-08-13	$0.0031100	$0.0033480	$0.0033480	$0.0033480
2021-08-12	$0.0036450	$0.0031100	$0.0035540	$0.0031100
2021-08-11	$0.0031920	$0.0036450	$0.005011	$0.0031890
2021-08-10	$0.0032400	$0.0031920	$0.0031920	$0.0027360
2021-08-09	$0.0030680	$0.0032400	$0.0032400	$0.0032400
2021-08-08	$0.0040160	$0.0030680	$0.0043830	$0.0030680
2021-08-07	$0.0025710	$0.0040160	$0.005800	$0.0026770
2021-08-06	$0.0024530	$0.0025710	$0.0030000	$0.0025710
2021-08-05	$0.0027820	$0.0024530	$0.0028620	$0.0020440
2021-08-04	$0.0019090	$0.0027820	$0.0027820	$0.0019870
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-07-31	$0.0016890	$0.0020740	$0.0020740	$0.0016590
2021-07-30	$0.0020020	$0.0016890	$0.0021120	$0.0016890
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0016010
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0016010
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0015800
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0014910
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-23	$0.0016150	$0.0016820	$0.0020180	$0.0016820
2021-07-22	$0.0019280	$0.0016150	$0.0019380	$0.0016150
2021-07-21	$0.0014900	$0.0019280	$0.0019280	$0.0016070
2021-07-20	$0.0018510	$0.0014900	$0.0017880	$0.0014900
2021-07-19	$0.0019080	$0.0018510	$0.0018510	$0.0018510
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0015770
2021-07-16	$0.0019120	$0.0018840	$0.0018840	$0.0015700
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0015930
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-11	$0.0020110	$0.0020550	$0.0027400	$0.0020550
2021-07-10	$0.0020280	$0.0020110	$0.0026810	$0.0020110
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-08	$0.0020330	$0.0019720	$0.0023010	$0.0019720
2021-07-07	$0.0020540	$0.0020330	$0.0020330	$0.0020330
2021-07-06	$0.0020220	$0.0020540	$0.0020540	$0.0020540
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-03	$0.0020280	$0.0020810	$0.0020810	$0.0020810
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0016770
2021-06-30	$0.0021540	$0.0021030	$0.0021030	$0.0017530
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0017950
2021-06-28	$0.0020830	$0.0020690	$0.0020690	$0.0017240
2021-06-27	$0.0019380	$0.0020830	$0.0020830	$0.0020830
2021-06-26	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2021-06-25	$0.0020790	$0.0018960	$0.0018960	$0.0018960
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0020790
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0016840
2021-06-22	$0.0018990	$0.0019520	$0.0022780	$0.0016270
2021-06-21	$0.0024920	$0.0018990	$0.0022160	$0.0018990
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-19	$0.0025080	$0.0024860	$0.0028410	$0.0024860
2021-06-18	$0.0026660	$0.0025080	$0.0025080	$0.0025080
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-16	$0.0028110	$0.0026840	$0.0026840	$0.0026840
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-13	$0.0028430	$0.0027310	$0.0031210	$0.0027310
2021-06-12	$0.0026140	$0.0028430	$0.0028430	$0.0024880
2021-06-11	$0.0025680	$0.0026140	$0.0033610	$0.0026140
2021-06-10	$0.0026170	$0.0025680	$0.0029340	$0.0025680
2021-06-09	$0.0026730	$0.0026170	$0.0029910	$0.0026170
2021-06-08	$0.0026870	$0.0026730	$0.0030070	$0.0026730
2021-06-07	$0.0028640	$0.0026870	$0.0030220	$0.0026870
2021-06-06	$0.0031980	$0.0028640	$0.0032220	$0.0028640
2021-06-05	$0.0029490	$0.0031980	$0.0031980	$0.0028430
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0029490
2021-06-03	$0.0030060	$0.0031380	$0.0031380	$0.0031380
2021-06-02	$0.0029350	$0.0030060	$0.0033820	$0.0030060
2021-06-01	$0.0029830	$0.0029350	$0.0033020	$0.0029350
2021-05-31	$0.0028530	$0.0029830	$0.0033560	$0.0029830
2021-05-30	$0.0031150	$0.0028530	$0.0032100	$0.0028530
2021-05-29	$0.0032110	$0.0031150	$0.0031150	$0.0027690
2021-05-28	$0.0030830	$0.0032110	$0.0032110	$0.0028540
2021-05-27	$0.0031440	$0.0030830	$0.0034680	$0.0026980
2021-05-26	$0.0026870	$0.0031440	$0.0031440	$0.0027510
2021-05-25	$0.0027190	$0.0026870	$0.0030710	$0.0026870
2021-05-24	$0.0024300	$0.0027190	$0.0034950	$0.0027190
2021-05-23	$0.0026240	$0.0024300	$0.0027770	$0.0024300
2021-05-22	$0.0022410	$0.0026240	$0.0029990	$0.0022490
2021-05-21	$0.0028420	$0.0022410	$0.0026150	$0.0022410
2021-05-20	$0.0025740	$0.0028420	$0.0032480	$0.0024360
2021-05-19	$0.0042890	$0.0025740	$0.0036770	$0.0022060
2021-05-18	$0.0043550	$0.0042890	$0.0042890	$0.0042890
2021-05-17	$0.0046490	$0.0043550	$0.0043550	$0.0043550
2021-05-16	$0.0046780	$0.0046490	$0.005114	$0.0046490
2021-05-15	$0.0049890	$0.0046780	$0.0046780	$0.0046780
2021-05-14	$0.0044730	$0.0049890	$0.0049890	$0.0044900
2021-05-13	$0.0049500	$0.0044730	$0.006958	$0.0044730
2021-05-12	$0.005675	$0.0049500	$0.0049500	$0.0044550
2021-05-11	$0.005587	$0.005675	$0.006810	$0.005107
2021-05-10	$0.005829	$0.005587	$0.005587	$0.005587
2021-05-09	$0.005894	$0.005829	$0.006995	$0.005246
2021-05-08	$0.005164	$0.005894	$0.005894	$0.005305
2021-05-07	$0.005080	$0.005164	$0.005737	$0.0045900
2021-05-06	$0.0046010	$0.005080	$0.005080	$0.0045150
2021-05-05	$0.0047920	$0.0046010	$0.005751	$0.0046010
2021-05-04	$0.005148	$0.0047920	$0.005324	$0.0047920
2021-05-03	$0.005662	$0.005148	$0.005720	$0.005148
2021-05-02	$0.005784	$0.005662	$0.005662	$0.005096
2021-05-01	$0.005776	$0.005784	$0.005784	$0.005784
2021-04-30	$0.005894	$0.005776	$0.006353	$0.005776
2021-04-29	$0.005488	$0.005894	$0.005894	$0.005358
2021-04-28	$0.005507	$0.005488	$0.006037	$0.005488
2021-04-27	$0.005947	$0.005507	$0.006058	$0.005507
2021-04-26	$0.0049120	$0.005947	$0.005947	$0.005406
2021-04-25	$0.005513	$0.0049120	$0.005403	$0.0049120
2021-04-24	$0.005630	$0.005513	$0.007016	$0.005513
2021-04-23	$0.006206	$0.005630	$0.006141	$0.005118
2021-04-22	$0.006456	$0.006206	$0.006206	$0.005689
2021-04-21	$0.006780	$0.006456	$0.006456	$0.005918
2021-04-20	$0.007238	$0.006780	$0.007909	$0.006780
2021-04-19	$0.007312	$0.007238	$0.009466	$0.006682
2021-04-18	$0.007807	$0.007312	$0.007312	$0.006187
2021-04-17	$0.007984	$0.007807	$0.008408	$0.007807
2021-04-16	$0.008220	$0.007984	$0.007984	$0.007370
2021-04-15	$0.007556	$0.008220	$0.008853	$0.007588
2021-04-14	$0.007627	$0.007556	$0.008185	$0.006926
2021-04-13	$0.007181	$0.007627	$0.007627	$0.006991
2021-04-12	$0.007198	$0.007181	$0.007181	$0.006583
2021-04-11	$0.007174	$0.007198	$0.007198	$0.006598
2021-04-10	$0.006973	$0.007174	$0.007174	$0.006576
2021-04-09	$0.006970	$0.006973	$0.006973	$0.006392
2021-04-08	$0.006155	$0.006970	$0.006970	$0.006389
2021-04-07	$0.007541	$0.006155	$0.007274	$0.006155
2021-04-06	$0.007686	$0.007541	$0.007541	$0.006961
2021-04-05	$0.006986	$0.007686	$0.007686	$0.007094
2021-04-04	$0.006849	$0.006986	$0.006986	$0.006404
2021-04-03	$0.007079	$0.006849	$0.007420	$0.006278
2021-04-02	$0.006460	$0.007079	$0.007079	$0.006489
2021-04-01	$0.006467	$0.006460	$0.006460	$0.005873
2021-03-31	$0.006466	$0.006467	$0.006467	$0.005879
2021-03-30	$0.006339	$0.006466	$0.006466	$0.005878
2021-03-29	$0.006136	$0.006339	$0.006339	$0.005763
2021-03-28	$0.005586	$0.006136	$0.006136	$0.005578
2021-03-27	$0.005506	$0.005586	$0.006145	$0.005586
2021-03-26	$0.005134	$0.005506	$0.006607	$0.005506
2021-03-25	$0.006276	$0.005134	$0.006160	$0.005134
2021-03-24	$0.005979	$0.006276	$0.006799	$0.005230
2021-03-23	$0.006491	$0.005979	$0.007066	$0.005979
2021-03-22	$0.006885	$0.006491	$0.007032	$0.006491
2021-03-21	$0.006972	$0.006885	$0.008032	$0.006885
2021-03-20	$0.006387	$0.006972	$0.007553	$0.006391
2021-03-19	$0.006341	$0.006387	$0.006387	$0.005806
2021-03-18	$0.006480	$0.006341	$0.006341	$0.006341
2021-03-17	$0.006262	$0.006480	$0.007069	$0.006480
2021-03-16	$0.006123	$0.006262	$0.006831	$0.005693
2021-03-15	$0.006490	$0.006123	$0.006123	$0.005567
2021-03-14	$0.006730	$0.006490	$0.007080	$0.005900
2021-03-13	$0.005726	$0.006730	$0.007953	$0.006118
2021-03-12	$0.005203	$0.005726	$0.006298	$0.005153
2021-03-11	$0.005030	$0.005203	$0.005781	$0.0046250
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.0044710
2021-03-09	$0.0047160	$0.0049440	$0.0049440	$0.0043940
