xSigma (SIG) Price Today | Live Chart & Market Cap

1 Signal (SIG) Rank 2226

$0.005039

Signal (SIG) Rank 2226

Website Reddit Twitter

10,673,440 SIG

Signal (SIG)

SIG

Full Name

Signal (SIG)

Symbol

SIG

Algorithm

ETH Token

BTC Price

0.00000022 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

10,673,440 SIG

0 %

24h

0 %

0.39 %

Twitter

Signal (SIG)

Facebook

Signal (SIG)

Charts

Date	Open	Close	High	Low
2022-08-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-08-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-08-26	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-08-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-21	$0.0000190	$0.0000170	$0.0000190	$0.0000170
2022-08-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-08-19	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-08-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-16	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-08-15	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-08-14	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-08-13	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-08-12	$0.0000190	$0.0000220	$0.0000220	$0.0000200
2022-08-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-08-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-08-09	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2022-08-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-04	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-08-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-01	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-31	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-29	$0.0000140	$0.0000210	$0.0000210	$0.0000140
2022-07-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-27	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-07-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-07-25	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2022-07-24	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-07-22	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-20	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-19	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-07-18	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2022-07-17	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2022-07-16	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2022-07-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-12	$0.0000140	$0.0000120	$0.0000140	$0.0000120
2022-07-11	$0.0000130	$0.0000140	$0.0000140	$0.0000120
2022-07-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-07-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-07-08	$0.0000170	$0.0000130	$0.0000170	$0.0000090
2022-07-07	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2022-07-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-07-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-07-04	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2022-07-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-07-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-07-01	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-06-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-27	$0.0000210	$0.0000200	$0.0000210	$0.0000200
2022-06-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-23	$0.0000120	$0.0000210	$0.0000210	$0.0000130
2022-06-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-06-20	$0.0000120	$0.0000140	$0.0000140	$0.0000120
2022-06-19	$0.0000190	$0.0000120	$0.0000210	$0.0000120
2022-06-18	$0.0000120	$0.0000190	$0.0000190	$0.0000110
2022-06-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-16	$0.0000140	$0.0000120	$0.0000120	$0.0000120
2022-06-15	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-06-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-06-13	$0.0000160	$0.0000130	$0.0000130	$0.0000130
2022-06-12	$0.0000260	$0.0000160	$0.0000240	$0.0000160
2022-06-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-06-10	$0.0000180	$0.0000260	$0.0000260	$0.0000170
2022-06-09	$0.0000270	$0.0000180	$0.0000270	$0.0000180
2022-06-08	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-06-07	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-06-06	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-06-05	$0.0000180	$0.0000270	$0.0000270	$0.0000180
2022-06-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-03	$0.0000300	$0.0000180	$0.0000300	$0.0000180
2022-06-02	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-01	$0.0000190	$0.0000300	$0.0000300	$0.0000180
2022-05-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-05-30	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-05-29	$0.0000290	$0.0000180	$0.0000290	$0.0000180
2022-05-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-27	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-26	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-25	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-24	$0.0000170	$0.0000300	$0.0000300	$0.0000180
2022-05-23	$0.0000210	$0.0000170	$0.0000200	$0.0000170
2022-05-22	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-21	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-20	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-19	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-18	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-16	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-05-15	$0.0000300	$0.0000220	$0.0000310	$0.0000220
2022-05-14	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-05-10	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-09	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2022-05-08	$0.0000210	$0.0000340	$0.0000340	$0.0000200
2022-05-07	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-05-06	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-05-05	$0.0000240	$0.0000220	$0.0000370	$0.0000220
2022-05-04	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-05-03	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2022-05-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-05-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-04-30	$0.0000390	$0.0000190	$0.0000380	$0.0000190
2022-04-29	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-28	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-27	$0.0000380	$0.0000390	$0.0000390	$0.0000160
2022-04-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-04-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-04-23	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000780	$0.0000420	$0.0000840	$0.0000420
2022-03-08	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-03-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2022-03-06	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-03-05	$0.0000780	$0.0000790	$0.0000790	$0.0000390
2022-03-04	$0.0000850	$0.0000780	$0.0000780	$0.0000780
2022-03-03	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-03-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-03-01	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2022-02-28	$0.0000750	$0.0000860	$0.0000860	$0.0000860
2022-02-27	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2022-02-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-02-24	$0.0000370	$0.0000770	$0.0000770	$0.0000380
2022-02-23	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-22	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-02-21	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-20	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-02-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-02-18	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-02-17	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2022-02-16	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2022-02-15	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2022-02-14	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-02-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-11	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2022-02-10	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-09	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-08	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-07	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2022-02-06	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-02-05	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-02-04	$0.0000370	$0.0000420	$0.0000420	$0.0000420
2022-02-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-02-02	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2022-02-01	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-01-31	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-01-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-24	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-01-23	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2022-01-22	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-01-21	$0.0000410	$0.0000360	$0.0000360	$0.0000360
2022-01-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-01-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-17	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-15	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-14	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-13	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2022-01-12	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-01-11	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-01-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-06	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-05	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-01-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-01-03	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-01-02	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-01-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-12-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-12-30	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-29	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-28	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2021-12-27	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-26	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2021-12-25	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2021-12-24	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-23	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-21	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-12-20	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-18	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-17	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-16	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2021-12-15	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-12-14	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-12-13	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-12-12	$0.0000990	$0.0000500	$0.0001000	$0.0000500
2021-12-11	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-12-10	$0.0000950	$0.0000940	$0.0000940	$0.0000470
2021-12-09	$0.0001010	$0.0000950	$0.0000950	$0.0000950
2021-12-08	$0.0000510	$0.0001010	$0.0001010	$0.0000510
2021-12-07	$0.0000510	$0.0000510	$0.0000510	$0.0000460
2021-12-06	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-04	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2021-12-03	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-12-02	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-12-01	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-11-30	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-29	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-28	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2021-11-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-11-26	$0.0000590	$0.0000540	$0.0000540	$0.0000540
