Login 
SibCoin (SIB)
SIB
1 SibCoin (SIB) Rank 5432
$0.024532
Buy / Sell
SibCoin (SIB) Rank 5432
Website
0 SIB
Buy / Sell
Get Wallet
SibCoin (SIB) Price $0.02
$0.02
SibCoin (SIB) 24h Vol
$0
$0
SibCoin (SIB) Market Cap $0
$0
SibCoin (SIB) Circulating 0
0
Full Name
SibCoin (SIB)
Symbol
SIB
Algorithm
X11GOST
BTC Price
14.13 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SIB
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-03-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-02-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-29 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-28 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-27 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-25 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-24 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-23 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-22 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2026-01-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2025-12-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-07-20 | $0.0110700 | $0.0110700 | $0.0110800 | $0.0110600 |
| 2023-07-19 | $0.0110500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-18 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-07-17 | $0.0111900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-07-16 | $0.0112100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-07-15 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-07-14 | $0.0116500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-07-13 | $0.0112400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-12 | $0.0113300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-07-11 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-07-10 | $0.0111600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-07-09 | $0.0112100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-07-08 | $0.0112300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-07-07 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-07-06 | $0.0112900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-05 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-07-04 | $0.0115300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-07-03 | $0.0113300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-07-02 | $0.0113200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-07-01 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-06-30 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-06-29 | $0.0111300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-06-28 | $0.0113600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-06-27 | $0.0112000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-06-26 | $0.0112800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-06-25 | $0.0113000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-06-24 | $0.0113600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-06-23 | $0.0110600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-06-22 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-06-21 | $0.0104800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-06-20 | $0.0099300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-06-19 | $0.009745 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2023-06-18 | $0.009809 | $0.009745 | $0.009745 | $0.009745 |
| 2023-06-17 | $0.009742 | $0.009809 | $0.009809 | $0.009809 |
| 2023-06-16 | $0.009463 | $0.009742 | $0.009742 | $0.009742 |
| 2023-06-15 | $0.009297 | $0.009463 | $0.009463 | $0.009463 |
| 2023-06-14 | $0.009592 | $0.009297 | $0.009297 | $0.009297 |
| 2023-06-13 | $0.009585 | $0.009592 | $0.009592 | $0.009592 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009585 | $0.009585 |