2021-03-08	$0.0045870	$0.0047160	$0.0047160	$0.0047160
2021-03-07	$0.0048890	$0.0045870	$0.005096	$0.0045870
2021-03-06	$0.005365	$0.0048890	$0.005378	$0.0048890
2021-03-05	$0.0048360	$0.005365	$0.006341	$0.0043900
2021-03-04	$0.005039	$0.0048360	$0.0048360	$0.0043530
2021-03-03	$0.0048500	$0.005039	$0.005039	$0.0045350
2021-03-02	$0.0049640	$0.0048500	$0.0048500	$0.0043650
2021-03-01	$0.0040730	$0.0049640	$0.005460	$0.0044670
2021-02-28	$0.005081	$0.0040730	$0.0049790	$0.0040730
2021-02-27	$0.0046320	$0.005081	$0.005081	$0.0046190
2021-02-26	$0.005179	$0.0046320	$0.005559	$0.0046320
2021-02-25	$0.005471	$0.005179	$0.008004	$0.0047080
2021-02-24	$0.005379	$0.005471	$0.005471	$0.0049740
2021-02-23	$0.005953	$0.005379	$0.005379	$0.0044010
2021-02-22	$0.006322	$0.005953	$0.007036	$0.005953
2021-02-21	$0.006708	$0.006322	$0.006896	$0.006322
2021-02-20	$0.006153	$0.006708	$0.007826	$0.006149
2021-02-19	$0.009286	$0.006153	$0.0100700	$0.005593
2021-02-18	$0.005215	$0.009286	$0.0103200	$0.005159
2021-02-17	$0.0049180	$0.005215	$0.006780	$0.0046940
2021-02-16	$0.0047940	$0.0049180	$0.005902	$0.0049180
2021-02-15	$0.005352	$0.0047940	$0.005273	$0.0043140
2021-02-14	$0.006139	$0.005352	$0.006325	$0.0048650
2021-02-13	$0.005692	$0.006139	$0.006139	$0.005667
2021-02-12	$0.005281	$0.005692	$0.006641	$0.005218
2021-02-11	$0.0049340	$0.005281	$0.005281	$0.0048010
2021-02-10	$0.005116	$0.0049340	$0.0049340	$0.0044850
2021-02-09	$0.0046440	$0.005116	$0.005116	$0.0041860
2021-02-08	$0.0042760	$0.0046440	$0.006501	$0.0046440
2021-02-07	$0.0035340	$0.0042760	$0.005053	$0.0034980
2021-02-06	$0.0034480	$0.0035340	$0.0035340	$0.0035340
2021-02-05	$0.0036980	$0.0034480	$0.0038310	$0.0034480
2021-02-04	$0.0033910	$0.0036980	$0.0044380	$0.0029590
2021-02-03	$0.0035520	$0.0033910	$0.0037680	$0.0033910
2021-02-02	$0.0026830	$0.0035520	$0.0039080	$0.0028420
2021-02-01	$0.0023200	$0.0026830	$0.0026830	$0.0023480
2021-01-31	$0.0020590	$0.0023200	$0.0026510	$0.0019890
2021-01-30	$0.0023980	$0.0020590	$0.0024020	$0.0020590
2021-01-29	$0.0020070	$0.0023980	$0.0023980	$0.0017130
2021-01-28	$0.0021300	$0.0020070	$0.0023410	$0.0020070
2021-01-27	$0.0019510	$0.0021300	$0.0021300	$0.0018250
2021-01-26	$0.0022590	$0.0019510	$0.0022760	$0.0019510
2021-01-25	$0.0019370	$0.0022590	$0.0022590	$0.0019370
2021-01-24	$0.0019260	$0.0019370	$0.0022600	$0.0019370
2021-01-23	$0.0019800	$0.0019260	$0.0022480	$0.0019260
2021-01-22	$0.0021590	$0.0019800	$0.0023110	$0.0019800
2021-01-21	$0.0021300	$0.0021590	$0.0024670	$0.0018500
2021-01-20	$0.0021560	$0.0021300	$0.0024850	$0.0021300
2021-01-19	$0.0021970	$0.0021560	$0.0021560	$0.0017970
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0018310
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0017920
2021-01-16	$0.0018400	$0.0021620	$0.0021620	$0.0018010
2021-01-15	$0.0019580	$0.0018400	$0.0022070	$0.0018400
2021-01-14	$0.0018690	$0.0019580	$0.0023490	$0.0019580
2021-01-13	$0.0017030	$0.0018690	$0.0022430	$0.0018690
2021-01-12	$0.0017750	$0.0017030	$0.0020440	$0.0017030
2021-01-11	$0.0019100	$0.0017750	$0.0021300	$0.0017750
2021-01-10	$0.0020120	$0.0019100	$0.0022920	$0.0019100
2021-01-09	$0.0020320	$0.0020120	$0.0020120	$0.0020120
2021-01-08	$0.0019740	$0.0020320	$0.0020320	$0.0020320
2021-01-07	$0.0018420	$0.0019740	$0.0019740	$0.0019740
2021-01-06	$0.0017020	$0.0018420	$0.0022110	$0.0018420
2021-01-05	$0.0019220	$0.0017020	$0.0020420	$0.0017020
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0019220
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0016530
2021-01-02	$0.0017630	$0.0019320	$0.0019320	$0.0019320
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-29	$0.0018930	$0.0016420	$0.0019150	$0.0016420
2020-12-28	$0.0018370	$0.0018930	$0.0018930	$0.0018930
2020-12-27	$0.0018510	$0.0018370	$0.0018370	$0.0018370
2020-12-26	$0.0019770	$0.0018510	$0.0021160	$0.0018510
2020-12-25	$0.0018980	$0.0019770	$0.0022240	$0.0017300
2020-12-24	$0.0018590	$0.0018980	$0.0018980	$0.0018980
2020-12-23	$0.0021440	$0.0018590	$0.0020920	$0.0018590
2020-12-22	$0.0022730	$0.0021440	$0.0023820	$0.0021440
2020-12-21	$0.0023470	$0.0022730	$0.0022730	$0.0022730
2020-12-20	$0.0023840	$0.0023470	$0.0025810	$0.0023470
2020-12-19	$0.0023140	$0.0023840	$0.0023840	$0.0021460
2020-12-18	$0.0022820	$0.0023140	$0.0025450	$0.0023140
2020-12-17	$0.0023490	$0.0022820	$0.0025100	$0.0022820
2020-12-16	$0.0023330	$0.0023490	$0.0025620	$0.0023490
2020-12-15	$0.0025060	$0.0023330	$0.0025270	$0.0023330
2020-12-14	$0.0024920	$0.0025060	$0.0025060	$0.0023130
2020-12-13	$0.0022580	$0.0024920	$0.0024920	$0.0023000
2020-12-12	$0.0021640	$0.0022580	$0.0024460	$0.0022580
2020-12-11	$0.0021900	$0.0021640	$0.0025250	$0.0021640
2020-12-10	$0.0022260	$0.0021900	$0.0021900	$0.0021900
2020-12-09	$0.0023820	$0.0022260	$0.0024110	$0.0022260
2020-12-08	$0.0026850	$0.0023820	$0.0025650	$0.0021990
2020-12-07	$0.0023250	$0.0026850	$0.0026850	$0.0023020
2020-12-06	$0.0022990	$0.0023250	$0.0025190	$0.0023250
2020-12-05	$0.0024260	$0.0022990	$0.0024900	$0.0022990
2020-12-04	$0.0023340	$0.0024260	$0.0028000	$0.0022400
2020-12-03	$0.0023070	$0.0023340	$0.0023340	$0.0023340
2020-12-02	$0.0022550	$0.0023070	$0.0023070	$0.0021150
2020-12-01	$0.0023620	$0.0022550	$0.0022550	$0.0020670
2020-11-30	$0.0021840	$0.0023620	$0.0025590	$0.0021660
2020-11-29	$0.0023060	$0.0021840	$0.0023660	$0.0021840
2020-11-28	$0.0022300	$0.0023060	$0.0024840	$0.0023060
2020-11-27	$0.0022330	$0.0022300	$0.0022300	$0.0022300
2020-11-26	$0.0024340	$0.0022330	$0.0022330	$0.0020610
2020-11-25	$0.0024900	$0.0024340	$0.0026220	$0.0024340
2020-11-24	$0.0023900	$0.0024900	$0.0026820	$0.0024900
2020-11-23	$0.0023960	$0.0023900	$0.0023900	$0.0023900
2020-11-22	$0.0022440	$0.0023960	$0.0025800	$0.0022120
2020-11-21	$0.0022410	$0.0022440	$0.0024320	$0.0022440
2020-11-20	$0.0021390	$0.0022410	$0.0022410	$0.0022410
2020-11-19	$0.0021340	$0.0021390	$0.0023170	$0.0021390
2020-11-18	$0.0022990	$0.0021340	$0.0023120	$0.0021340
2020-11-17	$0.0021740	$0.0022990	$0.0024750	$0.0021220
2020-11-16	$0.0020750	$0.0021740	$0.0021740	$0.0020070
2020-11-15	$0.0020900	$0.0020750	$0.0020750	$0.0019160
2020-11-14	$0.0021230	$0.0020900	$0.0020900	$0.0020900
2020-11-13	$0.0024460	$0.0021230	$0.0024500	$0.0021230
2020-11-12	$0.0020420	$0.0024460	$0.0026090	$0.0019570
2020-11-11	$0.0022970	$0.0020420	$0.0023560	$0.0020420
2020-11-10	$0.0019940	$0.0022970	$0.0022970	$0.0019910
2020-11-09	$0.0020130	$0.0019940	$0.0021470	$0.0019940
2020-11-08	$0.0019290	$0.0020130	$0.0021680	$0.0020130
2020-11-07	$0.0020270	$0.0019290	$0.0020770	$0.0019290
2020-11-06	$0.0020280	$0.0020270	$0.0020270	$0.0018710
2020-11-05	$0.0016990	$0.0020280	$0.0021840	$0.0017160
2020-11-04	$0.0018230	$0.0016990	$0.0019820	$0.0016990
2020-11-03	$0.0020360	$0.0018230	$0.0021040	$0.0018230
2020-11-02	$0.0022020	$0.0020360	$0.0021710	$0.0020360
2020-11-01	$0.0020710	$0.0022020	$0.0022020	$0.0020640
2020-10-31	$0.0021710	$0.0020710	$0.0023470	$0.0020710
2020-10-30	$0.0022890	$0.0021710	$0.0023060	$0.0021710
2020-10-29	$0.0023910	$0.0022890	$0.0024230	$0.0022890
2020-10-28	$0.0024560	$0.0023910	$0.0023910	$0.0022590
2020-10-27	$0.0022220	$0.0024560	$0.0024560	$0.0023200
2020-10-26	$0.0024780	$0.0022220	$0.0026140	$0.0022220
2020-10-25	$0.0023630	$0.0024780	$0.0026080	$0.0023470
2020-10-24	$0.0024580	$0.0023630	$0.0026250	$0.0023630
2020-10-23	$0.0027280	$0.0024580	$0.0027170	$0.0024580
2020-10-22	$0.0021780	$0.0027280	$0.0027280	$0.0022080
2020-10-21	$0.0021460	$0.0021780	$0.0023060	$0.0021780
2020-10-20	$0.0022340	$0.0021460	$0.0022650	$0.0021460
2020-10-19	$0.0024180	$0.0022340	$0.0024690	$0.0022340
2020-10-18	$0.0022740	$0.0024180	$0.0024180	$0.0023030
2020-10-17	$0.0022650	$0.0022740	$0.0023870	$0.0022740
2020-10-16	$0.0024170	$0.0022650	$0.0026050	$0.0021520
2020-10-15	$0.0026290	$0.0024170	$0.0027620	$0.0024170
2020-10-14	$0.0027430	$0.0026290	$0.0028570	$0.0025140
2020-10-13	$0.0023080	$0.0027430	$0.0028570	$0.0022850