2021-11-25	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-11-24	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-23	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-11-22	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-11-21	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2021-11-20	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-11-19	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-18	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2021-11-17	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-11-16	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2021-11-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2021-11-14	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-11-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2021-11-12	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2021-11-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2021-11-10	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2021-11-09	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2021-11-08	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2021-11-07	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2021-11-06	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-11-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-11-04	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2021-11-03	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2021-11-02	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2021-11-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-31	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-30	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2021-10-29	$0.0001210	$0.0000620	$0.0001250	$0.0000620
2021-10-28	$0.0000580	$0.0001210	$0.0001210	$0.0000610
2021-10-27	$0.0000600	$0.0000580	$0.0001170	$0.0000580
2021-10-26	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2021-10-25	$0.0001220	$0.0000630	$0.0001260	$0.0000630
2021-10-24	$0.0001230	$0.0001220	$0.0001220	$0.0000610
2021-10-23	$0.0000610	$0.0001230	$0.0001230	$0.0000610
2021-10-22	$0.0000620	$0.0000610	$0.0001210	$0.0000610
2021-10-21	$0.0000660	$0.0000620	$0.0001250	$0.0000620
2021-10-20	$0.0001290	$0.0000660	$0.0001320	$0.0000660
2021-10-19	$0.0001240	$0.0001290	$0.0001290	$0.0001290
2021-10-18	$0.0000620	$0.0001240	$0.0001240	$0.0000620
2021-10-17	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-10-16	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-15	$0.0000570	$0.0000620	$0.0000620	$0.0000620
2021-10-14	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-10-13	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-10-12	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-10-11	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2021-10-10	$0.0000550	$0.0000550	$0.0001090	$0.0000550
2021-10-09	$0.0001080	$0.0000550	$0.0001100	$0.0000550
2021-10-08	$0.0000540	$0.0001080	$0.0001080	$0.0000540
2021-10-07	$0.0000550	$0.0000540	$0.0001080	$0.0000480
2021-10-06	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2021-10-05	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2021-10-04	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-10-03	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-01	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2021-09-29	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-09-28	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-09-27	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2021-09-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-25	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-24	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2021-09-23	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2021-09-22	$0.0000410	$0.0000440	$0.0000870	$0.0000440
2021-09-21	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2021-09-20	$0.0000470	$0.0000430	$0.0000430	$0.0000430
2021-09-19	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-18	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-09-17	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-16	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-09-15	$0.0000380	$0.0000480	$0.0000480	$0.0000390
2021-09-14	$0.0000450	$0.0000380	$0.0000470	$0.0000380
2021-09-13	$0.0000410	$0.0000450	$0.0000450	$0.0000400
2021-09-12	$0.0000450	$0.0000410	$0.0000460	$0.0000410
2021-09-11	$0.0000450	$0.0000450	$0.0000450	$0.0000410
2021-09-10	$0.0000460	$0.0000450	$0.0000450	$0.0000400
2021-09-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-09-08	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-09-07	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2021-09-06	$0.0000470	$0.0000530	$0.0000530	$0.0000420
2021-09-05	$0.0000400	$0.0000470	$0.0000470	$0.0000410
2021-09-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-09-03	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-09-02	$0.0000490	$0.0000390	$0.0000490	$0.0000390
2021-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000440
2021-08-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-30	$0.0000390	$0.0000470	$0.0000470	$0.0000380
2021-08-29	$0.0000440	$0.0000390	$0.0000440	$0.0000390
2021-08-28	$0.0000490	$0.0000440	$0.0000490	$0.0000390
2021-08-27	$0.0000470	$0.0000490	$0.0000490	$0.0000440
2021-08-26	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2021-08-25	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-08-24	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-08-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-08-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-20	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-19	$0.0000400	$0.0000470	$0.0000470	$0.0000420
2021-08-18	$0.0000450	$0.0000400	$0.0000450	$0.0000400
2021-08-17	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-08-16	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-08-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-14	$0.0000480	$0.0000470	$0.0000470	$0.0000420
2021-08-13	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-08-12	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2021-08-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-09	$0.0000880	$0.0000460	$0.0000930	$0.0000460
2021-08-08	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2021-08-07	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2021-08-06	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2021-08-05	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2021-08-04	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2021-08-03	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2021-08-02	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2021-08-01	$0.0000830	$0.0000800	$0.0000800	$0.0000800
2021-07-31	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2021-07-30	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2021-07-29	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-07-28	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2021-07-27	$0.0000750	$0.0000790	$0.0000790	$0.0000790
2021-07-26	$0.0001060	$0.0000750	$0.0001120	$0.0000750
2021-07-25	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2021-07-24	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2021-07-23	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2021-07-22	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2021-07-21	$0.0001190	$0.0000960	$0.0001290	$0.0000960
2021-07-20	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2021-07-19	$0.0001270	$0.0001230	$0.0001230	$0.0001230
2021-07-18	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2021-07-17	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2021-07-16	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2021-07-15	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2021-07-14	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2021-07-13	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2021-07-12	$0.0001370	$0.0001320	$0.0001320	$0.0001320
2021-07-11	$0.0001340	$0.0001370	$0.0001370	$0.0001370
2021-07-10	$0.0001010	$0.0001340	$0.0001340	$0.0001000
2021-07-09	$0.0001320	$0.0001010	$0.0001350	$0.0001010
2021-07-08	$0.0001020	$0.0001320	$0.0001320	$0.0000990
2021-07-07	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2021-07-06	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2021-07-05	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2021-07-04	$0.0001390	$0.0001060	$0.0001410	$0.0001060
2021-07-03	$0.0001010	$0.0001390	$0.0001390	$0.0001040
2021-07-02	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2021-07-01	$0.0001050	$0.0001010	$0.0001010	$0.0001010
2021-06-30	$0.0001080	$0.0001050	$0.0001050	$0.0001050
2021-06-29	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2021-06-28	$0.0001390	$0.0001040	$0.0001380	$0.0001040
2021-06-27	$0.0001290	$0.0001390	$0.0001390	$0.0001390
2021-06-26	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2021-06-25	$0.0001730	$0.0001260	$0.0001580	$0.0001260
2021-06-24	$0.0001680	$0.0001730	$0.0001730	$0.0001730
2021-06-23	$0.0001630	$0.0001680	$0.0001680	$0.0001010
2021-06-22	$0.0000950	$0.0001630	$0.0001630	$0.0000980
2021-06-21	$0.0001070	$0.0000950	$0.0000950	$0.0000950
2021-06-20	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2021-06-19	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2021-06-18	$0.0001140	$0.0001080	$0.0001080	$0.0001080
2021-06-17	$0.0001530	$0.0001140	$0.0001520	$0.0001140
2021-06-16	$0.0001200	$0.0001530	$0.0001530	$0.0001150
2021-06-15	$0.0001620	$0.0001200	$0.0001610	$0.0001200
2021-06-14	$0.0001170	$0.0001620	$0.0001620	$0.0001220
2021-06-13	$0.0001420	$0.0001170	$0.0001560	$0.0001170
2021-06-12	$0.0001120	$0.0001420	$0.0001420	$0.0001070
2021-06-11	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2021-06-10	$0.0001500	$0.0001100	$0.0001470	$0.0001100
2021-06-09	$0.0001340	$0.0001500	$0.0001500	$0.0001500
2021-06-08	$0.0001010	$0.0001340	$0.0001340	$0.0001000
2021-06-07	$0.0001430	$0.0001010	$0.0001340	$0.0001010
2021-06-06	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2021-06-05	$0.0001470	$0.0001420	$0.0001780	$0.0001420
2021-06-04	$0.0001570	$0.0001470	$0.0001840	$0.0001470
2021-06-03	$0.0001880	$0.0001570	$0.0001960	$0.0001570
2021-06-02	$0.0001470	$0.0001880	$0.0001880	$0.0001500
2021-06-01	$0.0001490	$0.0001470	$0.0001470	$0.0001470
2021-05-31	$0.0001430	$0.0001490	$0.0001490	$0.0001490
2021-05-30	$0.0001380	$0.0001430	$0.0001430	$0.0001430
2021-05-29	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2021-05-28	$0.0001930	$0.0001430	$0.0001780	$0.0001430
2021-05-27	$0.0001570	$0.0001930	$0.0001930	$0.0001540
2021-05-26	$0.0001920	$0.0001570	$0.0001960	$0.0001570
2021-05-25	$0.0001940	$0.0001920	$0.0001920	$0.0001540
2021-05-24	$0.0001740	$0.0001940	$0.0001940	$0.0001940
2021-05-23	$0.0001880	$0.0001740	$0.0001740	$0.0001390
2021-05-22	$0.0001490	$0.0001880	$0.0001880	$0.0001500
2021-05-21	$0.0001620	$0.0001490	$0.0001870	$0.0001490
2021-05-20	$0.0001470	$0.0001620	$0.0001620	$0.0001620
2021-05-19	$0.0002140	$0.0001470	$0.0001840	$0.0001470
2021-05-18	$0.0003050	$0.0002140	$0.0003000	$0.0001720
2021-05-17	$0.0003720	$0.0003050	$0.0003480	$0.0002610
2021-05-16	$0.0003740	$0.0003720	$0.0003720	$0.0002790
2021-05-15	$0.0003490	$0.0003740	$0.0003740	$0.0003270