| 2023-06-11 | $0.009567 | $0.009597 | $0.009597 | $0.009597 |
| 2023-06-10 | $0.009799 | $0.009567 | $0.009567 | $0.009567 |
| 2023-06-09 | $0.009808 | $0.009799 | $0.009799 | $0.009799 |
| 2023-06-08 | $0.009749 | $0.009808 | $0.009808 | $0.009808 |
| 2023-06-07 | $0.0100900 | $0.009749 | $0.009749 | $0.009749 |
| 2023-06-06 | $0.009524 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-06-05 | $0.0100400 | $0.009524 | $0.009524 | $0.009524 |
| 2023-06-04 | $0.0100200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-06-03 | $0.0100800 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-06-02 | $0.0099260 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-06-01 | $0.0100700 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2023-05-31 | $0.0102500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-05-30 | $0.0102700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-05-29 | $0.0103900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-05-28 | $0.0099430 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-27 | $0.009887 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2023-05-26 | $0.009798 | $0.009887 | $0.009887 | $0.009887 |
| 2023-05-25 | $0.009741 | $0.009798 | $0.009798 | $0.009798 |
| 2023-05-16 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100500 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-23 | $0.0102900 | $0.0102800 | $0.0102900 | $0.0102800 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
| 2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
| 2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
| 2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
| 2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
| 2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
| 2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-24 | $0.008858 | $0.008580 | $0.008580 | $0.008580 |
| 2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
| 2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
| 2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008448 | $0.008448 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008521 | $0.008521 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.008539 | $0.008539 |
| 2023-01-26 | $0.008535 | $0.008513 | $0.008513 | $0.008513 |
| 2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.008390 | $0.008390 |
| 2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
| 2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
| 2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
| 2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
| 2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-08 | $0.006269 | $0.006333 | $0.006333 | $0.006333 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
| 2022-12-30 | $0.006154 | $0.006142 | $0.006142 | $0.006142 |
| 2022-12-29 | $0.006120 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
| 2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
| 2022-12-26 | $0.006227 | $0.006259 | $0.006259 | $0.006259 |
| 2022-12-25 | $0.006230 | $0.006227 | $0.006227 | $0.006227 |
| 2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
| 2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
| 2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
| 2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-11-29 | $0.005997 | $0.006080 | $0.006080 | $0.006080 |
| 2022-11-28 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
| 2022-11-27 | $0.006087 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
| 2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-15 | $0.006139 | $0.006134 | $0.006150 | $0.006127 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
| 2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
| 2022-11-05 | $0.007826 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