2020-10-12	$0.0023890	$0.0023080	$0.0024230	$0.0023080
2020-10-11	$0.0023730	$0.0023890	$0.0023890	$0.0022750
2020-10-10	$0.0023220	$0.0023730	$0.0024860	$0.0022600
2020-10-09	$0.0022950	$0.0023220	$0.0024330	$0.0023220
2020-10-08	$0.0023480	$0.0022950	$0.0024040	$0.0021860
2020-10-07	$0.0023330	$0.0023480	$0.0024550	$0.0021350
2020-10-06	$0.0021590	$0.0023330	$0.0024390	$0.0020150
2020-10-05	$0.0023490	$0.0021590	$0.0023750	$0.0021590
2020-10-04	$0.0024270	$0.0023490	$0.0024550	$0.0023490
2020-10-03	$0.0023270	$0.0024270	$0.0024270	$0.0023210
2020-10-02	$0.0025490	$0.0023270	$0.0026440	$0.0023270
2020-10-01	$0.0026950	$0.0025490	$0.0026560	$0.0025490
2020-09-30	$0.0026020	$0.0026950	$0.0026950	$0.0025870
2020-09-29	$0.0026750	$0.0026020	$0.0027100	$0.0026020
2020-09-28	$0.0026950	$0.0026750	$0.0026750	$0.0025680
2020-09-27	$0.0026840	$0.0026950	$0.0028030	$0.0025880
2020-09-26	$0.0026740	$0.0026840	$0.0027910	$0.0025760
2020-09-25	$0.0025780	$0.0026740	$0.0026740	$0.0024600
2020-09-24	$0.0023550	$0.0025780	$0.0026860	$0.0023630
2020-09-23	$0.0027390	$0.0023550	$0.0026620	$0.0022520
2020-09-22	$0.0028130	$0.0027390	$0.0030550	$0.0026340
2020-09-21	$0.0030580	$0.0028130	$0.0030210	$0.0027090
2020-09-20	$0.0033250	$0.0030580	$0.0033860	$0.0030580
2020-09-19	$0.0031720	$0.0033250	$0.0034360	$0.0031030
2020-09-18	$0.0031740	$0.0031720	$0.0032810	$0.0030630
2020-09-17	$0.0030680	$0.0031740	$0.0031740	$0.0030650
2020-09-16	$0.0030200	$0.0030680	$0.0032870	$0.0029580
2020-09-15	$0.0036310	$0.0030200	$0.0036670	$0.0030200
2020-09-14	$0.0037200	$0.0036310	$0.0038440	$0.0035240
2020-09-13	$0.0038660	$0.0037200	$0.0039260	$0.0037200
2020-09-12	$0.0037430	$0.0038660	$0.0041790	$0.0037610
2020-09-11	$0.0037240	$0.0037430	$0.0038470	$0.0036390
2020-09-10	$0.0036820	$0.0037240	$0.0038280	$0.0036210
2020-09-09	$0.0037480	$0.0036820	$0.0038870	$0.0034780
2020-09-08	$0.0037360	$0.0037480	$0.0038490	$0.0034440
2020-09-07	$0.0037960	$0.0037360	$0.0039440	$0.0034250
2020-09-06	$0.0035590	$0.0037960	$0.0040020	$0.0033860
2020-09-05	$0.0042920	$0.0035590	$0.0041690	$0.0034570
2020-09-04	$0.0036630	$0.0042920	$0.0048150	$0.0036640
2020-09-03	$0.0049010	$0.0036630	$0.0044770	$0.0036630
2020-09-02	$0.005486	$0.0049010	$0.005585	$0.0046730
2020-09-01	$0.005596	$0.005486	$0.005725	$0.005367
2020-08-31	$0.005624	$0.005596	$0.005945	$0.005479
2020-08-30	$0.005511	$0.005624	$0.005858	$0.005390
2020-08-29	$0.005537	$0.005511	$0.005740	$0.005396
2020-08-28	$0.005666	$0.005537	$0.006114	$0.005422
2020-08-27	$0.005848	$0.005666	$0.006912	$0.005099
2020-08-26	$0.006572	$0.005848	$0.006651	$0.005619
2020-08-25	$0.007171	$0.006572	$0.007138	$0.005892
2020-08-24	$0.007807	$0.007171	$0.008229	$0.007054
2020-08-23	$0.006769	$0.007807	$0.008739	$0.006525
2020-08-22	$0.006109	$0.006769	$0.008403	$0.005602
2020-08-21	$0.0049830	$0.006109	$0.007954	$0.0041500
2020-08-20	$0.0047040	$0.0049830	$0.005101	$0.0042710
2020-08-19	$0.0046630	$0.0047040	$0.005763	$0.0045870
2020-08-18	$0.0036900	$0.0046630	$0.0047830	$0.0034670
2020-08-17	$0.0036950	$0.0036900	$0.0039360	$0.0035670
2020-08-16	$0.0035580	$0.0036950	$0.0038140	$0.0035750
2020-08-15	$0.0036500	$0.0035580	$0.0037950	$0.0034400
2020-08-14	$0.0038910	$0.0036500	$0.0041210	$0.0035320
2020-08-13	$0.0043970	$0.0038910	$0.0044800	$0.0037730
2020-08-12	$0.0045560	$0.0043970	$0.0049750	$0.0040500
2020-08-11	$0.0029740	$0.0045560	$0.0047830	$0.0027330
2020-08-10	$0.0025710	$0.0029740	$0.0029740	$0.0024980
2020-08-09	$0.0023540	$0.0025710	$0.0025710	$0.0022200
2020-08-08	$0.0022050	$0.0023540	$0.0023540	$0.0022360
2020-08-07	$0.0024720	$0.0022050	$0.0026690	$0.0022050
2020-08-06	$0.0022330	$0.0024720	$0.0027070	$0.0022370
2020-08-05	$0.0021270	$0.0022330	$0.0023500	$0.0021150
2020-08-04	$0.0020220	$0.0021270	$0.0021270	$0.0020150
2020-08-03	$0.0021020	$0.0020220	$0.0021350	$0.0020220
2020-08-02	$0.0021260	$0.0021020	$0.0022130	$0.0019910
2020-08-01	$0.0021570	$0.0021260	$0.0023620	$0.0021260
2020-07-31	$0.0021120	$0.0021570	$0.0023840	$0.0021570
2020-07-30	$0.0021110	$0.0021120	$0.0023340	$0.0021120
2020-07-29	$0.0020770	$0.0021110	$0.0021110	$0.0020000
2020-07-28	$0.0019880	$0.0020770	$0.0020770	$0.0019680
2020-07-27	$0.0020880	$0.0019880	$0.0023190	$0.0019880
2020-07-26	$0.0021360	$0.0020880	$0.0021870	$0.0020880
2020-07-25	$0.0021010	$0.0021360	$0.0022330	$0.0021360
2020-07-24	$0.0021150	$0.0021010	$0.0021970	$0.0021010
2020-07-23	$0.0020980	$0.0021150	$0.0022110	$0.0021150
2020-07-22	$0.0020660	$0.0020980	$0.0021940	$0.0020980
2020-07-21	$0.0021080	$0.0020660	$0.0021600	$0.0020660
2020-07-20	$0.0020280	$0.0021080	$0.0021080	$0.0020160
2020-07-19	$0.0020190	$0.0020280	$0.0020280	$0.0020280
2020-07-18	$0.0021060	$0.0020190	$0.0021110	$0.0020190
2020-07-17	$0.0020090	$0.0021060	$0.0021060	$0.0020140
2020-07-16	$0.0021140	$0.0020090	$0.0021010	$0.0019180
2020-07-15	$0.0020360	$0.0021140	$0.0022060	$0.0020230
2020-07-14	$0.0020320	$0.0020360	$0.0021290	$0.0019440
2020-07-13	$0.0021390	$0.0020320	$0.0021250	$0.0020320
2020-07-12	$0.0021250	$0.0021390	$0.0021390	$0.0020460
2020-07-11	$0.0021360	$0.0021250	$0.0022170	$0.0021250
2020-07-10	$0.0020330	$0.0021360	$0.0021360	$0.0020430
2020-07-09	$0.0019820	$0.0020330	$0.0020330	$0.0019400
2020-07-08	$0.0019440	$0.0019820	$0.0019820	$0.0019820
2020-07-07	$0.0019630	$0.0019440	$0.0019440	$0.0019440
2020-07-06	$0.0019070	$0.0019630	$0.0019630	$0.0019630
2020-07-05	$0.0019200	$0.0019070	$0.0019070	$0.0019070
2020-07-04	$0.0019040	$0.0019200	$0.0019200	$0.0019200
2020-07-03	$0.0019090	$0.0019040	$0.0019040	$0.0019040
2020-07-02	$0.0019400	$0.0019090	$0.0019090	$0.0018190
2020-07-01	$0.0019190	$0.0019400	$0.0019400	$0.0019400
2020-06-30	$0.0019290	$0.0019190	$0.0019190	$0.0019190
2020-06-29	$0.0019150	$0.0019290	$0.0020210	$0.0019290
2020-06-28	$0.0019820	$0.0019150	$0.0020060	$0.0019150
2020-06-27	$0.0020150	$0.0019820	$0.0019820	$0.0018910
2020-06-26	$0.0020330	$0.0020150	$0.0021980	$0.0019230
2020-06-25	$0.0020440	$0.0020330	$0.0020330	$0.0019410
2020-06-24	$0.0020210	$0.0020440	$0.0021370	$0.0019520
2020-06-23	$0.0021320	$0.0020210	$0.0021170	$0.0020210
2020-06-22	$0.0020440	$0.0021320	$0.0021320	$0.0020350
2020-06-21	$0.0020590	$0.0020440	$0.0021370	$0.0020440
2020-06-20	$0.0020460	$0.0020590	$0.0020590	$0.0019650
2020-06-19	$0.0020640	$0.0020460	$0.0021390	$0.0019530
2020-06-18	$0.0018920	$0.0020640	$0.0020640	$0.0018760
2020-06-17	$0.0019050	$0.0018920	$0.0019860	$0.0018920
2020-06-16	$0.0019800	$0.0019050	$0.0020010	$0.0019050
2020-06-15	$0.0019600	$0.0019800	$0.0019800	$0.0018860
2020-06-14	$0.0021790	$0.0019600	$0.0022400	$0.0019600
2020-06-13	$0.0018930	$0.0021790	$0.0021790	$0.0018950
2020-06-12	$0.0018540	$0.0018930	$0.0019870	$0.0018930
2020-06-11	$0.0020770	$0.0018540	$0.0019460	$0.0018540
2020-06-10	$0.0020540	$0.0020770	$0.0021760	$0.0020770
2020-06-09	$0.0021520	$0.0020540	$0.0021520	$0.0020540
2020-06-08	$0.0021450	$0.0021520	$0.0022500	$0.0021520
2020-06-07	$0.0021280	$0.0021450	$0.0022430	$0.0020480
2020-06-06	$0.0019240	$0.0021280	$0.0021280	$0.0019340
2020-06-05	$0.0019590	$0.0019240	$0.0019240	$0.0019240
2020-06-04	$0.0020300	$0.0019590	$0.0020570	$0.0019590
2020-06-03	$0.0019050	$0.0020300	$0.0020300	$0.0019330
2020-06-02	$0.0019400	$0.0019050	$0.0020000	$0.0018100
2020-06-01	$0.0019850	$0.0019400	$0.0021440	$0.0019400
2020-05-31	$0.0020370	$0.0019850	$0.0019850	$0.0019850
2020-05-30	$0.0019790	$0.0020370	$0.0020370	$0.0019400
2020-05-29	$0.0020120	$0.0019790	$0.0020730	$0.0018850
2020-05-28	$0.0020250	$0.0020120	$0.0021080	$0.0019160
2020-05-27	$0.0020340	$0.0020250	$0.0021170	$0.0019330
2020-05-26	$0.0019580	$0.0020340	$0.0022110	$0.0018570
2020-05-25	$0.0020050	$0.0019580	$0.0021360	$0.0019580
2020-05-24	$0.0018370	$0.0020050	$0.0020920	$0.0017440
2020-05-23	$0.0017420	$0.0018370	$0.0019290	$0.0017450
2020-05-22	$0.0017210	$0.0017420	$0.0017420	$0.0017420
2020-05-21	$0.0017120	$0.0017210	$0.0017210	$0.0016310
2020-05-20	$0.0017600	$0.0017120	$0.0018070	$0.0017120