2021-05-14	$0.0003980	$0.0003490	$0.0003990	$0.0003490
2021-05-13	$0.0003460	$0.0003980	$0.0003980	$0.0003480
2021-05-12	$0.0004540	$0.0003460	$0.0003960	$0.0003460
2021-05-11	$0.0003910	$0.0004540	$0.0004540	$0.0003970
2021-05-10	$0.0004080	$0.0003910	$0.0004470	$0.0003910
2021-05-09	$0.0004720	$0.0004080	$0.0004660	$0.0004080
2021-05-08	$0.0004020	$0.0004720	$0.0004720	$0.0004130
2021-05-07	$0.0004520	$0.0004020	$0.0004590	$0.0004020
2021-05-06	$0.0004020	$0.0004520	$0.0004520	$0.0003950
2021-05-05	$0.0003730	$0.0004020	$0.0004020	$0.0004020
2021-05-04	$0.0004000	$0.0003730	$0.0003730	$0.0003730
2021-05-03	$0.0004530	$0.0004000	$0.0004580	$0.0004000
2021-05-02	$0.0004630	$0.0004530	$0.0004530	$0.0003960
2021-05-01	$0.0004040	$0.0004630	$0.0004630	$0.0004050
2021-04-30	$0.0003750	$0.0004040	$0.0004040	$0.0004040
2021-04-29	$0.0003840	$0.0003750	$0.0003750	$0.0003220
2021-04-28	$0.0003300	$0.0003840	$0.0003840	$0.0003290
2021-04-27	$0.0003240	$0.0003300	$0.0003300	$0.0003300
2021-04-26	$0.0002950	$0.0003240	$0.0003240	$0.0003240
2021-04-25	$0.0003010	$0.0002950	$0.0002950	$0.0002950
2021-04-24	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2021-04-23	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2021-04-22	$0.0003230	$0.0003100	$0.0003100	$0.0003100
2021-04-21	$0.0003390	$0.0003230	$0.0003230	$0.0003230
2021-04-20	$0.0003340	$0.0003390	$0.0003390	$0.0003390
2021-04-19	$0.0003940	$0.0003340	$0.0003900	$0.0003340
2021-04-18	$0.0004200	$0.0003940	$0.0003940	$0.0003380
2021-04-17	$0.0003680	$0.0004200	$0.0004200	$0.0003600
2021-04-16	$0.0004430	$0.0003680	$0.0004300	$0.0003680
2021-04-15	$0.0004410	$0.0004430	$0.0005060	$0.0004430
2021-04-14	$0.0005080	$0.0004410	$0.0005040	$0.0004410
2021-04-13	$0.0004190	$0.0005080	$0.0005080	$0.0004450
2021-04-12	$0.0004200	$0.0004190	$0.0004790	$0.0004190
2021-04-11	$0.0004180	$0.0004200	$0.0004800	$0.0004200
2021-04-10	$0.0004070	$0.0004180	$0.0004780	$0.0003590
2021-04-09	$0.0004650	$0.0004070	$0.0004650	$0.0003490
2021-04-08	$0.0003360	$0.0004650	$0.0004650	$0.0002900
2021-04-07	$0.0004060	$0.0003360	$0.0004480	$0.0003360
2021-04-06	$0.0003550	$0.0004060	$0.0004640	$0.0002900
2021-04-05	$0.0003490	$0.0003550	$0.0004140	$0.0002960
2021-04-04	$0.0002850	$0.0003490	$0.0005820	$0.0002330
2021-04-03	$0.0003540	$0.0002850	$0.0005140	$0.0002850
2021-04-02	$0.0005870	$0.0003540	$0.0005900	$0.0002950
2021-04-01	$0.0002940	$0.0005870	$0.0005870	$0.0002940
2021-03-31	$0.0004120	$0.0002940	$0.0004700	$0.0002350
2021-03-30	$0.0002880	$0.0004120	$0.0005290	$0.0002940
2021-03-29	$0.0003900	$0.0002880	$0.0004030	$0.0002300
2021-03-28	$0.0004470	$0.0003900	$0.0004460	$0.0003900
2021-03-27	$0.0003850	$0.0004470	$0.0004470	$0.0003910
2021-03-26	$0.0003080	$0.0003850	$0.0005510	$0.0003300
2021-03-25	$0.0002090	$0.0003080	$0.0003590	$0.0002050
2021-03-24	$0.0002170	$0.0002090	$0.0005230	$0.0002090
2021-03-23	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2021-03-22	$0.0002870	$0.0002160	$0.0002700	$0.0001620
2021-03-21	$0.0003490	$0.0002870	$0.0005740	$0.0001720
2021-03-20	$0.0001160	$0.0003490	$0.0004650	$0.0001160
2021-03-19	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2021-03-18	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2021-03-17	$0.0001140	$0.0001180	$0.0001770	$0.0001180
2021-03-16	$0.0001670	$0.0001140	$0.0001710	$0.0001140
2021-03-15	$0.0001770	$0.0001670	$0.0001670	$0.0001670
2021-03-14	$0.0001840	$0.0001770	$0.0001770	$0.0001180
2021-03-13	$0.0001720	$0.0001840	$0.0001840	$0.0001840
2021-03-12	$0.0001730	$0.0001720	$0.0002290	$0.0001720
2021-03-11	$0.0001680	$0.0001730	$0.0001730	$0.0001730
2021-03-10	$0.0001650	$0.0001680	$0.0001680	$0.0001680
2021-03-09	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2021-03-08	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2021-03-07	$0.0001470	$0.0001530	$0.0001530	$0.0001530
2021-03-06	$0.0000980	$0.0001470	$0.0001470	$0.0000980
2021-03-05	$0.0001450	$0.0000980	$0.0001460	$0.0000980
2021-03-04	$0.0001510	$0.0001450	$0.0001450	$0.0000970
2021-03-03	$0.0000970	$0.0001510	$0.0001510	$0.0001010
2021-03-02	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2021-03-01	$0.0001360	$0.0000990	$0.0001490	$0.0000990
2021-02-28	$0.0000920	$0.0001360	$0.0001360	$0.0000910
2021-02-27	$0.0000930	$0.0000920	$0.0001390	$0.0000920
2021-02-26	$0.0001410	$0.0000930	$0.0001390	$0.0000930
2021-02-25	$0.0000990	$0.0001410	$0.0001410	$0.0000940
2021-02-24	$0.0001470	$0.0000990	$0.0001490	$0.0000990
2021-02-23	$0.0001620	$0.0001470	$0.0001470	$0.0001470
2021-02-22	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2021-02-21	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2021-02-20	$0.0001680	$0.0001680	$0.0001680	$0.0001120
2021-02-19	$0.0001550	$0.0001680	$0.0001680	$0.0001680
2021-02-18	$0.0001560	$0.0001550	$0.0002580	$0.0001030
2021-02-17	$0.0001970	$0.0001560	$0.0002610	$0.0001560
2021-02-16	$0.0001440	$0.0001970	$0.0001970	$0.0000980
2021-02-15	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2021-02-14	$0.0001890	$0.0001460	$0.0001950	$0.0001460
2021-02-13	$0.0001420	$0.0001890	$0.0001890	$0.0001420
2021-02-12	$0.0001440	$0.0001420	$0.0001900	$0.0001420
2021-02-11	$0.0001790	$0.0001440	$0.0001920	$0.0001440
2021-02-10	$0.0001400	$0.0001790	$0.0001790	$0.0001350
2021-02-09	$0.0001390	$0.0001400	$0.0001860	$0.0001400
2021-02-08	$0.0001560	$0.0001390	$0.0001860	$0.0001390
2021-02-07	$0.0001570	$0.0001560	$0.0001940	$0.0001170
2021-02-06	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2021-02-05	$0.0001480	$0.0001530	$0.0001530	$0.0001530
2021-02-04	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2021-02-03	$0.0001780	$0.0001510	$0.0001880	$0.0001510
2021-02-02	$0.0001680	$0.0001780	$0.0002130	$0.0001070
2021-02-01	$0.0000660	$0.0001680	$0.0002010	$0.0000670
2021-01-31	$0.0001030	$0.0000660	$0.0001990	$0.0000660
2021-01-30	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2021-01-29	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2021-01-28	$0.0000910	$0.0001000	$0.0001000	$0.0001000
2021-01-27	$0.0000980	$0.0000910	$0.0000910	$0.0000910
2021-01-26	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2021-01-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2021-01-24	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2021-01-23	$0.0000660	$0.0000960	$0.0000960	$0.0000640
2021-01-22	$0.0000930	$0.0000660	$0.0000990	$0.0000660
2021-01-21	$0.0000710	$0.0000930	$0.0000930	$0.0000620
2021-01-20	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2021-01-19	$0.0001100	$0.0000720	$0.0001080	$0.0000720
2021-01-18	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2021-01-17	$0.0001080	$0.0001080	$0.0001430	$0.0000720
2021-01-16	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2021-01-15	$0.0001570	$0.0001100	$0.0001470	$0.0000740
2021-01-14	$0.0001500	$0.0001570	$0.0001570	$0.0001570
2021-01-13	$0.0001360	$0.0001500	$0.0001500	$0.0001120
2021-01-12	$0.0001420	$0.0001360	$0.0001360	$0.0001020
2021-01-11	$0.0001150	$0.0001420	$0.0001420	$0.0001060
2021-01-10	$0.0001210	$0.0001150	$0.0001530	$0.0001150
2021-01-09	$0.0001220	$0.0001210	$0.0001610	$0.0001210
2021-01-08	$0.0001180	$0.0001220	$0.0001620	$0.0001220
2021-01-07	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2021-01-06	$0.0000680	$0.0001100	$0.0001470	$0.0000740
2021-01-05	$0.0000640	$0.0000680	$0.0000680	$0.0000680
2021-01-04	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2021-01-03	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-01-02	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2021-01-01	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2020-12-31	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2020-12-30	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2020-12-29	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2020-12-28	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-12-27	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2020-12-26	$0.0000740	$0.0000530	$0.0000790	$0.0000530
2020-12-25	$0.0000470	$0.0000740	$0.0000740	$0.0000490
2020-12-24	$0.0002320	$0.0000470	$0.0002370	$0.0000470
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0000450	$0.0002380	$0.0002380	$0.0000480
2020-12-21	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2020-12-20	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2020-12-19	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2020-12-18	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-12-17	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2020-12-16	$0.0000580	$0.0000430	$0.0000640	$0.0000430
2020-12-15	$0.0000390	$0.0000580	$0.0000580	$0.0000390
2020-12-14	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2020-12-13	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2020-12-12	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2020-12-11	$0.0001820	$0.0000360	$0.0001800	$0.0000360
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0000370	$0.0001860	$0.0001860	$0.0000370
2020-12-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2020-12-07	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2020-12-06	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2020-12-05	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2020-12-04	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2020-12-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2020-12-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2020-12-01	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2020-11-30	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2020-11-29	$0.0000530	$0.0000360	$0.0000550	$0.0000360
2020-11-28	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2020-11-27	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2020-11-26	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-11-25	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-11-24	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2020-11-23	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2020-11-22	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2020-11-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-11-20	$0.0000360	$0.0000560	$0.0000750	$0.0000370
2020-11-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-11-18	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2020-11-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2020-11-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2020-11-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-11-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2020-11-13	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2020-11-12	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2020-11-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-08	$0.0000450	$0.0000310	$0.0000460	$0.0000310
2020-11-07	$0.0000310	$0.0000450	$0.0000450	$0.0000300
2020-11-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-05	$0.0000280	$0.0000310	$0.0000310	$0.0000310
2020-11-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2020-11-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-11-02	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2020-11-01	$0.0000280	$0.0000280	$0.0000280	$0.0000140