| 2022-10-31 | $0.007633 | $0.007582 | $0.007582 | $0.007582 |
| 2022-10-30 | $0.007703 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-29 | $0.007622 | $0.007703 | $0.007703 | $0.007703 |
| 2022-10-28 | $0.007509 | $0.007622 | $0.007622 | $0.007622 |
| 2022-10-27 | $0.007687 | $0.007509 | $0.007509 | $0.007509 |
| 2022-10-26 | $0.007432 | $0.007687 | $0.007687 | $0.007687 |
| 2022-10-25 | $0.007152 | $0.007432 | $0.007432 | $0.007432 |
| 2022-10-24 | $0.007242 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.007076 | $0.007076 |
| 2022-10-18 | $0.007234 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-17 | $0.007128 | $0.007234 | $0.007234 | $0.007234 |
| 2022-10-16 | $0.007056 | $0.007128 | $0.007128 | $0.007128 |
| 2022-10-15 | $0.007097 | $0.007056 | $0.007056 | $0.007056 |
| 2022-10-14 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2022-10-13 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2022-10-12 | $0.007052 | $0.007087 | $0.007087 | $0.007087 |
| 2022-10-11 | $0.007079 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-10 | $0.007194 | $0.007079 | $0.007079 | $0.007079 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-08 | $0.007227 | $0.007185 | $0.007185 | $0.007185 |
| 2022-10-07 | $0.007387 | $0.007227 | $0.007227 | $0.007227 |
| 2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
| 2022-10-05 | $0.007527 | $0.007511 | $0.007536 | $0.007505 |
| 2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
| 2022-10-03 | $0.007052 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-02 | $0.007146 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-01 | $0.007187 | $0.007146 | $0.007146 | $0.007146 |
| 2022-09-30 | $0.007250 | $0.007187 | $0.007187 | $0.007187 |
| 2022-09-29 | $0.007183 | $0.007250 | $0.007250 | $0.007250 |
| 2022-09-28 | $0.007060 | $0.007183 | $0.007183 | $0.007183 |
| 2022-09-27 | $0.007115 | $0.007060 | $0.007060 | $0.007060 |
| 2022-09-26 | $0.006960 | $0.007115 | $0.007115 | $0.007115 |
| 2022-09-25 | $0.007002 | $0.006960 | $0.006960 | $0.006960 |
| 2022-09-24 | $0.007138 | $0.007002 | $0.007002 | $0.007002 |
| 2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-21 | $0.006986 | $0.006833 | $0.006833 | $0.006833 |
| 2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
| 2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-29 | $0.007235 | $0.007508 | $0.007508 | $0.007508 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-05 | $0.008371 | $0.008375 | $0.008393 | $0.008359 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2020-09-02 | $0.0287400 | $0.0287900 | $0.0287900 | $0.0287200 |
| 2020-09-01 | $0.0278600 | $0.0287400 | $0.0293400 | $0.0274300 |
| 2020-08-12 | $0.0406600 | $0.0391000 | $0.0407300 | $0.0391000 |
| 2020-08-11 | $0.0403300 | $0.0406600 | $0.0408900 | $0.0322300 |
| 2020-08-10 | $0.0302700 | $0.0403300 | $0.0443800 | $0.0280800 |
| 2020-08-09 | $0.0311900 | $0.0302700 | $0.0315500 | $0.0295700 |
| 2020-08-08 | $0.0290100 | $0.0311900 | $0.0340200 | $0.0280100 |
| 2020-08-07 | $0.0326100 | $0.0290100 | $0.0372500 | $0.0278500 |
| 2020-08-06 | $0.0257400 | $0.0326100 | $0.0342500 | $0.0257800 |
| 2020-08-05 | $0.0263100 | $0.0257400 | $0.0276200 | $0.0251500 |
| 2020-08-04 | $0.0255000 | $0.0263100 | $0.0264200 | $0.0247400 |
| 2020-08-03 | $0.0243400 | $0.0255000 | $0.0258400 | $0.0239300 |
| 2020-08-02 | $0.0267000 | $0.0243400 | $0.0252200 | $0.0222400 |
| 2020-08-01 | $0.0262200 | $0.0267000 | $0.0283500 | $0.0251600 |
| 2020-07-31 | $0.0271200 | $0.0262200 | $0.0290600 | $0.0241800 |
| 2020-07-12 | $0.0239200 | $0.0247700 | $0.0247700 | $0.0239200 |
| 2020-07-11 | $0.0241500 | $0.0239200 | $0.0250300 | $0.0200400 |