2020-05-19	$0.0018470	$0.0017600	$0.0019560	$0.0017600
2020-05-18	$0.0017410	$0.0018470	$0.0018470	$0.0016530
2020-05-17	$0.0018770	$0.0017410	$0.0019340	$0.0016440
2020-05-16	$0.0016760	$0.0018770	$0.0020650	$0.0015960
2020-05-15	$0.0016650	$0.0016760	$0.0016760	$0.0015830
2020-05-14	$0.0017700	$0.0016650	$0.0018610	$0.0016650
2020-05-13	$0.0017640	$0.0017700	$0.0018630	$0.0016770
2020-05-12	$0.0017140	$0.0017640	$0.0017640	$0.0016760
2020-05-11	$0.0017470	$0.0017140	$0.0017990	$0.0016280
2020-05-10	$0.0025760	$0.0017470	$0.0027080	$0.0016600
2020-05-09	$0.0016670	$0.0025760	$0.0025760	$0.0016220
2020-05-08	$0.0016000	$0.0016670	$0.0017650	$0.0014710
2020-05-07	$0.0015560	$0.0016000	$0.0017000	$0.0016000
2020-05-06	$0.0015350	$0.0015560	$0.0016480	$0.0014650
2020-05-05	$0.0015100	$0.0015350	$0.0016250	$0.0015350
2020-05-04	$0.0016030	$0.0015100	$0.0015990	$0.0015100
2020-05-03	$0.0016170	$0.0016030	$0.0016920	$0.0015140
2020-05-02	$0.0016780	$0.0016170	$0.0017060	$0.0016170
2020-05-01	$0.0015550	$0.0016780	$0.0016780	$0.0015890
2020-04-30	$0.0015810	$0.0015550	$0.0017280	$0.0014680
2020-04-29	$0.0015520	$0.0015810	$0.0017570	$0.0015810
2020-04-28	$0.0016350	$0.0015520	$0.0016300	$0.0015520
2020-04-27	$0.0015400	$0.0016350	$0.0017130	$0.0015570
2020-04-26	$0.0015850	$0.0015400	$0.0016170	$0.0015400
2020-04-25	$0.0015020	$0.0015850	$0.0015850	$0.0015090
2020-04-24	$0.0016480	$0.0015020	$0.0017270	$0.0014270
2020-04-23	$0.0013560	$0.0016480	$0.0019470	$0.0013480
2020-04-22	$0.0013020	$0.0013560	$0.0014270	$0.0013560
2020-04-21	$0.0013680	$0.0013020	$0.0013710	$0.0013020
2020-04-20	$0.0014270	$0.0013680	$0.0014370	$0.0013000
2020-04-19	$0.0014530	$0.0014270	$0.0014980	$0.0014270
2020-04-18	$0.0014780	$0.0014530	$0.0015260	$0.0014530
2020-04-17	$0.0014230	$0.0014780	$0.0015480	$0.0014070
2020-04-16	$0.0013920	$0.0014230	$0.0015650	$0.0014230
2020-04-15	$0.0014450	$0.0013920	$0.0015250	$0.0013260
2020-04-14	$0.0014400	$0.0014450	$0.0015130	$0.0013760
2020-04-13	$0.0015210	$0.0014400	$0.0015090	$0.0014400
2020-04-12	$0.0015150	$0.0015210	$0.0015210	$0.0014520
2020-04-11	$0.0015130	$0.0015150	$0.0015150	$0.0014460
2020-04-10	$0.0016050	$0.0015130	$0.0015820	$0.0013750
2020-04-09	$0.0016210	$0.0016050	$0.0017510	$0.0015320
2020-04-08	$0.0015840	$0.0016210	$0.0016940	$0.0015470
2020-04-07	$0.0016160	$0.0015840	$0.0016560	$0.0015120
2020-04-06	$0.0017630	$0.0016160	$0.0020570	$0.0016160
2020-04-05	$0.0015130	$0.0017630	$0.0019670	$0.0014920
2020-04-04	$0.0012810	$0.0015130	$0.0015810	$0.0013060
2020-04-03	$0.0012930	$0.0012810	$0.0013490	$0.0012810
2020-04-02	$0.0012660	$0.0012930	$0.0013610	$0.0012930
2020-04-01	$0.0012850	$0.0012660	$0.0013990	$0.0012660
2020-03-31	$0.0012810	$0.0012850	$0.0012850	$0.0012200
2020-03-30	$0.0012940	$0.0012810	$0.0014090	$0.0012170
2020-03-29	$0.0012500	$0.0012940	$0.0013530	$0.0011180
2020-03-28	$0.0012770	$0.0012500	$0.0013130	$0.0011880
2020-03-27	$0.0012840	$0.0012770	$0.0013400	$0.0012130
2020-03-26	$0.0012720	$0.0012840	$0.0014870	$0.0012160
2020-03-25	$0.0012860	$0.0012720	$0.0013390	$0.0012050
2020-03-24	$0.0012360	$0.0012860	$0.0014890	$0.0012180
2020-03-23	$0.0011660	$0.0012360	$0.0013660	$0.0012360
2020-03-22	$0.0013630	$0.0011660	$0.0013400	$0.0011070
2020-03-21	$0.0013650	$0.0013630	$0.0014870	$0.0012390
2020-03-20	$0.0012370	$0.0013650	$0.0016760	$0.0011790
2020-03-19	$0.0010830	$0.0012370	$0.0015460	$0.0012370
2020-03-18	$0.0010680	$0.0010830	$0.0011370	$0.0010280
2020-03-17	$0.0010090	$0.0010680	$0.0011210	$0.0010140
2020-03-16	$0.0011250	$0.0010090	$0.0011100	$0.0009590
2020-03-15	$0.0010880	$0.0011250	$0.0011790	$0.0010180
2020-03-14	$0.0011270	$0.0010880	$0.0011400	$0.0009840
2020-03-13	$0.0009340	$0.0011270	$0.0013520	$0.0009580
2020-03-12	$0.0018270	$0.0009340	$0.0011800	$0.0009340
2020-03-11	$0.0019740	$0.0018270	$0.0019860	$0.0018270
2020-03-10	$0.0019070	$0.0019740	$0.0019740	$0.0018160
2020-03-09	$0.0020140	$0.0019070	$0.0019860	$0.0018270
2020-03-08	$0.0023150	$0.0020140	$0.0021760	$0.0018530
2020-03-07	$0.0024730	$0.0023150	$0.0024930	$0.0022260
2020-03-06	$0.0022690	$0.0024730	$0.0025650	$0.0022900
2020-03-05	$0.0021930	$0.0022690	$0.0023590	$0.0022690
2020-03-04	$0.0022790	$0.0021930	$0.0022810	$0.0021930
2020-03-03	$0.0024080	$0.0022790	$0.0023670	$0.0021910
2020-03-02	$0.0022230	$0.0024080	$0.0024080	$0.0023190
2020-03-01	$0.0023070	$0.0022230	$0.0023940	$0.0021370
2020-02-29	$0.0024410	$0.0023070	$0.0023930	$0.0021360
2020-02-28	$0.0023820	$0.0024410	$0.0024410	$0.0021800
2020-02-27	$0.0021980	$0.0023820	$0.0024700	$0.0021170
2020-02-26	$0.0023290	$0.0021980	$0.0022860	$0.0021100
2020-02-25	$0.0026090	$0.0023290	$0.0026090	$0.0023290
2020-02-24	$0.0025940	$0.0026090	$0.0028990	$0.0024160
2020-02-23	$0.0025150	$0.0025940	$0.0026940	$0.0024940
2020-02-22	$0.0026180	$0.0025150	$0.0026110	$0.0024180
2020-02-21	$0.0024980	$0.0026180	$0.0026180	$0.0024240
2020-02-20	$0.0024010	$0.0024980	$0.0025940	$0.0023060
2020-02-19	$0.0028510	$0.0024010	$0.0027850	$0.0024010
2020-02-18	$0.0024260	$0.0028510	$0.0032580	$0.0025460
2020-02-17	$0.0025810	$0.0024260	$0.0026200	$0.0023290
2020-02-16	$0.0026740	$0.0025810	$0.0028780	$0.0023820
2020-02-15	$0.0032120	$0.0026740	$0.0030710	$0.0026740
2020-02-14	$0.0030700	$0.0032120	$0.0034190	$0.0030050
2020-02-13	$0.0033110	$0.0030700	$0.0032750	$0.0029680
2020-02-12	$0.0030810	$0.0033110	$0.0034150	$0.0030010
2020-02-11	$0.0029570	$0.0030810	$0.0031840	$0.0029780
2020-02-10	$0.0029460	$0.0029570	$0.0031550	$0.0027600
2020-02-09	$0.0033650	$0.0029460	$0.0034540	$0.0028440
2020-02-08	$0.0030410	$0.0033650	$0.0037610	$0.0029690
2020-02-07	$0.0026340	$0.0030410	$0.0031390	$0.0026480
2020-02-06	$0.0024990	$0.0026340	$0.0027320	$0.0024390
2020-02-05	$0.0023850	$0.0024990	$0.0026910	$0.0024990
2020-02-04	$0.0025080	$0.0023850	$0.0025680	$0.0023850
2020-02-03	$0.0028000	$0.0025080	$0.0027870	$0.0024150
2020-02-02	$0.0023460	$0.0028000	$0.0029870	$0.0022400
2020-02-01	$0.0024290	$0.0023460	$0.0024400	$0.0022520
2020-01-31	$0.0022800	$0.0024290	$0.0025220	$0.0021490
2020-01-30	$0.0021360	$0.0022800	$0.0023750	$0.0020900
2020-01-29	$0.0021600	$0.0021360	$0.0021360	$0.0020430
2020-01-28	$0.0021360	$0.0021600	$0.0023480	$0.0020660
2020-01-27	$0.0021510	$0.0021360	$0.0023140	$0.0020470
2020-01-26	$0.0021700	$0.0021510	$0.0023230	$0.0021510
2020-01-25	$0.0021080	$0.0021700	$0.0022530	$0.0020030
2020-01-24	$0.0020150	$0.0021080	$0.0021080	$0.0019390
2020-01-23	$0.0020800	$0.0020150	$0.0021830	$0.0020150
2020-01-22	$0.0020940	$0.0020800	$0.0021670	$0.0019930
2020-01-21	$0.0021590	$0.0020940	$0.0021810	$0.0020940
2020-01-20	$0.0020890	$0.0021590	$0.0021590	$0.0020720
2020-01-19	$0.0021380	$0.0020890	$0.0021760	$0.0020890
2020-01-18	$0.0024020	$0.0021380	$0.0024060	$0.0020490
2020-01-17	$0.0024410	$0.0024020	$0.0024910	$0.0023130
2020-01-16	$0.0022910	$0.0024410	$0.0025290	$0.0022670
2020-01-15	$0.0022050	$0.0022910	$0.0024680	$0.0022030
2020-01-14	$0.0022700	$0.0022050	$0.0024700	$0.0022050
2020-01-13	$0.0022090	$0.0022700	$0.0022700	$0.0021080
2020-01-12	$0.0020860	$0.0022090	$0.0022910	$0.0020450
2020-01-11	$0.0022110	$0.0020860	$0.0021670	$0.0020060
2020-01-10	$0.0021110	$0.0022110	$0.0022930	$0.0020480
2020-01-09	$0.0020920	$0.0021110	$0.0021890	$0.0020330
2020-01-08	$0.0022030	$0.0020920	$0.0023330	$0.0020110
2020-01-07	$0.0023290	$0.0022030	$0.0025300	$0.0021220
2020-01-06	$0.0022080	$0.0023290	$0.0024840	$0.0022510
2020-01-05	$0.0025020	$0.0022080	$0.0026500	$0.0021340
2020-01-04	$0.0020550	$0.0025020	$0.0026490	$0.0019870
2020-01-03	$0.0020900	$0.0020550	$0.0022750	$0.0020550
2020-01-02	$0.0018690	$0.0020900	$0.0022990	$0.0018110
2020-01-01	$0.0020110	$0.0018690	$0.0020850	$0.0018690
2019-12-31	$0.0018090	$0.0020110	$0.0021550	$0.0017960
2019-12-30	$0.0019240	$0.0018090	$0.0019530	$0.0018090
2019-12-29	$0.0018290	$0.0019240	$0.0019240	$0.0018500
2019-12-28	$0.0018860	$0.0018290	$0.0019750	$0.0018290