2020-10-31	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-10-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-10-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-10-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-10-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-10-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-21	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2020-10-20	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-10-19	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-10-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-10-17	$0.0000340	$0.0000230	$0.0000340	$0.0000230
2020-10-16	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-10-15	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-10-14	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-10-13	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-10-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-10-11	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-10-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2020-10-09	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2020-10-08	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2020-10-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-06	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-05	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-04	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-03	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-02	$0.0000210	$0.0000320	$0.0000320	$0.0000210
2020-10-01	$0.0000220	$0.0000210	$0.0000320	$0.0000210
2020-09-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-28	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-09-27	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-24	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-09-23	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-09-22	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-21	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-09-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-19	$0.0000220	$0.0000220	$0.0000220	$0.0000110
2020-09-18	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-17	$0.0000220	$0.0000220	$0.0000330	$0.0000220
2020-09-16	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-15	$0.0000320	$0.0000220	$0.0000320	$0.0000220
2020-09-14	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2020-09-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-11	$0.0000310	$0.0000310	$0.0000520	$0.0000210
2020-09-10	$0.0000200	$0.0000310	$0.0000310	$0.0000210
2020-09-09	$0.0000300	$0.0000200	$0.0000310	$0.0000200
2020-09-08	$0.0000310	$0.0000300	$0.0000300	$0.0000200
2020-09-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2020-09-05	$0.0000310	$0.0000300	$0.0000300	$0.0000200
2020-09-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-03	$0.0000230	$0.0000310	$0.0000310	$0.0000200
2020-09-02	$0.0000360	$0.0000230	$0.0000340	$0.0000230
2020-09-01	$0.0000350	$0.0000360	$0.0000360	$0.0000240
2020-08-31	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-30	$0.0000340	$0.0000350	$0.0000350	$0.0000230
2020-08-29	$0.0000230	$0.0000340	$0.0000340	$0.0000230
2020-08-28	$0.0000340	$0.0000230	$0.0000350	$0.0000230
2020-08-27	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-08-26	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-08-25	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-08-24	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-23	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-22	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-21	$0.0000470	$0.0000350	$0.0000460	$0.0000350
2020-08-20	$0.0000470	$0.0000470	$0.0000470	$0.0000360
2020-08-19	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2020-08-18	$0.0000620	$0.0000480	$0.0000600	$0.0000480
2020-08-17	$0.0000480	$0.0000620	$0.0000620	$0.0000490
2020-08-16	$0.0000470	$0.0000480	$0.0000480	$0.0000360
2020-08-15	$0.0000470	$0.0000470	$0.0000470	$0.0000360
2020-08-14	$0.0000470	$0.0000470	$0.0000590	$0.0000470
2020-08-13	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2020-08-12	$0.0000570	$0.0000460	$0.0000580	$0.0000460
2020-08-11	$0.0000360	$0.0000570	$0.0000800	$0.0000340
2020-08-10	$0.0000350	$0.0000360	$0.0000480	$0.0000360
2020-08-09	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-06	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-05	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-08-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-08-03	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2020-08-02	$0.0000350	$0.0000330	$0.0000440	$0.0000330
2020-08-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-07-31	$0.0000440	$0.0000340	$0.0000450	$0.0000340
2020-07-30	$0.0000440	$0.0000440	$0.0000440	$0.0000330
2020-07-29	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2020-07-28	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2020-07-27	$0.0000400	$0.0000440	$0.0000550	$0.0000330
2020-07-26	$0.0000490	$0.0000400	$0.0000500	$0.0000400
2020-07-25	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2020-07-24	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2020-07-23	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2020-07-22	$0.0000560	$0.0000480	$0.0000570	$0.0000480
2020-07-21	$0.0000460	$0.0000560	$0.0000940	$0.0000380
2020-07-20	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000370
2020-07-18	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-17	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-16	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-13	$0.0000460	$0.0000460	$0.0000460	$0.0000370
2020-07-12	$0.0000460	$0.0000460	$0.0000560	$0.0000460
2020-07-11	$0.0000460	$0.0000460	$0.0000460	$0.0000370
2020-07-10	$0.0000370	$0.0000460	$0.0000460	$0.0000370
2020-07-09	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2020-07-08	$0.0000370	$0.0000380	$0.0000470	$0.0000380
2020-07-07	$0.0000370	$0.0000370	$0.0000460	$0.0000370
2020-07-06	$0.0000270	$0.0000370	$0.0000370	$0.0000280
2020-07-05	$0.0000370	$0.0000270	$0.0000730	$0.0000270
2020-07-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2020-07-03	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-07-02	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2020-07-01	$0.0000270	$0.0000370	$0.0000920	$0.0000280
2020-06-30	$0.0000280	$0.0000270	$0.0000370	$0.0000270
2020-06-29	$0.0000270	$0.0000280	$0.0000370	$0.0000180
2020-06-28	$0.0000180	$0.0000270	$0.0000270	$0.0000180
2020-06-27	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2020-06-26	$0.0000280	$0.0000180	$0.0000270	$0.0000180
2020-06-25	$0.0000280	$0.0000280	$0.0000280	$0.0000180
2020-06-24	$0.0000190	$0.0000280	$0.0000280	$0.0000190
2020-06-23	$0.0000290	$0.0000190	$0.0000290	$0.0000190
2020-06-22	$0.0000370	$0.0000290	$0.0000390	$0.0000190
2020-06-21	$0.0000560	$0.0000370	$0.0000560	$0.0000190
2020-06-20	$0.0000470	$0.0000560	$0.0000560	$0.0000470
2020-06-19	$0.0000470	$0.0000470	$0.0000560	$0.0000470
2020-06-18	$0.0000470	$0.0000470	$0.0000560	$0.0000470
2020-06-17	$0.0000570	$0.0000470	$0.0000570	$0.0000470
2020-06-16	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-06-15	$0.0000560	$0.0000570	$0.0000660	$0.0000470
2020-06-14	$0.0000660	$0.0000560	$0.0000650	$0.0000560
2020-06-13	$0.0000660	$0.0000660	$0.0000950	$0.0000470
2020-06-12	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-06-11	$0.0000690	$0.0000650	$0.0000650	$0.0000650
2020-06-10	$0.0000780	$0.0000690	$0.0000790	$0.0000690
2020-06-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-06-08	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-06-07	$0.0000770	$0.0000780	$0.0000980	$0.0000680
2020-06-06	$0.0000870	$0.0000770	$0.0000870	$0.0000770
2020-06-05	$0.0000780	$0.0000870	$0.0000870	$0.0000770
2020-06-04	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-06-03	$0.0000860	$0.0000770	$0.0000870	$0.0000770
2020-06-02	$0.0000820	$0.0000860	$0.0000860	$0.0000760
2020-06-01	$0.0000760	$0.0000820	$0.0000820	$0.0000820
2020-05-31	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2020-05-30	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2020-05-29	$0.0000860	$0.0000750	$0.0000850	$0.0000750
2020-05-28	$0.0000740	$0.0000860	$0.0000860	$0.0000770
2020-05-27	$0.0000880	$0.0000740	$0.0000920	$0.0000740
2020-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-05-25	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2020-05-14	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000790	$0.0000860	$0.0000860	$0.0000770
2020-05-10	$0.0000950	$0.0000790	$0.0000870	$0.0000790
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0000900	$0.0000980	$0.0000980	$0.0000880
2020-05-07	$0.0000820	$0.0000900	$0.0000900	$0.0000900
2020-05-06	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2020-05-05	$0.0000890	$0.0000810	$0.0000900	$0.0000810
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0001550	$0.0000880	$0.0001760	$0.0000880
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0000770	$0.0001560	$0.0001560	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0001500	$0.0000750	$0.0001510	$0.0000750
2020-04-24	$0.0000750	$0.0001500	$0.0001500	$0.0000750
2020-04-23	$0.0001430	$0.0000750	$0.0001500	$0.0000750
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0000660	$0.0001420	$0.0001420	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0001470	$0.0000740
2020-04-07	$0.0001470	$0.0000720	$0.0001440	$0.0000720
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0000730
2020-04-05	$0.0001380	$0.0001360	$0.0002030	$0.0000680
2020-04-04	$0.0000610	$0.0001380	$0.0002750	$0.0000620
2020-04-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2020-04-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2020-04-01	$0.0000510	$0.0000600	$0.0000600	$0.0000530
2020-03-31	$0.0000580	$0.0000510	$0.0000580	$0.0000510
2020-03-30	$0.0000530	$0.0000580	$0.0000580	$0.0000580
2020-03-29	$0.0000560	$0.0000530	$0.0000530	$0.0000530
2020-03-28	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-03-27	$0.0000470	$0.0000570	$0.0000570	$0.0000450
2020-03-26	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-03-25	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-03-24	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2020-03-23	$0.0000410	$0.0000460	$0.0000460	$0.0000460
2020-03-22	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2020-03-21	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2020-03-20	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2020-03-19	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2020-03-18	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2020-03-17	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2020-03-16	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2020-03-15	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2020-03-14	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2020-03-13	$0.0000390	$0.0000390	$0.0000450	$0.0000390
2020-03-12	$0.0000640	$0.0000390	$0.0000390	$0.0000390
2020-03-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2020-03-10	$0.0000640	$0.0000630	$0.0000630	$0.0000550
2020-03-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-08	$0.0000710	$0.0000640	$0.0000640	$0.0000640
2020-03-07	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-03-06	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2020-03-05	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-03-04	$0.0000790	$0.0000700	$0.0000790	$0.0000700
2020-03-03	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2020-03-02	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2020-03-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2020-02-29	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2020-02-28	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2020-02-27	$0.0000620	$0.0000790	$0.0000790	$0.0000620