| 2020-07-10 | $0.0214300 | $0.0241500 | $0.0294400 | $0.0198800 |
| 2020-07-09 | $0.0204800 | $0.0214300 | $0.0214300 | $0.0197700 |
| 2020-07-08 | $0.0197200 | $0.0204800 | $0.0227500 | $0.0198200 |
| 2020-07-07 | $0.0201000 | $0.0197200 | $0.0207400 | $0.0196300 |
| 2020-07-06 | $0.0185300 | $0.0201000 | $0.0214000 | $0.0190700 |
| 2020-07-05 | $0.0189200 | $0.0185300 | $0.0195300 | $0.0179800 |
| 2020-07-04 | $0.0194000 | $0.0189200 | $0.0213000 | $0.0181000 |
| 2020-07-03 | $0.0205500 | $0.0194000 | $0.0258400 | $0.0175000 |
| 2020-07-02 | $0.0192200 | $0.0205500 | $0.0206400 | $0.0180900 |
| 2020-07-01 | $0.0181800 | $0.0192200 | $0.0194000 | $0.0175500 |
| 2020-06-30 | $0.0197500 | $0.0181800 | $0.0196400 | $0.0172700 |
| 2020-06-29 | $0.0180600 | $0.0197500 | $0.0197500 | $0.0175500 |
| 2020-06-28 | $0.0178300 | $0.0180600 | $0.0191500 | $0.0169600 |
| 2020-06-27 | $0.0186800 | $0.0178300 | $0.0185500 | $0.0175600 |
| 2020-06-26 | $0.0185800 | $0.0186800 | $0.0192300 | $0.0177700 |
| 2020-06-25 | $0.0196100 | $0.0185800 | $0.0201500 | $0.0183900 |
| 2020-06-24 | $0.0205000 | $0.0196100 | $0.0197900 | $0.0184900 |
| 2020-05-19 | $0.0207100 | $0.0205600 | $0.0205700 | $0.0205600 |
| 2020-05-18 | $0.0206000 | $0.0207100 | $0.0232400 | $0.0187600 |
| 2020-05-17 | $0.0197100 | $0.0206000 | $0.0213700 | $0.0203100 |
| 2020-05-16 | $0.0197400 | $0.0197100 | $0.0204600 | $0.0188700 |
| 2020-05-15 | $0.0217400 | $0.0197400 | $0.0219800 | $0.0175100 |
| 2020-05-14 | $0.0210600 | $0.0217400 | $0.0425000 | $0.0170400 |
| 2020-05-13 | $0.0187900 | $0.0210600 | $0.0219000 | $0.0191000 |
| 2020-05-12 | $0.0185900 | $0.0187900 | $0.0212600 | $0.0185200 |
| 2020-05-11 | $0.0181700 | $0.0185900 | $0.0203100 | $0.0174800 |
| 2020-05-10 | $0.0196500 | $0.0181700 | $0.0183400 | $0.0172100 |
| 2020-05-09 | $0.0190300 | $0.0196500 | $0.0199400 | $0.0169800 |
| 2020-05-08 | $0.0168000 | $0.0190300 | $0.0208900 | $0.0161800 |
| 2020-05-07 | $0.0188600 | $0.0168000 | $0.0213000 | $0.0160000 |
| 2020-05-06 | $0.0183300 | $0.0188600 | $0.0205000 | $0.0169300 |
| 2020-05-05 | $0.0204300 | $0.0183300 | $0.0207700 | $0.0180600 |
| 2020-05-04 | $0.0209300 | $0.0204300 | $0.0217600 | $0.0167900 |
| 2020-05-03 | $0.0217300 | $0.0209300 | $0.0222700 | $0.0202200 |
| 2020-05-02 | $0.0215400 | $0.0217300 | $0.0231700 | $0.0198500 |
| 2020-05-01 | $0.0200400 | $0.0215400 | $0.0237500 | $0.0196900 |
| 2020-04-30 | $0.0224900 | $0.0200400 | $0.0245300 | $0.0192600 |
| 2020-04-20 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0149200 |
| 2020-04-19 | $0.0162700 | $0.0149100 | $0.0164100 | $0.0149100 |
| 2020-04-18 | $0.0155500 | $0.0162700 | $0.0174300 | $0.0155500 |
| 2020-04-17 | $0.0155800 | $0.0155500 | $0.0165400 | $0.0148500 |
| 2020-04-16 | $0.0147200 | $0.0155800 | $0.0169300 | $0.0152300 |
| 2020-04-15 | $0.0134100 | $0.0147200 | $0.0149200 | $0.0117300 |
| 2020-04-14 | $0.0137900 | $0.0134100 | $0.0143800 | $0.0126600 |
| 2020-04-13 | $0.0140300 | $0.0137900 | $0.0155000 | $0.0133100 |
| 2020-04-12 | $0.0144000 | $0.0140300 | $0.0168700 | $0.0130700 |
| 2020-04-11 | $0.0136200 | $0.0144000 | $0.0152200 | $0.0132200 |
| 2020-04-10 | $0.0127700 | $0.0136200 | $0.0196700 | $0.0118300 |
| 2020-04-09 | $0.0125200 | $0.0127700 | $0.0140800 | $0.0120400 |
| 2020-04-08 | $0.0120300 | $0.0125200 | $0.0129700 | $0.0118600 |
| 2020-04-07 | $0.0118300 | $0.0120300 | $0.0126700 | $0.0111600 |
| 2020-04-06 | $0.0107100 | $0.0118300 | $0.0156500 | $0.0110900 |
| 2020-04-05 | $0.0112100 | $0.0107100 | $0.0118700 | $0.0101700 |
| 2020-04-04 | $0.0104500 | $0.0112100 | $0.0116900 | $0.0099010 |
| 2020-04-03 | $0.0112300 | $0.0104500 | $0.0114000 | $0.008969 |
| 2020-04-02 | $0.0114600 | $0.0112300 | $0.0117700 | $0.009322 |