2019-12-27	$0.0018740	$0.0018860	$0.0019590	$0.0018130
2019-12-26	$0.0019450	$0.0018740	$0.0019460	$0.0018020
2019-12-25	$0.0018880	$0.0019450	$0.0020170	$0.0018010
2019-12-24	$0.0019050	$0.0018880	$0.0019600	$0.0017430
2019-12-23	$0.0018790	$0.0019050	$0.0020510	$0.0017580
2019-12-22	$0.0017900	$0.0018790	$0.0021800	$0.0018790
2019-12-21	$0.0018010	$0.0017900	$0.0019330	$0.0017180
2019-12-20	$0.0017900	$0.0018010	$0.0019450	$0.0018010
2019-12-19	$0.0018240	$0.0017900	$0.0019330	$0.0017180
2019-12-18	$0.0017250	$0.0018240	$0.0021150	$0.0018240
2019-12-17	$0.0018620	$0.0017250	$0.0018580	$0.0016590
2019-12-16	$0.0019970	$0.0018620	$0.0019310	$0.0017930
2019-12-15	$0.0019820	$0.0019970	$0.0020680	$0.0019260
2019-12-14	$0.0022510	$0.0019820	$0.0022660	$0.0019120
2019-12-13	$0.0020160	$0.0022510	$0.0023240	$0.0019610
2019-12-12	$0.0019470	$0.0020160	$0.0020880	$0.0018720
2019-12-11	$0.0019530	$0.0019470	$0.0019470	$0.0018750
2019-12-10	$0.0019850	$0.0019530	$0.0019530	$0.0018810
2019-12-09	$0.0020360	$0.0019850	$0.0019850	$0.0019110
2019-12-08	$0.0020290	$0.0020360	$0.0021110	$0.0019600
2019-12-07	$0.0020410	$0.0020290	$0.0021040	$0.0020290
2019-12-06	$0.0020000	$0.0020410	$0.0021160	$0.0020410
2019-12-05	$0.0020180	$0.0020000	$0.0021480	$0.0020000
2019-12-04	$0.0020480	$0.0020180	$0.0020900	$0.0018740
2019-12-03	$0.0020500	$0.0020480	$0.0022670	$0.0019750
2019-12-02	$0.0020780	$0.0020500	$0.0021230	$0.0019770
2019-12-01	$0.0020440	$0.0020780	$0.0022260	$0.0020040
2019-11-30	$0.0024090	$0.0020440	$0.0023470	$0.0020440
2019-11-29	$0.0023820	$0.0024090	$0.0024860	$0.0022530
2019-11-28	$0.0025610	$0.0023820	$0.0027540	$0.0022330
2019-11-27	$0.0027960	$0.0025610	$0.0047450	$0.0021090
2019-11-26	$0.0018560	$0.0027960	$0.0031550	$0.0016490
2019-11-25	$0.0018710	$0.0018560	$0.0019990	$0.0017130
2019-11-24	$0.0021280	$0.0018710	$0.0020100	$0.0018020
2019-11-23	$0.0020420	$0.0021280	$0.0022020	$0.0019820
2019-11-22	$0.0022130	$0.0020420	$0.0021880	$0.0019690
2019-11-21	$0.0023470	$0.0022130	$0.0022900	$0.0020610
2019-11-20	$0.0023590	$0.0023470	$0.0024280	$0.0022660
2019-11-19	$0.0024570	$0.0023590	$0.0024400	$0.0022770
2019-11-18	$0.0024690	$0.0024570	$0.0025390	$0.0023750
2019-11-17	$0.0023800	$0.0024690	$0.0026400	$0.0023840
2019-11-16	$0.0026250	$0.0023800	$0.0026350	$0.0023800
2019-11-15	$0.0026790	$0.0026250	$0.0027100	$0.0024560
2019-11-14	$0.0027200	$0.0026790	$0.0028510	$0.0025920
2019-11-13	$0.0026450	$0.0027200	$0.0028080	$0.0026320
2019-11-12	$0.0026180	$0.0026450	$0.0028210	$0.0026450
2019-11-11	$0.0027140	$0.0026180	$0.0027050	$0.0025310
2019-11-10	$0.0025580	$0.0027140	$0.0027140	$0.0025330
2019-11-09	$0.0024560	$0.0025580	$0.0026470	$0.0024700
2019-11-08	$0.0027630	$0.0024560	$0.0026320	$0.0024560
2019-11-07	$0.0028040	$0.0027630	$0.0029470	$0.0024860
2019-11-06	$0.0027970	$0.0028040	$0.0029910	$0.0027110
2019-11-05	$0.0031090	$0.0027970	$0.0030770	$0.0027970
2019-11-04	$0.0030430	$0.0031090	$0.0033920	$0.0029210
2019-11-03	$0.0029800	$0.0030430	$0.0035040	$0.0027660
2019-11-02	$0.0029630	$0.0029800	$0.0033520	$0.0027940
2019-11-01	$0.0025640	$0.0029630	$0.0030560	$0.0025000
2019-10-31	$0.0026590	$0.0025640	$0.0028390	$0.0025640
2019-10-30	$0.0027360	$0.0026590	$0.0027510	$0.0025680
2019-10-29	$0.0024900	$0.0027360	$0.0035840	$0.0023580
2019-10-28	$0.0022920	$0.0024900	$0.0025820	$0.0022130
2019-10-27	$0.0023150	$0.0022920	$0.0024830	$0.0021970
2019-10-26	$0.0022540	$0.0023150	$0.0024070	$0.0020370
2019-10-25	$0.0021590	$0.0022540	$0.0026010	$0.0021680
2019-10-24	$0.0021690	$0.0021590	$0.0023080	$0.0021590
2019-10-23	$0.0022500	$0.0021690	$0.0022440	$0.0020940
2019-10-22	$0.0022200	$0.0022500	$0.0024100	$0.0021690
2019-10-21	$0.0023090	$0.0022200	$0.0023850	$0.0022200
2019-10-20	$0.0022330	$0.0023090	$0.0023090	$0.0022270
2019-10-19	$0.0022320	$0.0022330	$0.0022330	$0.0021530
2019-10-18	$0.0021820	$0.0022320	$0.0023120	$0.0020730
2019-10-17	$0.0022440	$0.0021820	$0.0024250	$0.0020210
2019-10-16	$0.0022890	$0.0022440	$0.0023240	$0.0021640
2019-10-15	$0.0025090	$0.0022890	$0.0025340	$0.0022890
2019-10-14	$0.0022400	$0.0025090	$0.0026760	$0.0020910
2019-10-13	$0.0022450	$0.0022400	$0.0022400	$0.0021570
2019-10-12	$0.0020700	$0.0022450	$0.0022450	$0.0020790
2019-10-11	$0.0021490	$0.0020700	$0.0021520	$0.0019870
2019-10-10	$0.0022340	$0.0021490	$0.0022350	$0.0021490
2019-10-09	$0.0022120	$0.0022340	$0.0023200	$0.0021480
2019-10-08	$0.0023000	$0.0022120	$0.0022940	$0.0021300
2019-10-07	$0.0022030	$0.0023000	$0.0023820	$0.0022180
2019-10-06	$0.0022880	$0.0022030	$0.0022820	$0.0021240
2019-10-05	$0.0022050	$0.0022880	$0.0022880	$0.0022070
2019-10-04	$0.0023090	$0.0022050	$0.0023690	$0.0022050
2019-10-03	$0.0023500	$0.0023090	$0.0023910	$0.0022270
2019-10-02	$0.0023310	$0.0023500	$0.0024340	$0.0023500
2019-10-01	$0.0023280	$0.0023310	$0.0024980	$0.0023310
2019-09-30	$0.0023390	$0.0023280	$0.0024110	$0.0022450
2019-09-29	$0.0022200	$0.0023390	$0.0023390	$0.0021780
2019-09-28	$0.0022140	$0.0022200	$0.0023850	$0.0021380
2019-09-27	$0.0020990	$0.0022140	$0.0022960	$0.0021320
2019-09-26	$0.0021960	$0.0020990	$0.0021800	$0.0020990
2019-09-25	$0.0022210	$0.0021960	$0.0023650	$0.0020270
2019-09-24	$0.0027140	$0.0022210	$0.0025630	$0.0021360
2019-09-23	$0.0028100	$0.0027140	$0.0029080	$0.0027140
2019-09-22	$0.0028970	$0.0028100	$0.0030110	$0.0028100
2019-09-21	$0.0029510	$0.0028970	$0.0029970	$0.0027970
2019-09-20	$0.0029810	$0.0029510	$0.0030530	$0.0029510
2019-09-19	$0.0032520	$0.0029810	$0.0032900	$0.0029810
2019-09-18	$0.0031620	$0.0032520	$0.0033540	$0.0030490
2019-09-17	$0.0030820	$0.0031620	$0.0034680	$0.0029580
2019-09-16	$0.0031970	$0.0030820	$0.0034920	$0.0030820
2019-09-15	$0.0026950	$0.0031970	$0.0033000	$0.0026810
2019-09-14	$0.0028010	$0.0026950	$0.0029020	$0.0026950
2019-09-13	$0.0027120	$0.0028010	$0.0028010	$0.0025930
2019-09-12	$0.0028460	$0.0027120	$0.0029200	$0.0025030
2019-09-11	$0.0030330	$0.0028460	$0.0030500	$0.0028460
2019-09-10	$0.0029910	$0.0030330	$0.0031340	$0.0028310
2019-09-09	$0.0031260	$0.0029910	$0.0030940	$0.0028880
2019-09-08	$0.0032530	$0.0031260	$0.0032300	$0.0031260
2019-09-07	$0.0031960	$0.0032530	$0.0033570	$0.0030430
2019-09-06	$0.0032720	$0.0031960	$0.0032990	$0.0029900
2019-09-05	$0.0032810	$0.0032720	$0.0034840	$0.0031670
2019-09-04	$0.0036130	$0.0032810	$0.0035990	$0.0032810
2019-09-03	$0.0034280	$0.0036130	$0.0038250	$0.0032940
2019-09-02	$0.0033210	$0.0034280	$0.0036360	$0.0032200
2019-09-01	$0.0033690	$0.0033210	$0.0036140	$0.0033210
2019-08-31	$0.0033560	$0.0033690	$0.0034650	$0.0032720
2019-08-30	$0.0033220	$0.0033560	$0.0034510	$0.0031640
2019-08-29	$0.0033060	$0.0033220	$0.0033220	$0.0030380
2019-08-28	$0.0036630	$0.0033060	$0.0035970	$0.0032090
2019-08-27	$0.0036280	$0.0036630	$0.0036630	$0.0033580
2019-08-26	$0.0038540	$0.0036280	$0.0039390	$0.0035240
2019-08-25	$0.0040600	$0.0038540	$0.0041580	$0.0037520
2019-08-24	$0.0042680	$0.0040600	$0.0043650	$0.0039590
2019-08-23	$0.0039410	$0.0042680	$0.0046850	$0.0039560
2019-08-22	$0.0047620	$0.0039410	$0.0048500	$0.0039410
2019-08-21	$0.0043080	$0.0047620	$0.0047620	$0.0038500
2019-08-20	$0.0043690	$0.0043080	$0.0046310	$0.0039850
2019-08-19	$0.0038210	$0.0043690	$0.0044780	$0.0038230
2019-08-18	$0.0034750	$0.0038210	$0.0044400	$0.0035110
2019-08-17	$0.0034190	$0.0034750	$0.0035770	$0.0031680
2019-08-16	$0.0035050	$0.0034190	$0.0036260	$0.0032120
2019-08-15	$0.0035110	$0.0035050	$0.0037110	$0.0032990
2019-08-14	$0.0040230	$0.0035110	$0.0037120	$0.0034110
2019-08-13	$0.0040990	$0.0040230	$0.0042400	$0.0036960
2019-08-12	$0.0039270	$0.0040990	$0.0044410	$0.0037580
2019-08-11	$0.0036140	$0.0039270	$0.0039270	$0.0035800
2019-08-10	$0.0036780	$0.0036140	$0.0038400	$0.0033880
2019-08-09	$0.0039540	$0.0036780	$0.0040340	$0.0035600
2019-08-08	$0.0039520	$0.0039540	$0.0040740	$0.0035950
2019-08-07	$0.0042430	$0.0039520	$0.0044300	$0.0039520
2019-08-06	$0.0046050	$0.0042430	$0.0045870	$0.0040130
2019-08-05	$0.0049410	$0.0046050	$0.005314	$0.0044870