2020-02-26	$0.0000840	$0.0000620	$0.0000880	$0.0000620
2020-02-25	$0.0000970	$0.0000840	$0.0000930	$0.0000650
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000870
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000860	$0.0000960	$0.0000960	$0.0000860
2020-02-19	$0.0001020	$0.0000860	$0.0000960	$0.0000860
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000890
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0000930
2020-02-13	$0.0002070	$0.0001020	$0.0002050	$0.0000920
2020-02-12	$0.0002050	$0.0002070	$0.0002070	$0.0000830
2020-02-11	$0.0001970	$0.0002050	$0.0003080	$0.0000010
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-03	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-02-02	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-02-01	$0.0001870	$0.0001880	$0.0002820	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-26	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-24	$0.0002520	$0.0001690	$0.0002530	$0.0001690
2020-01-23	$0.0001730	$0.0002520	$0.0002520	$0.0001680
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001620	$0.0001760	$0.0002650	$0.0001760
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0002460	$0.0001600	$0.0002410	$0.0001600
2020-01-10	$0.0001560	$0.0002460	$0.0003280	$0.0001640
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-08	$0.0001630	$0.0001610	$0.0004020	$0.0001610
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-06	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-02	$0.0002160	$0.0001390	$0.0002090	$0.0001390
2020-01-01	$0.0001440	$0.0002160	$0.0002160	$0.0001440
2019-12-31	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-30	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-27	$0.0002160	$0.0001450	$0.0002180	$0.0001450
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-25	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2019-12-24	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2019-12-23	$0.0001500	$0.0002200	$0.0003660	$0.0001460
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-18	$0.0001330	$0.0001460	$0.0002190	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0002140	$0.0001380	$0.0002070	$0.0001380
2019-12-15	$0.0001420	$0.0002140	$0.0002140	$0.0001430
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0002160	$0.0001450	$0.0002180	$0.0001450
2019-12-12	$0.0002160	$0.0002160	$0.0002160	$0.0001440
2019-12-11	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-10	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2019-12-09	$0.0003020	$0.0002200	$0.0002940	$0.0002200
2019-12-08	$0.0002250	$0.0003020	$0.0003020	$0.0002260
2019-12-07	$0.0002270	$0.0002250	$0.0002250	$0.0002250
2019-12-06	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2019-12-05	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2019-12-04	$0.0002920	$0.0002160	$0.0002880	$0.0002160
2019-12-03	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2019-12-02	$0.0002970	$0.0002930	$0.0002930	$0.0002200
2019-12-01	$0.0003030	$0.0002970	$0.0002970	$0.0002230
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0002270
2019-11-29	$0.0002230	$0.0003110	$0.0003110	$0.0002330
2019-11-28	$0.0002260	$0.0002230	$0.0002230	$0.0001490
2019-11-27	$0.0002870	$0.0002260	$0.0003010	$0.0002260
2019-11-26	$0.0002860	$0.0002870	$0.0002870	$0.0002150
2019-11-25	$0.0002080	$0.0002860	$0.0002860	$0.0002140
2019-11-24	$0.0002200	$0.0002080	$0.0002770	$0.0002080
2019-11-23	$0.0002190	$0.0002200	$0.0002940	$0.0001470
2019-11-22	$0.0001530	$0.0002190	$0.0002920	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0002430	$0.0001620
2019-11-19	$0.0002460	$0.0001630	$0.0002440	$0.0001630
2019-11-18	$0.0002550	$0.0002460	$0.0002460	$0.0001640
2019-11-17	$0.0002550	$0.0002550	$0.0002550	$0.0001700
2019-11-16	$0.0001690	$0.0002550	$0.0002550	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0002540	$0.0001690
2019-11-14	$0.0002630	$0.0001730	$0.0002590	$0.0001730
2019-11-13	$0.0002640	$0.0002630	$0.0003510	$0.0001760
2019-11-12	$0.0002620	$0.0002640	$0.0003530	$0.0002640
2019-11-11	$0.0003620	$0.0002620	$0.0003490	$0.0002620
2019-11-10	$0.0003530	$0.0003620	$0.0003620	$0.0002710
2019-11-09	$0.0003510	$0.0003530	$0.0003530	$0.0003530
2019-11-08	$0.0003680	$0.0003510	$0.0005260	$0.0003510
2019-11-07	$0.0003740	$0.0003680	$0.0003680	$0.0003680
2019-11-06	$0.0003730	$0.0003740	$0.0003740	$0.0002800
2019-11-05	$0.0003770	$0.0003730	$0.0004660	$0.0003730
2019-11-04	$0.0004610	$0.0003770	$0.0004710	$0.0003770
2019-11-03	$0.0005590	$0.0004610	$0.0005530	$0.0004610
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0004660
2019-11-01	$0.0006410	$0.0005560	$0.0008340	$0.0004630
2019-10-31	$0.0004580	$0.0006410	$0.0008240	$0.0004580
2019-10-30	$0.0006600	$0.0004580	$0.0006420	$0.0004580
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-28	$0.0008600	$0.0006460	$0.0008300	$0.0005530
2019-10-27	$0.0009260	$0.0008600	$0.0009550	$0.0005730
2019-10-26	$0.0007800	$0.0009260	$0.0009260	$0.0005560
2019-10-25	$0.0005210	$0.0007800	$0.0011270	$0.0006070
2019-10-24	$0.0005980	$0.0005210	$0.0005960	$0.0004470
2019-10-23	$0.0007230	$0.0005980	$0.0006730	$0.0005240
2019-10-22	$0.0007400	$0.0007230	$0.0007230	$0.0005620
2019-10-21	$0.0006600	$0.0007400	$0.0007400	$0.0005760
2019-10-20	$0.0007180	$0.0006600	$0.0008250	$0.0004950
2019-10-19	$0.0004780	$0.0007180	$0.0007180	$0.0004780
2019-10-18	$0.0004850	$0.0004780	$0.0006380	$0.0004780
2019-10-17	$0.0005610	$0.0004850	$0.0007270	$0.0004850
2019-10-16	$0.0005720	$0.0005610	$0.0008820	$0.0005610
2019-10-15	$0.0005860	$0.0005720	$0.0008170	$0.0005720
2019-10-14	$0.0005810	$0.0005860	$0.0008360	$0.0005860
2019-10-13	$0.0006650	$0.0005810	$0.0007470	$0.0004980
2019-10-12	$0.0006620	$0.0005820	$0.0008320	$0.0005820
2019-10-11	$0.0007740	$0.0006620	$0.0010760	$0.0004970
2019-10-10	$0.0006020	$0.0007740	$0.0008600	$0.0005160
2019-10-09	$0.0008190	$0.0006020	$0.0012030	$0.0005160
2019-10-08	$0.0004110	$0.0008190	$0.0040960	$0.0004100
2019-10-07	$0.0006300	$0.0004110	$0.0009860	$0.0004110
2019-10-06	$0.0005720	$0.0006300	$0.0011020	$0.0004720
2019-10-05	$0.0004900	$0.0005720	$0.0005720	$0.0004900
2019-10-04	$0.0004120	$0.0004900	$0.0005720	$0.0004080
2019-10-03	$0.0004200	$0.0004120	$0.0004120	$0.0004120
2019-10-02	$0.0005000	$0.0004200	$0.0005040	$0.0003360
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-28	$0.0004920	$0.0004930	$0.0006580	$0.0004110
2019-09-27	$0.0005650	$0.0004920	$0.0006560	$0.0004920
2019-09-26	$0.0005070	$0.0005650	$0.0006460	$0.0004840
2019-09-25	$0.0003420	$0.0005070	$0.0048990	$0.0003380
2019-09-24	$0.0006790	$0.0003420	$0.0005980	$0.0003420
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0003880
2019-09-22	$0.0005990	$0.0007030	$0.0007030	$0.0005020
2019-09-21	$0.0006110	$0.0005990	$0.0007990	$0.0004990
2019-09-20	$0.0009250	$0.0006110	$0.0009160	$0.0003050
2019-09-19	$0.0005080	$0.0009250	$0.0009250	$0.0004110
2019-09-18	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2019-09-17	$0.0005140	$0.0005100	$0.0005100	$0.0005100
2019-09-16	$0.0004120	$0.0005140	$0.0006160	$0.0004110
2019-09-15	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2019-09-14	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2019-09-13	$0.0004170	$0.0004150	$0.0004150	$0.0004150
2019-09-12	$0.0004070	$0.0004170	$0.0004170	$0.0004170
2019-09-11	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-09	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2019-09-08	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2019-09-06	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2019-09-05	$0.0004230	$0.0004220	$0.0005280	$0.0004220
2019-09-04	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2019-09-03	$0.0004160	$0.0004250	$0.0004250	$0.0004250
2019-09-02	$0.0003910	$0.0004160	$0.0005190	$0.0004160
2019-09-01	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2019-08-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2019-08-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-08-29	$0.0003890	$0.0003800	$0.0003800	$0.0003800
2019-08-28	$0.0004070	$0.0003890	$0.0003890	$0.0003890
2019-08-27	$0.0005180	$0.0004070	$0.0005090	$0.0002040
2019-08-26	$0.0005070	$0.0005180	$0.0005180	$0.0005180
2019-08-25	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2019-08-24	$0.0004160	$0.0005080	$0.0005080	$0.0003040
2019-08-23	$0.0004040	$0.0004160	$0.0005200	$0.0004160
2019-08-22	$0.0007090	$0.0004040	$0.0007070	$0.0003030
2019-08-21	$0.0007540	$0.0007090	$0.0007090	$0.0007090
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-19	$0.0007230	$0.0007650	$0.0008740	$0.0007650
2019-08-18	$0.0009200	$0.0007230	$0.0009290	$0.0007230
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-16	$0.0010310	$0.0009320	$0.0010360	$0.0007250
2019-08-15	$0.0006020	$0.0010310	$0.0011340	$0.0006180
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-10	$0.0009490	$0.0006780	$0.0009040	$0.0006780
2019-08-09	$0.0009590	$0.0009490	$0.0009490	$0.0009490
2019-08-08	$0.0009580	$0.0009590	$0.0009590	$0.0009590
2019-08-07	$0.0009170	$0.0009580	$0.0009580	$0.0009580
2019-08-06	$0.0012990	$0.0009170	$0.0012610	$0.0008030
2019-08-05	$0.0012080	$0.0012990	$0.0012990	$0.0011810
2019-08-04	$0.0009740	$0.0012080	$0.0014270	$0.0009880
2019-08-03	$0.0011580	$0.0009740	$0.0011900	$0.0009740
2019-08-02	$0.0012490	$0.0011580	$0.0012630	$0.0010530
2019-08-01	$0.0011100	$0.0012490	$0.0012490	$0.0011450
2019-07-31	$0.0013430	$0.0011100	$0.0014120	$0.0010090
2019-07-30	$0.0008560	$0.0013430	$0.0014390	$0.0008640
2019-07-29	$0.0009530	$0.0008560	$0.0009510	$0.0008560
2019-07-28	$0.0008530	$0.0009530	$0.0009530	$0.0008580
2019-07-27	$0.0008860	$0.0008530	$0.0009480	$0.0008530
2019-07-26	$0.0009880	$0.0008860	$0.0009850	$0.0008860
2019-07-25	$0.0008800	$0.0009880	$0.0009880	$0.0008890
2019-07-24	$0.0008870	$0.0008800	$0.0009770	$0.0008800
2019-07-23	$0.0009290	$0.0008870	$0.0009850	$0.0008870
2019-07-22	$0.0010590	$0.0009290	$0.0010330	$0.0009290
2019-07-21	$0.0009680	$0.0010590	$0.0010590	$0.0009530
2019-07-20	$0.0010530	$0.0009680	$0.0010760	$0.0009680
2019-07-19	$0.0009580	$0.0010530	$0.0010530	$0.0009480
2019-07-18	$0.0008730	$0.0009580	$0.0010640	$0.0009580
2019-07-17	$0.0008480	$0.0008730	$0.0009700	$0.0008730
2019-07-16	$0.0010850	$0.0008480	$0.0011310	$0.0008480
2019-07-15	$0.0014290	$0.0009760	$0.0015190	$0.0008680
2019-07-14	$0.0015910	$0.0014290	$0.0014290	$0.0012250
2019-07-13	$0.0014160	$0.0015910	$0.0017050	$0.0013640
2019-07-12	$0.0015880	$0.0014160	$0.0016520	$0.0011800
2019-07-11	$0.0016940	$0.0015880	$0.0015880	$0.0015880
2019-07-10	$0.0017590	$0.0016940	$0.0016940	$0.0016940
2019-07-09	$0.0017210	$0.0017590	$0.0017590	$0.0017590
2019-07-08	$0.0017210	$0.0017210	$0.0018440	$0.0015990
2019-07-07	$0.0014620	$0.0018360	$0.0018360	$0.0013770
2019-07-06	$0.0014290	$0.0014620	$0.0014620	$0.0014620
2019-07-05	$0.0013390	$0.0014290	$0.0016490	$0.0013190
2019-07-04	$0.0014380	$0.0013390	$0.0018970	$0.0013390
2019-07-03	$0.0013010	$0.0014380	$0.0014380	$0.0014380
2019-07-02	$0.0012710	$0.0013010	$0.0013010	$0.0013010
2019-07-01	$0.0012920	$0.0012710	$0.0013770	$0.0012710
2019-06-30	$0.0020200	$0.0012920	$0.0018310	$0.0012920
2019-06-29	$0.0012360	$0.0019010	$0.0035650	$0.0010700
2019-06-28	$0.0010040	$0.0012360	$0.0012360	$0.0008650
2019-06-27	$0.0012910	$0.0010040	$0.0011150	$0.0010040
2019-06-26	$0.0011740	$0.0012910	$0.0014200	$0.0012910
2019-06-25	$0.0012140	$0.0011740	$0.0014090	$0.0011740