| 2020-04-01 | $0.009700 | $0.0114600 | $0.0119900 | $0.009329 |
| 2020-03-27 | $0.0133800 | $0.0139100 | $0.0139200 | $0.0135800 |
| 2020-03-26 | $0.0134600 | $0.0133800 | $0.0143900 | $0.0102700 |
| 2020-03-25 | $0.0141400 | $0.0134600 | $0.0152600 | $0.0104400 |
| 2020-03-24 | $0.0141100 | $0.0141400 | $0.0150200 | $0.0102900 |
| 2020-03-23 | $0.0135800 | $0.0141100 | $0.0154800 | $0.0128100 |
| 2020-03-22 | $0.0144400 | $0.0135800 | $0.0139300 | $0.0118900 |
| 2020-03-21 | $0.0150200 | $0.0144400 | $0.0161100 | $0.0124500 |
| 2020-03-20 | $0.0150300 | $0.0150200 | $0.0150800 | $0.0131600 |
| 2020-03-19 | $0.0146700 | $0.0150300 | $0.0277100 | $0.0122500 |
| 2020-03-18 | $0.0143000 | $0.0145300 | $0.0159300 | $0.006919 |
| 2020-03-17 | $0.0157400 | $0.0158500 | $0.0171900 | $0.0158500 |
| 2020-03-16 | $0.0155900 | $0.0156700 | $0.0160100 | $0.0144300 |
| 2020-03-15 | $0.0152300 | $0.0156000 | $0.0177500 | $0.0148500 |
| 2020-03-14 | $0.0176900 | $0.0155200 | $0.0165800 | $0.0154700 |
| 2020-03-13 | $0.0157800 | $0.0179400 | $0.0198800 | $0.0165700 |
| 2020-03-12 | $0.0259000 | $0.0181300 | $0.0187500 | $0.0106200 |
| 2020-03-11 | $0.0260500 | $0.0259000 | $0.0262200 | $0.0243100 |
| 2020-03-10 | $0.0264500 | $0.0260500 | $0.0266800 | $0.0255800 |
| 2020-03-09 | $0.0285200 | $0.0265100 | $0.0280100 | $0.0253300 |
| 2020-03-08 | $0.0313400 | $0.0290000 | $0.0296600 | $0.0254000 |
| 2020-03-07 | $0.0313300 | $0.0314900 | $0.0321200 | $0.0300600 |
| 2020-03-06 | $0.0293100 | $0.0312200 | $0.0313100 | $0.0228200 |
| 2020-03-05 | $0.0292200 | $0.0293400 | $0.0307900 | $0.0218900 |
| 2020-03-04 | $0.0288400 | $0.0292200 | $0.0296600 | $0.0266700 |
| 2020-03-03 | $0.0251500 | $0.0288400 | $0.0305000 | $0.0204200 |
| 2020-03-02 | $0.0289800 | $0.0207800 | $0.0302400 | $0.0207800 |
| 2020-03-01 | $0.0271700 | $0.0288100 | $0.0289800 | $0.0232500 |
| 2020-02-29 | $0.0287700 | $0.0271700 | $0.0286300 | $0.0269200 |
| 2020-02-28 | $0.0293800 | $0.0288300 | $0.0297100 | $0.0273300 |
| 2020-02-27 | $0.0285800 | $0.0291100 | $0.0304300 | $0.0283200 |
| 2020-02-26 | $0.0312100 | $0.0285200 | $0.0298500 | $0.0203100 |
| 2020-02-25 | $0.0330500 | $0.0313000 | $0.0318600 | $0.0215200 |
| 2020-02-24 | $0.0332200 | $0.0330500 | $0.0331500 | $0.0236800 |
| 2020-02-23 | $0.0325900 | $0.0332200 | $0.0338200 | $0.0209500 |
| 2020-02-22 | $0.0232700 | $0.0322100 | $0.0325000 | $0.0232100 |
| 2020-02-21 | $0.0328600 | $0.0232200 | $0.0334700 | $0.0232200 |
| 2020-02-20 | $0.0345700 | $0.0329100 | $0.0348400 | $0.0236700 |
| 2020-02-19 | $0.0357400 | $0.0346000 | $0.0349900 | $0.0239000 |
| 2020-02-18 | $0.0358000 | $0.0357400 | $0.0377800 | $0.0341100 |
| 2020-02-17 | $0.0359300 | $0.0358000 | $0.0360900 | $0.0255200 |
| 2020-02-16 | $0.0363500 | $0.0359300 | $0.0370200 | $0.0246200 |
| 2020-02-15 | $0.0378200 | $0.0363500 | $0.0374400 | $0.0348700 |
| 2020-02-14 | $0.0364300 | $0.0378200 | $0.0384400 | $0.0244500 |
| 2020-02-13 | $0.0363200 | $0.0363600 | $0.0385100 | $0.0241100 |
| 2020-02-12 | $0.0364600 | $0.0363200 | $0.0370500 | $0.0361100 |
| 2020-02-11 | $0.0342100 | $0.0364600 | $0.0368700 | $0.0259800 |
| 2020-02-10 | $0.0375800 | $0.0342100 | $0.0367700 | $0.0336200 |
| 2020-02-09 | $0.0364300 | $0.0374200 | $0.0381300 | $0.0334800 |
| 2020-02-08 | $0.0367800 | $0.0364300 | $0.0373200 | $0.0227700 |
| 2020-02-07 | $0.0393200 | $0.0367800 | $0.0395300 | $0.0326600 |
| 2020-02-06 | $0.0375800 | $0.0393200 | $0.0402900 | $0.0363900 |
| 2020-02-05 | $0.0357700 | $0.0373400 | $0.0381100 | $0.0361800 |
| 2020-02-04 | $0.0356700 | $0.0357700 | $0.0376100 | $0.0277000 |
| 2020-02-03 | $0.0394800 | $0.0356000 | $0.0392200 | $0.0318000 |
| 2020-02-02 | $0.0374400 | $0.0394800 | $0.0417200 | $0.0344400 |