2019-08-04	$0.0046530	$0.0049410	$0.0049410	$0.0046110
2019-08-03	$0.0049490	$0.0046530	$0.005086	$0.0046530
2019-08-02	$0.0047890	$0.0049490	$0.005054	$0.0047380
2019-08-01	$0.0047420	$0.0047890	$0.005205	$0.0047890
2019-07-31	$0.0047020	$0.0047420	$0.005045	$0.0047420
2019-07-30	$0.0048490	$0.0047020	$0.0049900	$0.0047020
2019-07-29	$0.0049570	$0.0048490	$0.005134	$0.0047530
2019-07-28	$0.0049290	$0.0049570	$0.005147	$0.0048610
2019-07-27	$0.005416	$0.0049290	$0.005308	$0.0047390
2019-07-26	$0.005929	$0.005416	$0.006204	$0.005318
2019-07-25	$0.0047880	$0.005929	$0.006127	$0.0045460
2019-07-24	$0.0047300	$0.0047880	$0.005082	$0.0044950
2019-07-23	$0.005060	$0.0047300	$0.005124	$0.0046310
2019-07-22	$0.0048700	$0.005060	$0.005266	$0.0046470
2019-07-21	$0.005165	$0.0048700	$0.005187	$0.0047640
2019-07-20	$0.0049500	$0.005165	$0.005487	$0.0049490
2019-07-19	$0.0050000	$0.0049500	$0.005266	$0.0046340
2019-07-18	$0.005042	$0.0050000	$0.006064	$0.0047870
2019-07-17	$0.0048060	$0.005042	$0.005624	$0.0045570
2019-07-16	$0.006293	$0.0048060	$0.005937	$0.0047120
2019-07-15	$0.007857	$0.006293	$0.008463	$0.006076
2019-07-14	$0.008182	$0.007857	$0.008061	$0.006531
2019-07-13	$0.009556	$0.008182	$0.009659	$0.008182
2019-07-12	$0.0104400	$0.009556	$0.0118000	$0.009438
2019-07-11	$0.0104100	$0.0104400	$0.0135000	$0.008167
2019-07-10	$0.0149500	$0.0104100	$0.0151200	$0.007380
2019-07-09	$0.005041	$0.0149500	$0.0191000	$0.005152
2019-07-08	$0.005622	$0.005041	$0.006271	$0.005041
2019-07-07	$0.005512	$0.005622	$0.006655	$0.005163
2019-07-06	$0.0047270	$0.005512	$0.006074	$0.0046120
2019-07-05	$0.0044630	$0.0047270	$0.005277	$0.0042870
2019-07-04	$0.0049120	$0.0044630	$0.0046860	$0.0035700
2019-07-03	$0.005314	$0.0049120	$0.005871	$0.0047930
2019-07-02	$0.005084	$0.005314	$0.006073	$0.0049880
2019-07-01	$0.0046310	$0.005084	$0.007097	$0.0043430
2019-06-30	$0.0042780	$0.0046310	$0.005169	$0.0037690
2019-06-29	$0.0045710	$0.0042780	$0.0047540	$0.0042780
2019-06-28	$0.0049080	$0.0045710	$0.005930	$0.0044480
2019-06-27	$0.006755	$0.0049080	$0.006190	$0.0047350
2019-06-26	$0.006704	$0.006755	$0.007977	$0.006341
2019-06-25	$0.005655	$0.006704	$0.007644	$0.005584
2019-06-24	$0.0047890	$0.005655	$0.006442	$0.0046990
2019-06-23	$0.0047460	$0.0047890	$0.006707	$0.0043150
2019-06-22	$0.005533	$0.0047460	$0.007488	$0.0043600
2019-06-21	$0.005471	$0.005533	$0.006939	$0.005533
2019-06-20	$0.005961	$0.005471	$0.006560	$0.005052
2019-06-19	$0.005142	$0.005961	$0.006537	$0.0049790
2019-06-18	$0.005465	$0.005142	$0.005322	$0.005102
2019-06-17	$0.005671	$0.005465	$0.006780	$0.005278
2019-06-16	$0.005511	$0.005671	$0.005983	$0.005153
2019-06-15	$0.006161	$0.005511	$0.006596	$0.005287
2019-06-14	$0.005140	$0.006161	$0.006549	$0.005117
2019-06-13	$0.005819	$0.005140	$0.007525	$0.0042680
2019-06-12	$0.0044690	$0.005819	$0.009322	$0.0043590
2019-06-11	$0.0042430	$0.0044690	$0.005278	$0.0040970
2019-06-10	$0.0039760	$0.0042430	$0.005611	$0.0036450
2019-06-09	$0.0037710	$0.0039760	$0.0041100	$0.0032980
2019-06-08	$0.0035430	$0.0037710	$0.0039810	$0.0032700
2019-06-07	$0.0036970	$0.0035430	$0.0040920	$0.0033590
2019-06-06	$0.0034310	$0.0036970	$0.0040730	$0.0027390
2019-06-05	$0.0031050	$0.0034310	$0.0044360	$0.0027420
2019-06-04	$0.0024510	$0.0031050	$0.006025	$0.0023290
2019-06-03	$0.0028950	$0.0024510	$0.0027230	$0.0024210
2019-06-02	$0.0027660	$0.0028950	$0.0030540	$0.0019820
2019-06-01	$0.0025540	$0.0027660	$0.0030440	$0.0020410
2019-05-31	$0.0025570	$0.0025540	$0.0030460	$0.0021150
2019-05-30	$0.0029120	$0.0025570	$0.0030000	$0.0012340
2019-05-29	$0.0030160	$0.0029120	$0.0032380	$0.0017820
2019-05-28	$0.0027750	$0.0030160	$0.0032980	$0.0027010
2019-05-27	$0.0030610	$0.0027750	$0.0033110	$0.0027160
2019-05-26	$0.0026860	$0.0030610	$0.0032350	$0.0025080
2019-05-25	$0.0026030	$0.0026860	$0.0030050	$0.0011770
2019-05-24	$0.0028190	$0.0026030	$0.0036370	$0.0001170
2019-05-23	$0.0042780	$0.0028190	$0.0046520	$0.0026600
2019-05-22	$0.0037090	$0.0042780	$0.0044410	$0.0030360
2019-05-21	$0.0030330	$0.0037090	$0.0047210	$0.0025440
2019-05-20	$0.0037780	$0.0030330	$0.0046790	$0.0028260
2019-05-19	$0.0028430	$0.0037780	$0.0045970	$0.0027370
2019-05-18	$0.0028870	$0.0028430	$0.0038840	$0.0024500
2019-05-17	$0.0032400	$0.0028870	$0.0043630	$0.0027100
2019-05-16	$0.0034660	$0.0032400	$0.0045360	$0.0026100
2019-05-15	$0.0033200	$0.0034660	$0.0046120	$0.0032770
2019-05-14	$0.0032100	$0.0033200	$0.0042320	$0.0028670
2019-05-13	$0.0031480	$0.0032100	$0.0038990	$0.0030510
2019-05-12	$0.0032040	$0.0031480	$0.0035390	$0.0029520
2019-05-11	$0.0033090	$0.0032040	$0.0036910	$0.0029920
2019-05-10	$0.0032170	$0.0033090	$0.0034140	$0.0028840
2019-05-09	$0.0031870	$0.0032170	$0.0033440	$0.0028280
2019-05-08	$0.0031020	$0.0031870	$0.0033550	$0.0028710
2019-05-07	$0.0031340	$0.0031020	$0.0032820	$0.0028220
2019-05-06	$0.0030460	$0.0031340	$0.0034050	$0.0028990
2019-05-05	$0.0031130	$0.0030460	$0.0032210	$0.0027840
2019-05-04	$0.0032350	$0.0031130	$0.0036810	$0.0027940
2019-05-03	$0.0030760	$0.0032350	$0.0038810	$0.0028450
2019-05-02	$0.0035460	$0.0030760	$0.0035840	$0.0027290
2019-05-01	$0.0029240	$0.0035460	$0.0037110	$0.0027300
2019-04-30	$0.0034110	$0.0029240	$0.0040090	$0.0027190
2019-04-29	$0.0032160	$0.0034110	$0.0038300	$0.0030660
2019-04-28	$0.0032190	$0.0032160	$0.0038630	$0.0029080
2019-04-27	$0.0036080	$0.0032800	$0.0039570	$0.0029360
2019-04-26	$0.0034850	$0.0036080	$0.0039110	$0.0026020
2019-04-25	$0.0033290	$0.0034850	$0.0036980	$0.0028590
2019-04-24	$0.0038180	$0.0033290	$0.0040200	$0.0030200
2019-04-23	$0.0038450	$0.0038180	$0.0041850	$0.0032390
2019-04-22	$0.0036260	$0.0038450	$0.0041270	$0.0031350
2019-04-21	$0.0031800	$0.0036260	$0.0039950	$0.0031080
2019-04-20	$0.0037790	$0.0031800	$0.0041370	$0.0031630
2019-04-19	$0.0040160	$0.0037790	$0.0041910	$0.0032090
2019-04-18	$0.0036130	$0.0040160	$0.0043480	$0.0032110
2019-04-17	$0.0037840	$0.0036130	$0.0041590	$0.0035090
2019-04-16	$0.0036740	$0.0037840	$0.0041060	$0.0034670
2019-04-15	$0.0037770	$0.0036740	$0.0039390	$0.0033090
2019-04-14	$0.0036440	$0.0037770	$0.0042170	$0.0035100
2019-04-13	$0.0040170	$0.0036440	$0.0040360	$0.0034040
2019-04-12	$0.0039660	$0.0040170	$0.0040320	$0.0033270
2019-04-11	$0.0039290	$0.0039660	$0.0041390	$0.0034220
2019-04-10	$0.0038150	$0.0039290	$0.0044650	$0.0036010
2019-04-09	$0.0040920	$0.0038150	$0.0043830	$0.0029160
2019-04-08	$0.0047300	$0.0040920	$0.005492	$0.0037120
2019-04-07	$0.0042970	$0.0047300	$0.005420	$0.0042560
2019-04-06	$0.0045770	$0.0042970	$0.005218	$0.0037410
2019-04-05	$0.0038400	$0.0045770	$0.005711	$0.0033910
2019-04-04	$0.0039700	$0.0038400	$0.0049730	$0.0034400
2019-04-03	$0.005225	$0.0039700	$0.005570	$0.0034810
2019-04-02	$0.0035310	$0.005225	$0.006017	$0.0037210
2019-04-01	$0.0030250	$0.0035310	$0.0035450	$0.0027820
2019-03-31	$0.0031900	$0.0030250	$0.0034360	$0.0027070
2019-03-30	$0.0031250	$0.0031900	$0.0038010	$0.0028660
2019-03-29	$0.0030490	$0.0031250	$0.0038360	$0.0029390
2019-03-28	$0.0029170	$0.0030490	$0.0032130	$0.0027680
2019-03-27	$0.0031400	$0.0029170	$0.0032880	$0.0028060
2019-03-26	$0.0031130	$0.0031400	$0.0033090	$0.0030890
2019-03-25	$0.0032400	$0.0031130	$0.0033490	$0.0030860
2019-03-24	$0.0032710	$0.0032400	$0.0039160	$0.0031460
2019-03-23	$0.0036100	$0.0032710	$0.0041020	$0.0032530
2019-03-22	$0.0039580	$0.0036100	$0.0040730	$0.0032960
2019-03-21	$0.0037340	$0.0039580	$0.0040380	$0.0035800
2019-03-20	$0.0035980	$0.0037340	$0.0041860	$0.0030470
2019-03-19	$0.0034640	$0.0035980	$0.0039010	$0.0029610
2019-03-18	$0.0035820	$0.0034640	$0.0041290	$0.0032130
2019-03-17	$0.0036540	$0.0035820	$0.0036230	$0.0035210
2019-03-16	$0.0030820	$0.0036540	$0.0036820	$0.0029130
2019-03-15	$0.0029100	$0.0030820	$0.0035760	$0.0027650
2019-03-14	$0.0028050	$0.0029100	$0.0030190	$0.0027080
2019-03-13	$0.0028780	$0.0028050	$0.0030080	$0.0026710
2019-03-12	$0.0025490	$0.0028780	$0.0031660	$0.0025250