2019-06-24	$0.0007600	$0.0012140	$0.0019860	$0.0007720
2019-06-23	$0.0007480	$0.0007600	$0.0009770	$0.0007600
2019-06-22	$0.0013280	$0.0008550	$0.0014970	$0.0005340
2019-06-21	$0.0011440	$0.0013280	$0.0014310	$0.0010220
2019-06-20	$0.0010210	$0.0011440	$0.0013350	$0.0009540
2019-06-19	$0.0013620	$0.0010210	$0.0014850	$0.0010210
2019-06-18	$0.0016800	$0.0013620	$0.0043590	$0.0009990
2019-06-17	$0.0016160	$0.0016800	$0.0017740	$0.0014000
2019-06-16	$0.0014170	$0.0016160	$0.0017960	$0.0008980
2019-06-15	$0.0008690	$0.0014170	$0.0042500	$0.0007970
2019-06-14	$0.0009880	$0.0008690	$0.0010430	$0.0006960
2019-06-13	$0.0009810	$0.0009880	$0.0009880	$0.0009880
2019-06-12	$0.0009500	$0.0009810	$0.0009810	$0.0009810
2019-06-11	$0.0008820	$0.0009500	$0.0009500	$0.0008710
2019-06-10	$0.0008410	$0.0008820	$0.0010430	$0.0006420
2019-06-09	$0.0010310	$0.0008410	$0.0009940	$0.0006880
2019-06-08	$0.0010400	$0.0010310	$0.0010310	$0.0010310
2019-06-07	$0.0009370	$0.0010400	$0.0010400	$0.0009600
2019-06-06	$0.0010910	$0.0009370	$0.0010930	$0.0008590
2019-06-05	$0.0010750	$0.0010910	$0.0010910	$0.0010910
2019-06-04	$0.0011360	$0.0010750	$0.0010750	$0.0009980
2019-06-03	$0.0011360	$0.0011360	$0.0011360	$0.0009740
2019-06-02	$0.0011980	$0.0011360	$0.0012230	$0.0010490
2019-06-01	$0.0010260	$0.0011980	$0.0011980	$0.0010270
2019-05-31	$0.0010760	$0.0010260	$0.0012830	$0.0010260
2019-05-30	$0.0012130	$0.0010760	$0.0012410	$0.0009930
2019-05-29	$0.0011330	$0.0012130	$0.0013000	$0.0010400
2019-05-28	$0.0013180	$0.0011330	$0.0013950	$0.0010460
2019-05-27	$0.0011340	$0.0012300	$0.0014060	$0.0010540
2019-05-26	$0.0011280	$0.0011340	$0.0015710	$0.0010470
2019-05-25	$0.0012790	$0.0011280	$0.0014510	$0.0010480
2019-05-24	$0.0012600	$0.0012790	$0.0019190	$0.0010400
2019-05-23	$0.0012200	$0.0012600	$0.0014180	$0.0010240
2019-05-22	$0.0011920	$0.0012200	$0.0014490	$0.0011440
2019-05-21	$0.0010400	$0.0011920	$0.0012720	$0.0009540
2019-05-20	$0.0011470	$0.0010400	$0.0012800	$0.0009600
2019-05-19	$0.0010170	$0.0011470	$0.0012290	$0.0009830
2019-05-18	$0.0010320	$0.0010170	$0.0011630	$0.0007990
2019-05-17	$0.0010240	$0.0010320	$0.0012530	$0.0008850
2019-05-16	$0.0009820	$0.0010240	$0.0014960	$0.0007870
2019-05-15	$0.0010370	$0.0009820	$0.0012280	$0.0008180
2019-05-14	$0.0009370	$0.0010370	$0.0011970	$0.0006380
2019-05-13	$0.0012560	$0.0009370	$0.0015610	$0.0008590
2019-05-12	$0.0012230	$0.0013960	$0.0016050	$0.0005580
2019-05-11	$0.0013990	$0.0012230	$0.0019420	$0.0009350
2019-05-10	$0.0012340	$0.0013990	$0.0015900	$0.0012080
2019-05-09	$0.0013200	$0.0012340	$0.0014810	$0.0008640
2019-05-08	$0.0012220	$0.0013200	$0.0016200	$0.0010200
2019-05-07	$0.0016090	$0.0012220	$0.0016880	$0.0010480
2019-05-06	$0.0017960	$0.0016090	$0.0018970	$0.0013220
2019-05-05	$0.0016940	$0.0017960	$0.0018540	$0.0014490
2019-05-04	$0.0016680	$0.0016940	$0.0018100	$0.0013430
2019-05-03	$0.0015950	$0.0016680	$0.0017260	$0.0016680
2019-05-02	$0.0015630	$0.0015950	$0.0017050	$0.0015950
2019-05-01	$0.0016050	$0.0015630	$0.0016710	$0.0015630
2019-04-30	$0.0015190	$0.0016050	$0.0016050	$0.0015520
2019-04-29	$0.0015290	$0.0015190	$0.0016240	$0.0015190
2019-04-28	$0.0015700	$0.0015820	$0.0016340	$0.0014240
2019-04-27	$0.0015180	$0.0015690	$0.0016210	$0.0015170
2019-04-26	$0.0015490	$0.0015180	$0.0016230	$0.0015180
2019-04-25	$0.0016360	$0.0015490	$0.0016000	$0.0014460
2019-04-24	$0.0016060	$0.0016360	$0.0016910	$0.0014180
2019-04-23	$0.0015640	$0.0016060	$0.0017170	$0.0016060
2019-04-22	$0.0015920	$0.0015640	$0.0016180	$0.0015640
2019-04-21	$0.0016510	$0.0015920	$0.0016980	$0.0015390
2019-04-20	$0.0016420	$0.0016510	$0.0017040	$0.0015450
2019-04-19	$0.0016400	$0.0016420	$0.0016950	$0.0015360
2019-04-18	$0.0016230	$0.0016400	$0.0017460	$0.0015870
2019-04-17	$0.0015120	$0.0016760	$0.0016760	$0.0015190
2019-04-16	$0.0014610	$0.0015120	$0.0016680	$0.0015120
2019-04-15	$0.0014980	$0.0014610	$0.0017130	$0.0014610
2019-04-14	$0.0016260	$0.0014980	$0.0017050	$0.0014980
2019-04-13	$0.0016770	$0.0016260	$0.0016770	$0.0015240
2019-04-12	$0.0015650	$0.0016770	$0.0016770	$0.0015240
2019-04-11	$0.0015420	$0.0015650	$0.0016660	$0.0014640
2019-04-10	$0.0016120	$0.0015420	$0.0017020	$0.0014360
2019-04-09	$0.0017470	$0.0016120	$0.0017160	$0.0015080
2019-04-08	$0.0017160	$0.0016940	$0.0018000	$0.0014290
2019-04-07	$0.0017190	$0.0017160	$0.0018200	$0.0017160
2019-04-06	$0.0016660	$0.0017190	$0.0017700	$0.0016180
2019-04-05	$0.0015720	$0.0016660	$0.0018170	$0.0015140
2019-04-04	$0.0015430	$0.0015720	$0.0016210	$0.0011300
2019-04-03	$0.0015700	$0.0015430	$0.0016920	$0.0015430
2019-04-02	$0.0012870	$0.0015700	$0.0016680	$0.0015210
2019-04-01	$0.0012750	$0.0012870	$0.0015360	$0.0012040
2019-03-31	$0.0012770	$0.0012750	$0.0015630	$0.0011100
2019-03-30	$0.0012750	$0.0012770	$0.0015650	$0.0011530
2019-03-29	$0.0012510	$0.0012750	$0.0013160	$0.0011920
2019-03-28	$0.0014160	$0.0012510	$0.0014130	$0.0010490
2019-03-27	$0.0013400	$0.0013760	$0.0014570	$0.0008900
2019-03-26	$0.0012170	$0.0013400	$0.0013800	$0.0012220
2019-03-25	$0.0011980	$0.0012170	$0.0014520	$0.0010990
2019-03-24	$0.0011620	$0.0011980	$0.0015180	$0.0011180
2019-03-23	$0.0011200	$0.0011620	$0.0012020	$0.0011220
2019-03-22	$0.0012790	$0.0011200	$0.0013200	$0.0007600
2019-03-21	$0.0012580	$0.0012790	$0.0013190	$0.0010790
2019-03-20	$0.0011670	$0.0012580	$0.0015820	$0.0011360
2019-03-19	$0.0013560	$0.0011670	$0.0013680	$0.0011670
2019-03-18	$0.0012390	$0.0013560	$0.0013960	$0.0010770
2019-03-17	$0.0013290	$0.0012390	$0.0013590	$0.0011990
2019-03-16	$0.0012570	$0.0013290	$0.0015710	$0.0012080
2019-03-15	$0.0012420	$0.0012570	$0.0013740	$0.0012170
2019-03-14	$0.0012800	$0.0012420	$0.0013970	$0.0012420
2019-03-13	$0.0012440	$0.0012800	$0.0014350	$0.0011250
2019-03-12	$0.0011240	$0.0012440	$0.0016330	$0.0010500
2019-03-11	$0.0011000	$0.0011240	$0.0015890	$0.0010460
2019-03-10	$0.0011050	$0.0011000	$0.0014930	$0.0010610
2019-03-09	$0.0010440	$0.0011050	$0.0013420	$0.0010660
2019-03-08	$0.0010870	$0.0010440	$0.0011600	$0.0010440
2019-03-07	$0.0011620	$0.0011260	$0.0012420	$0.0010480
2019-03-06	$0.0012400	$0.0011240	$0.0012790	$0.0010460
2019-03-05	$0.0013060	$0.0012400	$0.0013560	$0.0010460
2019-03-04	$0.0010290	$0.0013060	$0.0015670	$0.0008960
2019-03-03	$0.0010380	$0.0010290	$0.0010670	$0.0009910
2019-03-02	$0.0010340	$0.0010380	$0.0010760	$0.0009990
2019-03-01	$0.0010320	$0.0009960	$0.0011110	$0.0008430
2019-02-28	$0.0009960	$0.0010320	$0.0010710	$0.0009560
2019-02-27	$0.0009540	$0.0009580	$0.0010730	$0.0009580
2019-02-26	$0.0010000	$0.0009540	$0.0010690	$0.0009540
2019-02-25	$0.0010180	$0.0010000	$0.0011150	$0.0009610
2019-02-24	$0.0012860	$0.0010180	$0.0011690	$0.0009050
2019-02-23	$0.0010760	$0.0012860	$0.0012860	$0.0011200
2019-02-22	$0.0011020	$0.0010760	$0.0012750	$0.0010760
2019-02-21	$0.0011520	$0.0011020	$0.0012200	$0.0010630
2019-02-20	$0.0011770	$0.0011520	$0.0011920	$0.0011520
2019-02-19	$0.0010170	$0.0011770	$0.0011770	$0.0010200
2019-02-18	$0.0010280	$0.0010170	$0.0012130	$0.0010170
2019-02-17	$0.0009770	$0.0010280	$0.0010280	$0.0009910
2019-02-16	$0.0010060	$0.0009770	$0.0010130	$0.0007960
2019-02-15	$0.0010050	$0.0010060	$0.0010060	$0.0010060
2019-02-14	$0.0010460	$0.0010050	$0.0010770	$0.0009330
2019-02-13	$0.0010850	$0.0010460	$0.0010820	$0.0009740
2019-02-12	$0.0010470	$0.0010850	$0.0011580	$0.0009770
2019-02-11	$0.0010320	$0.0010470	$0.0012280	$0.0009030
2019-02-10	$0.0184100	$0.0010320	$0.0322400	$0.0007370
2019-02-09	$0.0013180	$0.0184100	$0.0405400	$0.0011690
2019-02-08	$0.0010130	$0.0013180	$0.0013540	$0.0010980
2019-02-07	$0.0009840	$0.0010130	$0.0010130	$0.0009450
2019-02-06	$0.0009310	$0.0009840	$0.0009840	$0.0009170
2019-02-05	$0.0009950	$0.0009310	$0.0010000	$0.0009310
2019-02-04	$0.0010000	$0.0009950	$0.0009950	$0.0009260
2019-02-03	$0.0008770	$0.0010000	$0.0010000	$0.0008620
2019-02-02	$0.0008650	$0.0008770	$0.0008770	$0.0008770
2019-02-01	$0.0008580	$0.0008650	$0.0008650	$0.0008650
2019-01-31	$0.0009710	$0.0008580	$0.0009620	$0.0008580
2019-01-30	$0.0008890	$0.0009710	$0.0010050	$0.0007980
2019-01-29	$0.0013120	$0.0008890	$0.0012990	$0.0008890
2019-01-28	$0.0010700	$0.0013120	$0.0013120	$0.0008980
2019-01-27	$0.0009710	$0.0010700	$0.0010700	$0.0009630
2019-01-26	$0.0009320	$0.0009710	$0.0009710	$0.0008990
2019-01-25	$0.0010800	$0.0009320	$0.0010750	$0.0007520
2019-01-24	$0.0010720	$0.0010800	$0.0010800	$0.0010800
2019-01-23	$0.0010450	$0.0010720	$0.0010720	$0.0010360
2019-01-22	$0.0009290	$0.0010450	$0.0013690	$0.0009000
2019-01-21	$0.0009280	$0.0009290	$0.0011430	$0.0009290
2019-01-20	$0.0011190	$0.0009280	$0.0010700	$0.0009280
2019-01-19	$0.0010940	$0.0011190	$0.0011560	$0.0010440
2019-01-18	$0.0009950	$0.0010940	$0.0010940	$0.0009850
2019-01-17	$0.0011300	$0.0009950	$0.0011420	$0.0009950
2019-01-16	$0.0009780	$0.0011300	$0.0011300	$0.0009840
2019-01-15	$0.0009630	$0.0009780	$0.0010140	$0.0009050
2019-01-14	$0.0009940	$0.0009630	$0.0010370	$0.0008520
2019-01-13	$0.0010630	$0.0009940	$0.0011010	$0.0009590
2019-01-12	$0.0011010	$0.0010630	$0.0010990	$0.0010260
2019-01-11	$0.0012470	$0.0011010	$0.0012480	$0.0009910
2019-01-10	$0.0012550	$0.0012470	$0.0013940	$0.0011370
2019-01-09	$0.0016160	$0.0012550	$0.0017000	$0.0012150
2019-01-08	$0.0016200	$0.0016160	$0.0018180	$0.0016160
2019-01-07	$0.0016410	$0.0016200	$0.0016200	$0.0016200
2019-01-06	$0.0017350	$0.0016410	$0.0020920	$0.0016410
2019-01-05	$0.0017050	$0.0017350	$0.0019660	$0.0015420
2019-01-04	$0.0016490	$0.0017050	$0.0017050	$0.0014330
2019-01-03	$0.0017030	$0.0016490	$0.0017260	$0.0014580
2019-01-02	$0.0014740	$0.0017030	$0.0017030	$0.0014260
2019-01-01	$0.0012740	$0.0014740	$0.0014740	$0.0013190
2018-12-31	$0.0017920	$0.0012740	$0.0017240	$0.0011620
2018-12-30	$0.0012530	$0.0017920	$0.0017920	$0.0012860
2018-12-29	$0.0015400	$0.0012530	$0.0019370	$0.0012530
2018-12-28	$0.0014220	$0.0015400	$0.0015400	$0.0015400
2018-12-27	$0.0015010	$0.0014220	$0.0014220	$0.0012030
2018-12-26	$0.0014960	$0.0015010	$0.0015010	$0.0011930
2018-12-25	$0.0015920	$0.0014960	$0.0014960	$0.0014960
2018-12-24	$0.0015230	$0.0015920	$0.0015920	$0.0015510
2018-12-23	$0.0012140	$0.0015230	$0.0015630	$0.0012020
2018-12-22	$0.0014430	$0.0012140	$0.0016590	$0.0010920
2018-12-21	$0.0013650	$0.0014430	$0.0020270	$0.0009750
2018-12-20	$0.0011210	$0.0013650	$0.0016140	$0.0011590
2018-12-19	$0.0009660	$0.0011210	$0.0012700	$0.0009720
2018-12-18	$0.0009580	$0.0008920	$0.0010780	$0.0008920
2018-12-17	$0.0011070	$0.0009580	$0.0019520	$0.0004260
2018-12-16	$0.0012280	$0.0010090	$0.0012370	$0.0009440
2018-12-15	$0.0011000	$0.0012280	$0.0015520	$0.0010990
2018-12-14	$0.0013220	$0.0011000	$0.0012940	$0.0010680
2018-12-13	$0.0013940	$0.0013220	$0.0013220	$0.0013220
2018-12-12	$0.0013260	$0.0013940	$0.0015690	$0.0012550
2018-12-11	$0.0014560	$0.0013260	$0.0014280	$0.0011560
2018-12-10	$0.0012930	$0.0014560	$0.0014560	$0.0012480
2018-12-09	$0.0012460	$0.0012930	$0.0012930	$0.0012930
2018-12-08	$0.0013680	$0.0012460	$0.0013840	$0.0012460
2018-12-07	$0.0015330	$0.0013680	$0.0015050	$0.0012660
2018-12-06	$0.0016450	$0.0015330	$0.0015330	$0.0015330
2018-12-05	$0.0015790	$0.0016450	$0.0018310	$0.0014950
2018-12-04	$0.0013940	$0.0015790	$0.0017370	$0.0014210
2018-12-03	$0.0015750	$0.0013940	$0.0022840	$0.0012780
2018-12-02	$0.0016790	$0.0015750	$0.0016580	$0.0015750
2018-12-01	$0.0016040	$0.0016370	$0.0016790	$0.0015950
2018-11-30	$0.0017580	$0.0016040	$0.0016440	$0.0016040