| 2020-02-01 | $0.0292400 | $0.0356600 | $0.0384800 | $0.0292800 |
| 2020-01-31 | $0.0291700 | $0.0292400 | $0.0306400 | $0.0286800 |
| 2020-01-30 | $0.0288800 | $0.0295500 | $0.0317300 | $0.0288800 |
| 2020-01-29 | $0.0299600 | $0.0288800 | $0.0330600 | $0.0280400 |
| 2020-01-28 | $0.0295400 | $0.0292400 | $0.0315300 | $0.0292400 |
| 2020-01-27 | $0.0284700 | $0.0295100 | $0.0304900 | $0.0289800 |
| 2020-01-26 | $0.0287100 | $0.0282200 | $0.0298500 | $0.0267500 |
| 2020-01-25 | $0.0282500 | $0.0287100 | $0.0288800 | $0.0273700 |
| 2020-01-24 | $0.0277000 | $0.0282500 | $0.0283300 | $0.0269800 |
| 2020-01-23 | $0.0285200 | $0.0277000 | $0.0301400 | $0.0268600 |
| 2020-01-22 | $0.0287000 | $0.0281200 | $0.0296800 | $0.0271700 |
| 2020-01-21 | $0.0280600 | $0.0297200 | $0.0334700 | $0.0284000 |
| 2020-01-20 | $0.0290700 | $0.0280600 | $0.0291800 | $0.0272000 |
| 2020-01-19 | $0.0299400 | $0.0290700 | $0.0320300 | $0.0271500 |
| 2020-01-18 | $0.0273100 | $0.0301300 | $0.0304900 | $0.0274500 |
| 2020-01-17 | $0.0289500 | $0.0273100 | $0.0350500 | $0.0273100 |
| 2020-01-16 | $0.0297000 | $0.0292100 | $0.0320000 | $0.0274700 |
| 2020-01-15 | $0.0295500 | $0.0295900 | $0.0363900 | $0.0281700 |
| 2020-01-14 | $0.0285400 | $0.0295500 | $0.0356400 | $0.0277900 |
| 2020-01-13 | $0.0303500 | $0.0285400 | $0.0306400 | $0.0263500 |
| 2020-01-12 | $0.0326600 | $0.0303500 | $0.0335400 | $0.0275700 |
| 2020-01-11 | $0.0335800 | $0.0326600 | $0.0331400 | $0.0325000 |
| 2020-01-10 | $0.0321300 | $0.0335800 | $0.0344800 | $0.0305500 |
| 2020-01-09 | $0.0323400 | $0.0321300 | $0.0322900 | $0.0260300 |
| 2020-01-08 | $0.0332100 | $0.0324400 | $0.0333200 | $0.0322700 |
| 2020-01-07 | $0.0346200 | $0.0332100 | $0.0364000 | $0.0331300 |
| 2020-01-06 | $0.0307600 | $0.0346200 | $0.0393600 | $0.0320600 |
| 2020-01-05 | $0.0295000 | $0.0307600 | $0.0308400 | $0.0295100 |
| 2020-01-04 | $0.0299500 | $0.0295000 | $0.0310500 | $0.0294300 |
| 2020-01-03 | $0.0306500 | $0.0298100 | $0.0328100 | $0.0293700 |
| 2020-01-02 | $0.0307700 | $0.0307900 | $0.0314900 | $0.0296700 |
| 2020-01-01 | $0.0311100 | $0.0307700 | $0.0317100 | $0.0302000 |
| 2019-12-31 | $0.0309600 | $0.0309600 | $0.0322600 | $0.0296700 |
| 2019-12-30 | $0.0338200 | $0.0309600 | $0.0335000 | $0.0306700 |
| 2019-12-29 | $0.0344600 | $0.0338200 | $0.0358900 | $0.0318200 |
| 2019-12-28 | $0.0348200 | $0.0344600 | $0.0354800 | $0.0315300 |
| 2019-12-27 | $0.0338700 | $0.0348200 | $0.0350400 | $0.0335100 |
| 2019-12-26 | $0.0334200 | $0.0340200 | $0.0340200 | $0.0327200 |
| 2019-12-25 | $0.0339800 | $0.0334200 | $0.0340000 | $0.0329900 |
| 2019-12-24 | $0.0343600 | $0.0339800 | $0.0347100 | $0.0336200 |
| 2019-12-23 | $0.0383400 | $0.0343600 | $0.0375900 | $0.0338500 |
| 2019-12-22 | $0.0372300 | $0.0383400 | $0.0392400 | $0.0380400 |
| 2019-12-21 | $0.0382500 | $0.0372300 | $0.0393100 | $0.0342200 |
| 2019-12-20 | $0.0384500 | $0.0382500 | $0.0404800 | $0.0314100 |
| 2019-12-19 | $0.0418000 | $0.0384500 | $0.0411700 | $0.0373000 |
| 2019-12-18 | $0.0393500 | $0.0424800 | $0.0440400 | $0.0419600 |
| 2019-12-17 | $0.0418000 | $0.0393500 | $0.0402100 | $0.0382900 |
| 2019-12-16 | $0.0422200 | $0.0418000 | $0.0452500 | $0.0396600 |
| 2019-12-15 | $0.0419900 | $0.0422500 | $0.0434600 | $0.0406800 |
| 2019-12-14 | $0.0407400 | $0.0421300 | $0.0432600 | $0.0397100 |
| 2019-12-13 | $0.0416800 | $0.0407400 | $0.0428400 | $0.0400100 |
| 2019-12-12 | $0.0393100 | $0.0416800 | $0.0422600 | $0.0384400 |
| 2019-12-11 | $0.0394200 | $0.0393100 | $0.0401700 | $0.0383700 |
| 2019-12-10 | $0.0407200 | $0.0395300 | $0.0418600 | $0.0378700 |
| 2019-12-09 | $0.0426000 | $0.0407200 | $0.0432100 | $0.0402800 |
| 2019-12-08 | $0.0424600 | $0.0427900 | $0.0427900 | $0.0426400 |