2019-03-11	$0.0026130	$0.0025490	$0.0027670	$0.0025120
2019-03-10	$0.0027760	$0.0026130	$0.0027950	$0.0025640
2019-03-09	$0.0025920	$0.0027760	$0.0028670	$0.0025890
2019-03-08	$0.0026040	$0.0025920	$0.0028170	$0.0025030
2019-03-07	$0.0026300	$0.0026040	$0.0026530	$0.0025630
2019-03-06	$0.0025990	$0.0026300	$0.0026620	$0.0025730
2019-03-05	$0.0023830	$0.0025990	$0.0028570	$0.0025630
2019-03-04	$0.0025840	$0.0023830	$0.0026440	$0.0023590
2019-03-03	$0.0025410	$0.0025840	$0.0026600	$0.0024470
2019-03-02	$0.0027270	$0.0025410	$0.0027140	$0.0025000
2019-03-01	$0.0026810	$0.0027270	$0.0027600	$0.0025190
2019-02-28	$0.0026790	$0.0026810	$0.0027610	$0.0025460
2019-02-27	$0.0027730	$0.0026790	$0.0028140	$0.0025410
2019-02-26	$0.0026970	$0.0027730	$0.0028370	$0.0025660
2019-02-25	$0.0026180	$0.0026970	$0.0028780	$0.0026020
2019-02-24	$0.0031820	$0.0026180	$0.0027580	$0.0024680
2019-02-23	$0.0029260	$0.0031820	$0.0033010	$0.0029850
2019-02-22	$0.0028280	$0.0029260	$0.0030880	$0.0027890
2019-02-21	$0.0030680	$0.0028280	$0.0030470	$0.0027410
2019-02-20	$0.0029930	$0.0030680	$0.0031320	$0.0027620
2019-02-19	$0.0030050	$0.0029930	$0.0030190	$0.0029020
2019-02-18	$0.0031570	$0.0030050	$0.0034930	$0.0029450
2019-02-17	$0.0028120	$0.0031570	$0.0032190	$0.0028190
2019-02-16	$0.0027650	$0.0028120	$0.0029530	$0.0026240
2019-02-15	$0.0026640	$0.0027650	$0.0029220	$0.0025610
2019-02-14	$0.0029040	$0.0026640	$0.0028930	$0.0025370
2019-02-13	$0.0029230	$0.0029040	$0.0030310	$0.0028050
2019-02-12	$0.0032560	$0.0029230	$0.0034100	$0.0028140
2019-02-11	$0.0030140	$0.0032560	$0.0035930	$0.0028100
2019-02-10	$0.0028900	$0.0030140	$0.0035690	$0.0027390
2019-02-09	$0.0033350	$0.0028900	$0.0036290	$0.0025070
2019-02-08	$0.0029560	$0.0033350	$0.0036310	$0.0031440
2019-02-07	$0.0028190	$0.0029560	$0.0031740	$0.0027630
2019-02-06	$0.0031920	$0.0028190	$0.0032280	$0.0027680
2019-02-05	$0.0030940	$0.0031920	$0.0033020	$0.0027800
2019-02-04	$0.0028350	$0.0030940	$0.0031870	$0.0027790
2019-02-03	$0.0030170	$0.0028350	$0.0031710	$0.0028150
2019-02-02	$0.0029420	$0.0030170	$0.0033290	$0.0029120
2019-02-01	$0.0031080	$0.0029420	$0.0032100	$0.0028220
2019-01-31	$0.0030060	$0.0031080	$0.0031630	$0.0028180
2019-01-30	$0.0031450	$0.0030060	$0.0033260	$0.0028790
2019-01-29	$0.0030100	$0.0031450	$0.0031960	$0.0028610
2019-01-28	$0.0027390	$0.0030100	$0.0032410	$0.0024770
2019-01-27	$0.0028280	$0.0027390	$0.0035320	$0.0026020
2019-01-26	$0.0026870	$0.0028280	$0.0038140	$0.0025980
2019-01-25	$0.0028080	$0.0026870	$0.0028670	$0.0024920
2019-01-24	$0.0028260	$0.0028080	$0.0029390	$0.0025050
2019-01-23	$0.0027150	$0.0028260	$0.0028950	$0.0023680
2019-01-22	$0.0026610	$0.0027150	$0.0029150	$0.0024720
2019-01-21	$0.0025160	$0.0026610	$0.0028200	$0.0022060
2019-01-20	$0.0026380	$0.0025160	$0.0028370	$0.0021820
2019-01-19	$0.0023370	$0.0026380	$0.0029860	$0.0021870
2019-01-18	$0.0022680	$0.0023370	$0.0030070	$0.0019880
2019-01-17	$0.0022330	$0.0022680	$0.0023510	$0.0019930
2019-01-16	$0.0022800	$0.0022330	$0.0024370	$0.0020130
2019-01-15	$0.0023220	$0.0022800	$0.0023990	$0.0020000
2019-01-14	$0.0026590	$0.0023220	$0.0032030	$0.0020210
2019-01-13	$0.0023820	$0.0026590	$0.0028780	$0.0018790
2019-01-12	$0.0023550	$0.0023820	$0.0024620	$0.0021880
2019-01-11	$0.0023400	$0.0023550	$0.0024570	$0.0019800
2019-01-10	$0.0027740	$0.0023400	$0.0024940	$0.0021570
2019-01-09	$0.0028380	$0.0027740	$0.0029720	$0.0025560
2019-01-08	$0.0026270	$0.0028380	$0.0030220	$0.0025170
2019-01-07	$0.0030530	$0.0026270	$0.0034220	$0.0024080
2019-01-06	$0.0029700	$0.0030530	$0.0037530	$0.0025960
2019-01-05	$0.0037370	$0.0029700	$0.0037920	$0.0027220
2019-01-04	$0.0027410	$0.0037370	$0.0037820	$0.0025200
2019-01-03	$0.0030990	$0.0027410	$0.0032380	$0.0024750
2019-01-02	$0.0028550	$0.0030990	$0.0035530	$0.0027010
2019-01-01	$0.0027780	$0.0028550	$0.0032800	$0.0027090
2018-12-31	$0.0028770	$0.0027780	$0.0030240	$0.0025300
2018-12-30	$0.0033970	$0.0028770	$0.0036840	$0.0027330
2018-12-29	$0.0027890	$0.0033970	$0.0035860	$0.0026870
2018-12-28	$0.0024070	$0.0027890	$0.0040480	$0.0023880
2018-12-27	$0.0023670	$0.0024070	$0.0029810	$0.0018040
2018-12-26	$0.0027930	$0.0023670	$0.0039730	$0.0020500
2018-12-25	$0.0027160	$0.0027930	$0.0037350	$0.0022140
2018-12-24	$0.0022350	$0.0027160	$0.0030270	$0.0021310
2018-12-23	$0.0024630	$0.0022350	$0.0031550	$0.0021180
2018-12-22	$0.0030700	$0.0024630	$0.0033660	$0.0019490
2018-12-21	$0.0032570	$0.0030700	$0.0032780	$0.0016430
2018-12-20	$0.0029920	$0.0032570	$0.0035100	$0.0030310
2018-12-19	$0.0030170	$0.0029920	$0.0031690	$0.0027040
2018-12-18	$0.0027860	$0.0030170	$0.0032150	$0.0027030
2018-12-17	$0.0024810	$0.0027860	$0.0030020	$0.0025010
2018-12-16	$0.0023330	$0.0024810	$0.0027320	$0.0022260
2018-12-15	$0.0024870	$0.0023330	$0.0026800	$0.0022010
2018-12-14	$0.0024940	$0.0024870	$0.0027990	$0.0022250
2018-12-13	$0.0026590	$0.0024940	$0.0026590	$0.0022520
2018-12-12	$0.0025490	$0.0026590	$0.0027040	$0.0023180
2018-12-11	$0.0024190	$0.0025490	$0.0026720	$0.0022500
2018-12-10	$0.0024810	$0.0024190	$0.0025090	$0.0023390
2018-12-09	$0.0026230	$0.0024810	$0.0027400	$0.0022520
2018-12-08	$0.0023940	$0.0026230	$0.0027190	$0.0019430
2018-12-07	$0.0028240	$0.0023940	$0.0031170	$0.0023520
2018-12-06	$0.0034350	$0.0028240	$0.0031190	$0.0023730
2018-12-05	$0.0034380	$0.0034350	$0.0035270	$0.0025790
2018-12-04	$0.0033580	$0.0034380	$0.0046120	$0.0028860
2018-12-03	$0.0030740	$0.0033580	$0.0035290	$0.0026030
2018-12-02	$0.0031180	$0.0030660	$0.0033130	$0.0029220
2018-12-01	$0.0028950	$0.0031180	$0.0033860	$0.0029520
2018-11-30	$0.0029350	$0.0029040	$0.0032170	$0.0027710
2018-11-29	$0.0030860	$0.0029760	$0.0038120	$0.0026140
2018-11-28	$0.0032970	$0.0030860	$0.0040570	$0.0027350
2018-11-27	$0.0029990	$0.0032400	$0.0036800	$0.0030050
2018-11-26	$0.0031430	$0.0030090	$0.0031210	$0.0021770
2018-11-25	$0.0030910	$0.0031310	$0.0034840	$0.0029760
2018-11-24	$0.0027070	$0.0031450	$0.0033710	$0.0023940
2018-11-23	$0.0028970	$0.0027750	$0.0036750	$0.0026040
2018-11-22	$0.0035310	$0.0029750	$0.0037660	$0.0026450
2018-11-21	$0.0027130	$0.0035630	$0.0044730	$0.0024570
2018-11-20	$0.0031160	$0.0026970	$0.0034590	$0.0025890
2018-11-19	$0.0040850	$0.0031160	$0.0039750	$0.0029200
2018-11-18	$0.0037770	$0.0041120	$0.0047560	$0.0036780
2018-11-17	$0.0043870	$0.0037350	$0.0048280	$0.0034880
2018-11-16	$0.0042190	$0.0044130	$0.0048480	$0.0038660
2018-11-15	$0.0041350	$0.0041820	$0.005039	$0.0039230
2018-11-14	$0.005084	$0.0040860	$0.005208	$0.0040380
2018-11-13	$0.0049900	$0.0049890	$0.005881	$0.0045120
2018-11-12	$0.005961	$0.005013	$0.006173	$0.0045110
2018-11-11	$0.0049840	$0.005845	$0.006033	$0.0046980
2018-11-10	$0.0049500	$0.0049310	$0.006018	$0.0043880
2018-11-09	$0.0047920	$0.0048560	$0.005911	$0.0043910
2018-11-08	$0.005479	$0.0048740	$0.006085	$0.0009680
2018-11-07	$0.0009810	$0.005666	$0.006383	$0.0007060
2018-11-06	$0.005909	$0.0010100	$0.006407	$0.0000680
2018-11-05	$0.006020	$0.005981	$0.006113	$0.005901
2018-11-04	$0.006253	$0.006043	$0.007100	$0.005944
2018-11-03	$0.006181	$0.006319	$0.006694	$0.006002
2018-11-02	$0.006588	$0.006268	$0.006740	$0.006051
2018-11-01	$0.006489	$0.006576	$0.006679	$0.005982
2018-10-31	$0.006399	$0.006430	$0.006666	$0.005955
2018-10-30	$0.006226	$0.006398	$0.006616	$0.006111
2018-10-29	$0.006464	$0.006205	$0.006596	$0.005831
2018-10-28	$0.006155	$0.006374	$0.006546	$0.006004
2018-10-27	$0.006587	$0.006118	$0.006834	$0.005944
2018-10-26	$0.006502	$0.006504	$0.007035	$0.005957
2018-10-25	$0.006877	$0.006506	$0.007285	$0.006238
2018-10-24	$0.006775	$0.006905	$0.007344	$0.006104
2018-10-23	$0.006623	$0.006779	$0.007339	$0.006127
2018-10-22	$0.006635	$0.006641	$0.007334	$0.005908
2018-10-21	$0.007159	$0.006805	$0.008156	$0.005740
2018-10-20	$0.007072	$0.007145	$0.008174	$0.006380
2018-10-19	$0.006457	$0.007013	$0.008082	$0.006311
2018-10-18	$0.007154	$0.006425	$0.008302	$0.006273
2018-10-17	$0.007560	$0.007256	$0.008703	$0.006228
2018-10-16	$0.006174	$0.007587	$0.008445	$0.005825