2018-11-29	$0.0015780	$0.0017580	$0.0024430	$0.0015430
2018-11-28	$0.0014150	$0.0015780	$0.0015780	$0.0015780
2018-11-27	$0.0012490	$0.0014150	$0.0014150	$0.0012620
2018-11-26	$0.0012410	$0.0012490	$0.0012490	$0.0011730
2018-11-25	$0.0014650	$0.0012410	$0.0015220	$0.0012010
2018-11-24	$0.0018240	$0.0014650	$0.0016190	$0.0013870
2018-11-23	$0.0016850	$0.0018240	$0.0032580	$0.0016070
2018-11-22	$0.0017910	$0.0016850	$0.0016850	$0.0016850
2018-11-21	$0.0016880	$0.0017910	$0.0017910	$0.0017450
2018-11-20	$0.0017310	$0.0016880	$0.0029760	$0.0015990
2018-11-19	$0.0020780	$0.0017310	$0.0018280	$0.0017310
2018-11-18	$0.0020040	$0.0020780	$0.0020780	$0.0020210
2018-11-17	$0.0022910	$0.0020050	$0.0023390	$0.0020050
2018-11-16	$0.0020900	$0.0022900	$0.0024580	$0.0020670
2018-11-15	$0.0026410	$0.0020900	$0.0028240	$0.0014680
2018-11-14	$0.0031060	$0.0026410	$0.0031580	$0.0026410
2018-11-13	$0.0032510	$0.0031060	$0.0032330	$0.0031060
2018-11-12	$0.0035890	$0.0032510	$0.0038890	$0.0031240
2018-11-11	$0.0036460	$0.0035890	$0.0036530	$0.0031400
2018-11-10	$0.0035080	$0.0036460	$0.0036460	$0.0028780
2018-11-09	$0.0035450	$0.0035080	$0.0035080	$0.0035080
2018-11-08	$0.0035920	$0.0035450	$0.0035450	$0.0035450
2018-11-07	$0.0034990	$0.0035910	$0.0037220	$0.0035260
2018-11-06	$0.0035380	$0.0034990	$0.0039530	$0.0034990
2018-11-05	$0.0035570	$0.0035390	$0.0043750	$0.0029600
2018-11-04	$0.0041450	$0.0035570	$0.0042040	$0.0035570
2018-11-03	$0.0044120	$0.0041450	$0.0044000	$0.0037620
2018-11-02	$0.0037650	$0.0044120	$0.0044120	$0.0037090
2018-11-01	$0.0033620	$0.0037650	$0.005616	$0.0031910
2018-10-31	$0.0035330	$0.0033620	$0.0035520	$0.0029180
2018-10-30	$0.0035360	$0.0035330	$0.0035330	$0.0032180
2018-10-29	$0.0031710	$0.0035360	$0.0035360	$0.0030940
2018-10-28	$0.0031060	$0.0031710	$0.0031710	$0.0031060
2018-10-27	$0.0033580	$0.0031060	$0.0043350	$0.0031060
2018-10-26	$0.0038130	$0.0033580	$0.0038100	$0.0033580
2018-10-25	$0.0038210	$0.0038130	$0.0038130	$0.0038130
2018-10-24	$0.0032350	$0.0038210	$0.0038210	$0.0032380
2018-10-23	$0.0033070	$0.0032350	$0.0033000	$0.0032350
2018-10-22	$0.0033200	$0.0033060	$0.0033710	$0.0031770
2018-10-21	$0.0030510	$0.0033200	$0.0033200	$0.0029290
2018-10-20	$0.0029110	$0.0030510	$0.0033100	$0.0028560
2018-10-19	$0.0033100	$0.0029110	$0.0032990	$0.0029110
2018-10-18	$0.0030910	$0.0033090	$0.0033090	$0.0030500
2018-10-17	$0.0035550	$0.0030900	$0.0035500	$0.0030240
2018-10-16	$0.0039680	$0.0035550	$0.0039500	$0.0026330
2018-10-15	$0.0037670	$0.0039670	$0.0045630	$0.0039670
2018-10-14	$0.0037600	$0.0037670	$0.0037670	$0.0037670
2018-10-13	$0.0037510	$0.0037600	$0.0037600	$0.0031960
2018-10-12	$0.0037260	$0.0037510	$0.0037510	$0.0037510
2018-10-11	$0.0045410	$0.0037260	$0.0042850	$0.0037260
2018-10-10	$0.0033820	$0.0045410	$0.0045410	$0.0033560
2018-10-09	$0.0039900	$0.0033820	$0.0039790	$0.0033820
2018-10-08	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2018-10-07	$0.0033610	$0.0039610	$0.0039610	$0.0033670
2018-10-06	$0.0039800	$0.0033610	$0.0039540	$0.0033610
2018-10-05	$0.0039480	$0.0039800	$0.0039800	$0.0039800
2018-10-04	$0.0038960	$0.0039480	$0.0039480	$0.0039480
2018-10-03	$0.0040460	$0.0038950	$0.0042200	$0.0038950
2018-10-02	$0.0038910	$0.0040460	$0.0043070	$0.0038500
2018-10-01	$0.0043720	$0.0038910	$0.0043530	$0.0038910
2018-09-30	$0.0042920	$0.0043720	$0.0043720	$0.0043050
2018-09-29	$0.0037160	$0.0042920	$0.0043580	$0.0036980
2018-09-28	$0.0048140	$0.0037160	$0.0047770	$0.0037160
2018-09-27	$0.0046530	$0.0048140	$0.0048140	$0.0048140
2018-09-26	$0.0043130	$0.0046530	$0.0047180	$0.0040710
2018-09-25	$0.0037530	$0.0043130	$0.0043130	$0.0036050
2018-09-24	$0.0044910	$0.0044110	$0.0044110	$0.0044110
2018-09-23	$0.0046340	$0.0044910	$0.0046250	$0.0044240
2018-09-22	$0.0045310	$0.0046340	$0.0046340	$0.0045000
2018-09-21	$0.0044240	$0.0045310	$0.0045980	$0.0045310
2018-09-20	$0.0040310	$0.0044240	$0.0045540	$0.0040990
2018-09-19	$0.0038710	$0.0040310	$0.0045430	$0.0039030
2018-09-18	$0.005948	$0.0038710	$0.006029	$0.0038080
2018-09-17	$0.0038360	$0.005948	$0.005948	$0.0036940
2018-09-16	$0.0035870	$0.0038360	$0.0038360	$0.0035110
2018-09-15	$0.0037620	$0.0035870	$0.0037830	$0.0031960
2018-09-14	$0.0041550	$0.0037620	$0.0042810	$0.0037620
2018-09-13	$0.0039290	$0.0041550	$0.0044150	$0.0038950
2018-09-12	$0.0034630	$0.0039290	$0.0045630	$0.0034850
2018-09-11	$0.0039840	$0.0034630	$0.0043440	$0.0034630
2018-09-10	$0.0039990	$0.0039840	$0.0040480	$0.0035420
2018-09-09	$0.0037820	$0.0039990	$0.0039990	$0.0036240
2018-09-08	$0.0037200	$0.0037820	$0.0039060	$0.0035960
2018-09-07	$0.0035830	$0.0037190	$0.0039750	$0.0035260
2018-09-06	$0.0040900	$0.0035830	$0.0039740	$0.0031930
2018-09-05	$0.0042010	$0.0040900	$0.0040900	$0.0038220
2018-09-04	$0.0041440	$0.0042010	$0.0046430	$0.0041270
2018-09-03	$0.0048190	$0.0047260	$0.0047980	$0.0029080
2018-09-02	$0.0042500	$0.0048190	$0.0048190	$0.0043080
2018-09-01	$0.0048490	$0.0042500	$0.0049700	$0.0037460
2018-08-31	$0.0034290	$0.0048490	$0.0048490	$0.0034430
2018-08-30	$0.0040900	$0.0034290	$0.0044790	$0.0034290
2018-08-29	$0.0049640	$0.0040900	$0.005571	$0.0023980
2018-08-28	$0.0037350	$0.0049640	$0.005177	$0.0026240
2018-08-27	$0.0047720	$0.0037340	$0.0049100	$0.0037340
2018-08-26	$0.0045900	$0.0047720	$0.005242	$0.0045700
2018-08-25	$0.0046960	$0.0045900	$0.006345	$0.0045220
2018-08-24	$0.0045770	$0.0046960	$0.0046960	$0.0046960
2018-08-23	$0.0044560	$0.0046430	$0.0046430	$0.0045120
2018-08-22	$0.0044790	$0.0044560	$0.005284	$0.0043930
2018-08-21	$0.0048280	$0.0044790	$0.005128	$0.0042190
2018-08-20	$0.0045520	$0.0048280	$0.0048910	$0.0043260
2018-08-19	$0.0046120	$0.0045520	$0.005332	$0.0045520
2018-08-18	$0.0049430	$0.0046120	$0.005125	$0.0044840
2018-08-17	$0.0048060	$0.0049430	$0.005866	$0.0049430
2018-08-16	$0.005019	$0.0048060	$0.005312	$0.0048060
2018-08-15	$0.0045880	$0.005019	$0.005019	$0.0046430
2018-08-14	$0.0048850	$0.0045880	$0.0049600	$0.0045260
2018-08-13	$0.005753	$0.0048850	$0.006013	$0.0046350
2018-08-12	$0.006180	$0.005754	$0.006323	$0.005691
2018-08-11	$0.006214	$0.006180	$0.006430	$0.005868
2018-08-10	$0.006478	$0.006215	$0.006276	$0.006030
2018-08-09	$0.005405	$0.006478	$0.006609	$0.005627
2018-08-08	$0.007059	$0.005405	$0.006599	$0.005405
2018-08-07	$0.007015	$0.007059	$0.007664	$0.006522
2018-08-06	$0.007395	$0.007015	$0.007501	$0.006737
2018-08-05	$0.008000	$0.007395	$0.008240	$0.007395
2018-08-04	$0.007418	$0.007930	$0.008141	$0.007018
2018-08-03	$0.007618	$0.007418	$0.007640	$0.007343
2018-08-02	$0.007763	$0.007618	$0.008447	$0.007316
2018-08-01	$0.007968	$0.007763	$0.008068	$0.007611
2018-07-31	$0.009402	$0.007967	$0.009592	$0.007581
2018-07-30	$0.009778	$0.009402	$0.0100600	$0.009321
2018-07-29	$0.009630	$0.009778	$0.0103500	$0.009038
2018-07-28	$0.009492	$0.009630	$0.0133300	$0.009054
2018-07-27	$0.0101600	$0.009492	$0.0104700	$0.009492
2018-07-26	$0.009314	$0.0101600	$0.0101600	$0.008572
2018-07-25	$0.0099070	$0.009314	$0.009641	$0.009069
2018-07-24	$0.009339	$0.0099070	$0.0104100	$0.0099070
2018-07-23	$0.009544	$0.009339	$0.0101100	$0.009262
2018-07-22	$0.009331	$0.009470	$0.009692	$0.009100
2018-07-21	$0.009387	$0.009331	$0.0099230	$0.009109
2018-07-20	$0.009795	$0.009167	$0.0118100	$0.009021
2018-07-19	$0.009746	$0.009796	$0.0101700	$0.009571
2018-07-18	$0.0102600	$0.009746	$0.0106300	$0.009525
2018-07-17	$0.008898	$0.0102600	$0.0102600	$0.009158
2018-07-16	$0.008655	$0.008898	$0.0111900	$0.008223
2018-07-15	$0.008964	$0.008655	$0.009674	$0.008274
2018-07-14	$0.009282	$0.009027	$0.009340	$0.008463
2018-07-13	$0.009756	$0.009282	$0.0102200	$0.008410
2018-07-12	$0.0115700	$0.009756	$0.0113800	$0.009756
2018-07-11	$0.0117900	$0.0116400	$0.0120200	$0.0100400
2018-07-10	$0.0118700	$0.0117900	$0.0136900	$0.008136
2018-07-09	$0.0130100	$0.0118700	$0.0129400	$0.0111400
2018-07-08	$0.0131800	$0.0128800	$0.0131500	$0.0126800
2018-07-07	$0.0128700	$0.0131100	$0.0131800	$0.0129100
2018-07-06	$0.0120900	$0.0128700	$0.0129400	$0.0118800
2018-07-05	$0.0129800	$0.0120900	$0.0143100	$0.0107200
2018-07-04	$0.0135400	$0.0129800	$0.0138400	$0.0123200
2018-07-03	$0.0137600	$0.0135400	$0.0149100	$0.0128900
2018-07-02	$0.0134500	$0.0137600	$0.0146900	$0.0111800
2018-07-01	$0.0138600	$0.0134400	$0.0138800	$0.0133100
2018-06-30	$0.0133400	$0.0138600	$0.0139800	$0.0135400
2018-06-29	$0.0135000	$0.0133400	$0.0146400	$0.0131500
2018-06-28	$0.0138200	$0.0135000	$0.0139700	$0.0129200
2018-06-27	$0.0143800	$0.0137600	$0.0144900	$0.0131400
2018-06-26	$0.0152100	$0.0143700	$0.0158900	$0.0138200
2018-06-25	$0.0157000	$0.0152100	$0.0167200	$0.0134000
2018-06-24	$0.0162800	$0.0156400	$0.0163200	$0.0155800
2018-06-23	$0.0163400	$0.0162800	$0.0177000	$0.0153500
2018-06-22	$0.0192900	$0.0163400	$0.0185200	$0.0161000
2018-06-21	$0.0184600	$0.0194200	$0.0220400	$0.0166700
2018-06-20	$0.0196200	$0.0184600	$0.0208900	$0.0183900
2018-06-19	$0.0202800	$0.0196200	$0.0219100	$0.0183400
2018-06-18	$0.0180800	$0.0202800	$0.0211500	$0.0183300
2018-06-17	$0.0176900	$0.0180200	$0.0197000	$0.0175000
2018-06-16	$0.0160600	$0.0176900	$0.0220500	$0.0161300
2018-06-15	$0.0181400	$0.0160600	$0.0174600	$0.0158000
2018-06-14	$0.0176700	$0.0181400	$0.0188700	$0.0162800
2018-06-13	$0.0183600	$0.0178600	$0.0179800	$0.0155200
2018-06-12	$0.0197000	$0.0184900	$0.0197400	$0.0181600
2018-06-11	$0.0204600	$0.0197000	$0.0208700	$0.0195600
2018-06-10	$0.0223900	$0.0204600	$0.0212700	$0.0200500
2018-06-09	$0.0235700	$0.0223900	$0.0236700	$0.0222400
2018-06-08	$0.0248000	$0.0235700	$0.0262400	$0.0235700
2018-06-07	$0.0255100	$0.0247900	$0.0258700	$0.0243300
2018-06-06	$0.0264000	$0.0255100	$0.0268900	$0.0243600
2018-06-05	$0.0291100	$0.0264000	$0.0296800	$0.0240300
2018-06-04	$0.0240900	$0.0291100	$0.0328600	$0.0219100
2018-06-03	$0.0236900	$0.0240900	$0.0254800	$0.0223100
2018-06-02	$0.0228900	$0.0233900	$0.0274400	$0.0228500
2018-06-01	$0.0212300	$0.0228900	$0.0283900	$0.0199600
2018-05-31	$0.0212900	$0.0213100	$0.0243800	$0.0199600
2018-05-30	$0.0222000	$0.0212200	$0.0249100	$0.0195200
2018-05-29	$0.0204300	$0.0219800	$0.0226500	$0.0189900
2018-05-28	$0.0189900	$0.0204300	$0.0216400	$0.0178000
2018-05-27	$0.0185300	$0.0189200	$0.0198000	$0.0176700
2018-05-26	$0.0201800	$0.0185300	$0.0198600	$0.0180900
2018-05-25	$0.0199500	$0.0201800	$0.0209300	$0.0182400
2018-05-24	$0.0199700	$0.0199500	$0.0204800	$0.0185800
2018-05-23	$0.0240600	$0.0199700	$0.0247700	$0.0185400
2018-05-22	$0.0217200	$0.0240600	$0.0366900	$0.0195800
2018-05-21	$0.0252600	$0.0217200	$0.0249200	$0.0181000
2018-05-20	$0.0237600	$0.0252600	$0.0252600	$0.0245800
2018-05-19	$0.0245000	$0.0237600	$0.0260700	$0.0207900
2018-05-18	$0.0234100	$0.0245000	$0.0255700	$0.0216900
2018-05-17	$0.0253600	$0.0234100	$0.0261500	$0.0196100
2018-05-16	$0.0257800	$0.0253700	$0.0278700	$0.0253700
2018-05-15	$0.0270600	$0.0257800	$0.0287500	$0.0257800
2018-05-14	$0.0272600	$0.0270600	$0.0307000	$0.0261900
2018-05-13	$0.0281800	$0.0272600	$0.0382300	$0.0262200
2018-05-12	$0.0290500	$0.0281800	$0.0292800	$0.0255400
2018-05-11	$0.0344100	$0.0290500	$0.0388200	$0.0254300
2018-05-10	$0.0418500	$0.0344100	$0.0420900	$0.0317000
2018-05-09	$0.0351300	$0.0418500	$0.0418500	$0.0277800
2018-05-08	$0.0287900	$0.0351300	$0.0351300	$0.0271300
2018-05-07	$0.0346200	$0.0287900	$0.0350700	$0.0277600
2018-05-06	$0.0360400	$0.0346300	$0.0391600	$0.0323100
2018-05-05	$0.0414200	$0.0360400	$0.0466700	$0.005809
2018-05-04	$0.0431800	$0.0414200	$0.0451000	$0.0377300