| 2019-12-07 | $0.0431600 | $0.0424600 | $0.0429100 | $0.0424600 |
| 2019-12-06 | $0.0412600 | $0.0431600 | $0.0447500 | $0.0384000 |
| 2019-12-05 | $0.0411600 | $0.0413000 | $0.0438200 | $0.0355100 |
| 2019-12-04 | $0.0405200 | $0.0411600 | $0.0418800 | $0.0371900 |
| 2019-12-03 | $0.0418800 | $0.0405200 | $0.0429300 | $0.0392000 |
| 2019-12-02 | $0.0442300 | $0.0418800 | $0.0437800 | $0.0404100 |
| 2019-12-01 | $0.0446700 | $0.0441300 | $0.0443500 | $0.0428000 |
| 2019-11-30 | $0.0457600 | $0.0446400 | $0.0459200 | $0.0437300 |
| 2019-11-29 | $0.0460700 | $0.0457600 | $0.0482500 | $0.0437400 |
| 2019-11-28 | $0.0473000 | $0.0462900 | $0.0475600 | $0.0427900 |
| 2019-11-27 | $0.0392200 | $0.0473000 | $0.0520 | $0.0372100 |
| 2019-11-26 | $0.0399000 | $0.0392200 | $0.0414400 | $0.0387900 |
| 2019-11-25 | $0.0411600 | $0.0399000 | $0.0427600 | $0.0369800 |
| 2019-11-24 | $0.0426400 | $0.0419100 | $0.0430400 | $0.0391600 |
| 2019-11-23 | $0.0414900 | $0.0426400 | $0.0449900 | $0.0410300 |
| 2019-11-22 | $0.0401500 | $0.0414900 | $0.0425900 | $0.0383600 |
| 2019-11-21 | $0.0432200 | $0.0401500 | $0.0416700 | $0.0401500 |
| 2019-11-20 | $0.0431900 | $0.0432500 | $0.0447100 | $0.0421200 |
| 2019-11-19 | $0.0448000 | $0.0431900 | $0.0445700 | $0.0386300 |
| 2019-11-18 | $0.0478600 | $0.0448000 | $0.0464400 | $0.0425900 |
| 2019-11-17 | $0.0458100 | $0.0478600 | $0.0481100 | $0.0447100 |
| 2019-11-16 | $0.0455600 | $0.0458100 | $0.0467400 | $0.0435100 |
| 2019-11-15 | $0.0463100 | $0.0455600 | $0.0468300 | $0.0439500 |
| 2019-11-14 | $0.0450100 | $0.0464200 | $0.0473700 | $0.0443400 |
| 2019-11-13 | $0.0464600 | $0.0449500 | $0.0474100 | $0.0448600 |
| 2019-11-12 | $0.0469500 | $0.0462700 | $0.0493400 | $0.0436400 |
| 2019-11-11 | $0.0525 | $0.0454200 | $0.0506 | $0.0435800 |
| 2019-11-10 | $0.0447300 | $0.0525 | $0.0526 | $0.0408200 |
| 2019-11-09 | $0.0451800 | $0.0446700 | $0.0458200 | $0.0407100 |
| 2019-11-08 | $0.0458600 | $0.0449200 | $0.0463300 | $0.0411300 |
| 2019-11-07 | $0.0467400 | $0.0459900 | $0.0491300 | $0.0383300 |
| 2019-11-06 | $0.0479200 | $0.0475400 | $0.0505 | $0.0413700 |
| 2019-11-05 | $0.0473900 | $0.0489600 | $0.0494300 | $0.0417700 |
| 2019-11-04 | $0.0474900 | $0.0475600 | $0.0490700 | $0.0461500 |
| 2019-11-03 | $0.0459100 | $0.0469900 | $0.0512 | $0.0411700 |
| 2019-11-02 | $0.0453800 | $0.0459200 | $0.0463900 | $0.0411700 |
| 2019-11-01 | $0.0462500 | $0.0448400 | $0.0486300 | $0.0413300 |
| 2019-10-31 | $0.0435600 | $0.0461400 | $0.0504 | $0.0404700 |
| 2019-10-30 | $0.0488600 | $0.0440400 | $0.0513 | $0.0407300 |
| 2019-10-29 | $0.0519 | $0.0469400 | $0.0557 | $0.0423000 |
| 2019-10-28 | $0.0537 | $0.0541 | $0.0553 | $0.0383000 |
| 2019-10-27 | $0.0527 | $0.0507 | $0.0527 | $0.0507 |
| 2019-10-26 | $0.0513 | $0.0527 | $0.0610 | $0.0487300 |
| 2019-10-25 | $0.0465300 | $0.0524 | $0.0573 | $0.0499000 |
| 2019-10-24 | $0.0411400 | $0.0467800 | $0.0474500 | $0.0404900 |
| 2019-10-23 | $0.0457200 | $0.0411000 | $0.0443700 | $0.0390200 |
| 2019-10-22 | $0.0478600 | $0.0454300 | $0.0480900 | $0.0448700 |
| 2019-10-21 | $0.0470100 | $0.0468900 | $0.0494300 | $0.0465600 |
| 2019-10-20 | $0.0487200 | $0.0469500 | $0.0513 | $0.0462900 |
| 2019-10-19 | $0.0494300 | $0.0499600 | $0.0512 | $0.0479600 |
| 2019-10-18 | $0.0514 | $0.0495500 | $0.0513 | $0.0469200 |
| 2019-10-17 | $0.0527 | $0.0515 | $0.0543 | $0.0493200 |
| 2019-10-16 | $0.0572 | $0.0527 | $0.0581 | $0.0503 |
| 2019-10-15 | $0.0606 | $0.0571 | $0.0609 | $0.0542 |
| 2019-10-14 | $0.0569 | $0.0606 | $0.0628 | $0.0558 |
| 2019-10-13 | $0.0533 | $0.0589 | $0.0618 | $0.0519 |
| 2019-10-12 | $0.0507 | $0.0502 | $0.0579 | $0.0486200 |
| 2019-10-11 | $0.0574 | $0.0511 | $0.0569 | $0.0490700 |