2018-10-15	$0.005614	$0.006023	$0.006541	$0.005833
2018-10-14	$0.005952	$0.005624	$0.006103	$0.005234
2018-10-13	$0.005952	$0.005930	$0.006257	$0.005866
2018-10-12	$0.005152	$0.005840	$0.006130	$0.005240
2018-10-11	$0.006715	$0.005131	$0.005966	$0.0048080
2018-10-10	$0.006793	$0.006591	$0.007057	$0.006582
2018-10-09	$0.006449	$0.006772	$0.007362	$0.006338
2018-10-08	$0.006573	$0.006449	$0.007403	$0.006130
2018-10-07	$0.007192	$0.006603	$0.007277	$0.006318
2018-10-06	$0.006983	$0.007244	$0.007296	$0.006350
2018-10-05	$0.009225	$0.007056	$0.009642	$0.006864
2018-10-04	$0.005919	$0.009225	$0.009447	$0.005480
2018-10-03	$0.005620	$0.005781	$0.006384	$0.005158
2018-10-02	$0.006477	$0.005626	$0.006537	$0.005378
2018-10-01	$0.005629	$0.006518	$0.006696	$0.005484
2018-09-30	$0.005561	$0.005806	$0.006736	$0.005441
2018-09-29	$0.005253	$0.005471	$0.005994	$0.005401
2018-09-28	$0.005571	$0.005304	$0.005730	$0.005074
2018-09-27	$0.005402	$0.005539	$0.005911	$0.005145
2018-09-26	$0.005592	$0.005355	$0.005524	$0.0048840
2018-09-25	$0.005472	$0.005546	$0.005649	$0.0049210
2018-09-24	$0.005955	$0.005324	$0.005627	$0.005089
2018-09-23	$0.006243	$0.005874	$0.006740	$0.005461
2018-09-22	$0.006650	$0.006227	$0.006670	$0.005834
2018-09-21	$0.005722	$0.006725	$0.007193	$0.005937
2018-09-20	$0.005836	$0.005691	$0.006534	$0.005482
2018-09-19	$0.005151	$0.005895	$0.008320	$0.005014
2018-09-18	$0.005060	$0.005229	$0.006087	$0.0049700
2018-09-17	$0.006516	$0.005028	$0.005848	$0.0043640
2018-09-16	$0.006418	$0.006397	$0.006566	$0.005974
2018-09-15	$0.006237	$0.006527	$0.006627	$0.006383
2018-09-14	$0.006218	$0.006183	$0.006245	$0.006036
2018-09-13	$0.005226	$0.006148	$0.006313	$0.005797
2018-09-12	$0.005329	$0.005226	$0.005440	$0.0049690
2018-09-11	$0.005500	$0.005471	$0.005499	$0.0045440
2018-09-10	$0.0048310	$0.005591	$0.005782	$0.0045680
2018-09-09	$0.0049410	$0.0048470	$0.005807	$0.0045470
2018-09-08	$0.0044580	$0.0048740	$0.005736	$0.0039350
2018-09-07	$0.005431	$0.0046130	$0.005488	$0.0041160
2018-09-06	$0.005433	$0.005506	$0.006195	$0.0046780
2018-09-05	$0.007168	$0.005531	$0.006745	$0.0046480
2018-09-04	$0.006323	$0.007128	$0.008486	$0.005799
2018-09-03	$0.006310	$0.006094	$0.006687	$0.005875
2018-09-02	$0.005588	$0.006405	$0.006821	$0.005546
2018-09-01	$0.005537	$0.005878	$0.006070	$0.005553
2018-08-31	$0.005390	$0.005698	$0.005788	$0.005295
2018-08-30	$0.005843	$0.005362	$0.006027	$0.005257
2018-08-29	$0.005775	$0.006019	$0.006388	$0.005343
2018-08-28	$0.005723	$0.005893	$0.006511	$0.005367
2018-08-27	$0.005324	$0.005786	$0.006198	$0.005012
2018-08-26	$0.0048020	$0.005212	$0.005886	$0.0046030
2018-08-25	$0.005211	$0.0048490	$0.005959	$0.0043050
2018-08-24	$0.005282	$0.005394	$0.006047	$0.0043640
2018-08-23	$0.005058	$0.005290	$0.005947	$0.0042170
2018-08-22	$0.0044500	$0.005067	$0.005137	$0.0036120
2018-08-21	$0.005624	$0.0046390	$0.005904	$0.0037450
2018-08-20	$0.005870	$0.005478	$0.005703	$0.0049290
2018-08-19	$0.005885	$0.005816	$0.006142	$0.005456
2018-08-18	$0.006469	$0.005806	$0.006360	$0.005012
2018-08-17	$0.005271	$0.006456	$0.006853	$0.0043380
2018-08-16	$0.005133	$0.005194	$0.006189	$0.0038400
2018-08-15	$0.005900	$0.005088	$0.006064	$0.0045000
2018-08-14	$0.006092	$0.005900	$0.006011	$0.005842
2018-08-13	$0.006982	$0.006095	$0.006240	$0.005962
2018-08-12	$0.006974	$0.006949	$0.006991	$0.006676
2018-08-11	$0.007825	$0.006856	$0.007629	$0.006751
2018-08-10	$0.008146	$0.007772	$0.007954	$0.007039
2018-08-09	$0.008416	$0.008052	$0.008724	$0.007717
2018-08-08	$0.0120000	$0.008420	$0.0116600	$0.008256
2018-08-07	$0.0136300	$0.0121500	$0.0130200	$0.009660
2018-08-06	$0.0131700	$0.0137300	$0.0139700	$0.0114400
2018-08-05	$0.0115400	$0.0130600	$0.0140600	$0.0114500
2018-08-04	$0.0126300	$0.0117700	$0.0130200	$0.0112100
2018-08-03	$0.0137500	$0.0127000	$0.0139900	$0.0124600
2018-08-02	$0.0136200	$0.0137500	$0.0139800	$0.0132900
2018-08-01	$0.0137200	$0.0135800	$0.0143700	$0.0132100
2018-07-31	$0.0138500	$0.0136100	$0.0146700	$0.0128900
2018-07-30	$0.0148300	$0.0138700	$0.0155200	$0.0136300
2018-07-29	$0.0144900	$0.0148000	$0.0159400	$0.0141200
2018-07-28	$0.0147000	$0.0145700	$0.0160300	$0.0140800
2018-07-27	$0.0155400	$0.0146600	$0.0165800	$0.0142000
2018-07-26	$0.0156300	$0.0153000	$0.0163100	$0.0140000
2018-07-25	$0.0157300	$0.0158800	$0.0176000	$0.0141400
2018-07-24	$0.0161400	$0.0157400	$0.0189200	$0.0153400
2018-07-23	$0.0173900	$0.0162400	$0.0178000	$0.0144500
2018-07-22	$0.0170200	$0.0173800	$0.0181200	$0.0147000
2018-07-21	$0.0173800	$0.0167600	$0.0182600	$0.0161400
2018-07-20	$0.0169500	$0.0173500	$0.0178900	$0.0159800
2018-07-19	$0.0177300	$0.0171900	$0.0187000	$0.0164300
2018-07-18	$0.0178900	$0.0179200	$0.0190900	$0.0167800
2018-07-17	$0.0178200	$0.0176000	$0.0192600	$0.0174800
2018-07-16	$0.0166800	$0.0180800	$0.0187800	$0.0158500
2018-07-15	$0.0176100	$0.0166800	$0.0194400	$0.0124500
2018-07-14	$0.0203000	$0.0176100	$0.0203600	$0.0174700
2018-07-13	$0.0187800	$0.0203000	$0.0203000	$0.0173000
2018-07-12	$0.0198700	$0.0189600	$0.0215500	$0.0172400
2018-07-11	$0.0207300	$0.0198700	$0.0214300	$0.0178700
2018-07-10	$0.0242000	$0.0206600	$0.0236100	$0.0206100
2018-07-09	$0.0273500	$0.0242000	$0.0269300	$0.0231700
2018-07-08	$0.0264100	$0.0272900	$0.0274200	$0.0263200
2018-07-07	$0.0253300	$0.0264500	$0.0277500	$0.0243000
2018-07-06	$0.0256000	$0.0249700	$0.0268500	$0.0235000
2018-07-05	$0.0273600	$0.0256300	$0.0283100	$0.0243100
2018-07-04	$0.0305500	$0.0277100	$0.0316200	$0.0252300
2018-07-03	$0.0316800	$0.0306000	$0.0309500	$0.0299600
2018-07-02	$0.0298000	$0.0315300	$0.0330900	$0.0295500
2018-07-01	$0.0311700	$0.0298000	$0.0317600	$0.0295300
2018-06-30	$0.0295900	$0.0311700	$0.0326500	$0.0295100
2018-06-29	$0.0265800	$0.0302900	$0.0323500	$0.0262200
2018-06-28	$0.0251100	$0.0267500	$0.0314000	$0.0231300
2018-06-27	$0.0221200	$0.0247200	$0.0260800	$0.0223900
2018-06-26	$0.0271200	$0.0219400	$0.0260600	$0.0217800
2018-06-25	$0.0269100	$0.0270500	$0.0289100	$0.0263800
2018-06-24	$0.0279000	$0.0262500	$0.0273800	$0.0227600
2018-06-23	$0.0254700	$0.0282500	$0.0291000	$0.0237100
2018-06-22	$0.0285100	$0.0254000	$0.0261100	$0.0242200
2018-06-21	$0.0283800	$0.0288600	$0.0304900	$0.0259500
2018-06-20	$0.0293900	$0.0265200	$0.0303800	$0.0264500
2018-06-19	$0.0322500	$0.0291400	$0.0340200	$0.0275100
2018-06-18	$0.0298500	$0.0324300	$0.0327100	$0.0269200
2018-06-17	$0.0323100	$0.0305500	$0.0325700	$0.0287700
2018-06-16	$0.0306800	$0.0321300	$0.0329500	$0.0301400
2018-06-15	$0.0323600	$0.0308700	$0.0330500	$0.0266800
2018-06-14	$0.0305500	$0.0312900	$0.0346600	$0.0298500
2018-06-13	$0.0316800	$0.0307600	$0.0322900	$0.0258700
2018-06-12	$0.0356800	$0.0316700	$0.0336500	$0.0306700
2018-06-11	$0.0368100	$0.0356200	$0.0397600	$0.0329600
2018-06-10	$0.0469200	$0.0366400	$0.0422600	$0.0357200
2018-06-09	$0.0513	$0.0467100	$0.0602	$0.0359300
2018-06-08	$0.0621	$0.0451500	$0.0621	$0.0441600
2018-06-07	$0.0650	$0.0623	$0.0653	$0.0604
2018-06-06	$0.0689	$0.0650	$0.0708	$0.0606
2018-06-05	$0.0650	$0.0689	$0.0729	$0.0647
2018-06-04	$0.0674	$0.0654	$0.0664	$0.0642

Pair	Exchange
SKM/ETH	bilaxy
SKM/BMX	bitmart
SKM/BTC	bittrex
SKM/USDT	bittrex
SKM/KRW	chainx
SKM/ETH	coinbene
SKM/USDT	coinbene
SKM/ETH	ddex
SKM/ETH	ethermium
SKM/ETH	fatbtc
SKM/ETH	gateio
SKM/USDT	gateio
SKM/BTC	huobikorea
SKM/ETH	huobikorea
SKM/HT	huobikorea
SKM/KRW	huobikorea
SKM/USDT	huobikorea
SKM/BTC	huobipro
SKM/HT	huobipro
SKM/USDT	huobipro
SKM/ETH	idex
SKM/ETH	lbank
SKM/USDT	lbank

Skrumble Network (SKM)

Description

The Skrumble Network blockchain and application allows users to perform communications and financial transactions securely.

SKM is an ERC20 token that serves as a currency on the Skrumble Network ecosystem.

Full Name	Skrumble Network (SKM)
Start Date	2018-07-04
Algorithm	ETH Token
Proof Type	N/A
Website	skrumble.network
Twitter	@SkrumbleHQ
Facebook	www.facebook.com/skrumble/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A