Pair	Exchange
SIG/ETH	ethermium
SIG/BTC	hitbtc
SIG/ETH	idex
SIG/BTC	livecoin
SIG/ETH	livecoin
SIG/BTC	yobit
SIG/DOGE	yobit
SIG/ETH	yobit
SIG/RUR	yobit
SIG/USD	yobit
SIG/WAVES	yobit

Signal (SIG)

Description

The Signal is an advertising marketplace based on the Ethereum blockchain. On the Signal Marketplace advertisers can list their offerings to a network of attention influencers. Once an offering is listed, attention influencers are able to generate a personalized affiliate link that directs to the advertiser's offering.

The Signal token (SIG) is an ERC-20 compliant token that will be used to reward the influencers every time this attention influencer drives a click or sale through their unique link.

Full Name	Signal (SIG)
Start Date	2018-01-01
Algorithm	ETH Token
Proof Type	N/A
Website	www.spectiv.io/
Twitter	@spectivvr
Facebook	www.facebook.com/spectivvr/
Reddit	www.reddit.com/r/Spectiv/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	10,673,440 SIG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Signal (SIG) News

Bitcoin’s Short-Term Holders Signal Market Turning Point as SOPR Nears Key Threshold

CryptoQuant signals Bitcoin’s short-term SOPR is nearing a crucial 1.0 threshold again. Sustained SOPR above 1.0 could indicate reduced selling pressure and a technical rebound ahead. Continue Reading:Bitcoin’s Short-Term Holders Signal Market Turning Point as SOPR Nears Key Threshold The post Bitcoin’s Short-Term Holders Signal Market Turning Point as SOPR Nears Key Threshold appeared first on COINTURK NEWS.

02-16-2026 03:39

Bitcoin Slides Further as Market Signals Approach Historic Lows

Bitcoin’s sharp decline has driven technical indicators to historic extremes, hinting at a potential bottom. K33 Research points to rare confluences in market data, including ETF flows and funding rates. Continue Reading:Bitcoin Slides Further as Market Signals Approach Historic Lows The post Bitcoin Slides Further as Market Signals Approach Historic Lows appeared first on COINTURK NEWS.

02-11-2026 18:09

Bitcoin Hovers Near 200-Week EMA, Signaling Potential Market Shifts

Bitcoin's price is near long-term trend lines, highlighting the 200-week EMA's importance. EGRAG CRYPTO outlines three potential scenarios for Bitcoin's price movement. Continue Reading:Bitcoin Hovers Near 200-Week EMA, Signaling Potential Market Shifts The post Bitcoin Hovers Near 200-Week EMA, Signaling Potential Market Shifts appeared first on COINTURK NEWS.

02-10-2026 21:08

Signal (SIG)

SIG

Signal (SIG)

Signal (SIG) Price
$0.01

Signal (SIG) 24h Vol
$0

Signal (SIG) Market Cap
$53,787

Signal (SIG) Circulating
10,673,440

Description

Bitcoin’s Short-Term Holders Signal Market Turning Point as SOPR Nears Key Threshold

Bitcoin Slides Further as Market Signals Approach Historic Lows

Bitcoin Hovers Near 200-Week EMA, Signaling Potential Market Shifts

Our Partners

Signal (SIG) SIG

Signal (SIG)

Signal (SIG) Price $0.01

Signal (SIG) 24h Vol $0

Signal (SIG) Market Cap $53,787

Signal (SIG) Circulating 10,673,440

Description

Bitcoin’s Short-Term Holders Signal Market Turning Point as SOPR Nears Key Threshold

Bitcoin Slides Further as Market Signals Approach Historic Lows

Bitcoin Hovers Near 200-Week EMA, Signaling Potential Market Shifts

Our Partners

Get Crypto Newsletter

Signal (SIG)

SIG

Signal (SIG) Price
$0.01

Signal (SIG) 24h Vol
$0

Signal (SIG) Market Cap
$53,787

Signal (SIG) Circulating
10,673,440