| 2019-10-10 | $0.0549 | $0.0563 | $0.0723 | $0.0519 |
| 2019-10-09 | $0.0469400 | $0.0549 | $0.0720 | $0.0474800 |
| 2019-10-08 | $0.0471500 | $0.0470800 | $0.0480700 | $0.0452700 |
| 2019-10-07 | $0.0446900 | $0.0469800 | $0.0502 | $0.0436800 |
| 2019-10-06 | $0.0438000 | $0.0447700 | $0.0450000 | $0.0400400 |
| 2019-10-05 | $0.0413300 | $0.0438500 | $0.0467200 | $0.0414000 |
| 2019-10-04 | $0.0431300 | $0.0421800 | $0.0434100 | $0.0400500 |
| 2019-10-03 | $0.0426300 | $0.0432300 | $0.0442200 | $0.0407500 |
| 2019-10-02 | $0.0409700 | $0.0421600 | $0.0430700 | $0.0404200 |
| 2019-10-01 | $0.0405800 | $0.0407300 | $0.0431400 | $0.0390700 |
| 2019-09-30 | $0.0397600 | $0.0409300 | $0.0411800 | $0.0379400 |
| 2019-09-29 | $0.0422700 | $0.0399400 | $0.0416400 | $0.0389700 |
| 2019-09-28 | $0.0388700 | $0.0422400 | $0.0455300 | $0.0389500 |
| 2019-09-27 | $0.0392400 | $0.0389300 | $0.0409800 | $0.0368700 |
| 2019-09-26 | $0.0450200 | $0.0395500 | $0.0433700 | $0.0384100 |
| 2019-09-25 | $0.0461300 | $0.0450500 | $0.0462300 | $0.0400600 |
| 2019-09-24 | $0.0534 | $0.0464000 | $0.0504 | $0.0458000 |
| 2019-09-23 | $0.0517 | $0.0534 | $0.0591 | $0.0492300 |
| 2019-09-22 | $0.0567 | $0.0517 | $0.0594 | $0.0504 |
| 2019-09-21 | $0.0587 | $0.0568 | $0.0627 | $0.0520 |
| 2019-09-20 | $0.0543 | $0.0587 | $0.0626 | $0.0537 |
| 2019-09-19 | $0.0640 | $0.0543 | $0.0662 | $0.0530 |
| 2019-09-18 | $0.0622 | $0.0641 | $0.0736 | $0.0615 |
| 2019-09-17 | $0.0505 | $0.0623 | $0.0771 | $0.0498500 |
| 2019-09-16 | $0.0527 | $0.0502 | $0.0537 | $0.0486400 |
| 2019-09-15 | $0.0527 | $0.0528 | $0.0545 | $0.0493600 |
| 2019-09-14 | $0.0566 | $0.0527 | $0.0602 | $0.0487400 |
| 2019-09-13 | $0.0487000 | $0.0573 | $0.0648 | $0.0480600 |
| 2019-09-12 | $0.0477800 | $0.0486000 | $0.0513 | $0.0462000 |
| 2019-09-11 | $0.0476200 | $0.0477300 | $0.0503 | $0.0451900 |
| 2019-09-10 | $0.0452800 | $0.0474200 | $0.0531 | $0.0440000 |
| 2019-09-09 | $0.0459600 | $0.0453900 | $0.0471500 | $0.0435300 |
| 2019-09-08 | $0.0469000 | $0.0459800 | $0.0499500 | $0.0457800 |
| 2019-09-07 | $0.0473200 | $0.0462500 | $0.0491900 | $0.0461400 |
| 2019-09-06 | $0.0490900 | $0.0474800 | $0.0492300 | $0.0446800 |
| 2019-09-05 | $0.0490100 | $0.0487900 | $0.0513 | $0.0464700 |
| 2019-09-04 | $0.0499400 | $0.0490000 | $0.0515 | $0.0466700 |
| 2019-09-03 | $0.0511 | $0.0511 | $0.0527 | $0.0467300 |
| 2019-09-02 | $0.0494300 | $0.0509 | $0.0525 | $0.0477100 |
| 2019-09-01 | $0.0462000 | $0.0496900 | $0.0506 | $0.0451000 |
| 2019-08-31 | $0.0499500 | $0.0448000 | $0.0507 | $0.0425800 |
| 2019-08-30 | $0.0455700 | $0.0499200 | $0.0510 | $0.0429300 |
| 2019-08-29 | $0.0427800 | $0.0453500 | $0.0491500 | $0.0385200 |
| 2019-08-28 | $0.0437500 | $0.0435600 | $0.0446300 | $0.0414200 |
| 2019-08-27 | $0.0452900 | $0.0437500 | $0.0517 | $0.0411000 |
| 2019-08-26 | $0.0462500 | $0.0453900 | $0.0477700 | $0.0420700 |
| 2019-08-25 | $0.0475000 | $0.0460500 | $0.0496900 | $0.0443400 |
| 2019-08-24 | $0.0484100 | $0.0482200 | $0.0491400 | $0.0461900 |
| 2019-08-23 | $0.0465800 | $0.0484600 | $0.0488800 | $0.0469000 |
| 2019-08-22 | $0.0466100 | $0.0470600 | $0.0491900 | $0.0460500 |
| 2019-08-21 | $0.0519 | $0.0466000 | $0.0511 | $0.0462000 |
| 2019-08-20 | $0.0510 | $0.0519 | $0.0546 | $0.0492400 |
| 2019-08-19 | $0.0535 | $0.0514 | $0.0589 | $0.0491200 |
| 2019-08-18 | $0.0639 | $0.0539 | $0.0646 | $0.0527 |
| 2019-08-17 | $0.0596 | $0.0639 | $0.0644 | $0.0565 |
| 2019-08-16 | $0.0521 | $0.0593 | $0.0667 | $0.0516 |
| 2019-08-15 | $0.0483500 | $0.0518 | $0.0539 | $0.0488600 |
| 2019-08-14 | $0.0549 | $0.0481600 | $0.0526 | $0.0475600 |
| 2019-08-13 | $0.0569 | $0.0550 | $0.0553 | $0.0498400 |
| 2019-08-12 | $0.0591 | $0.0575 | $0.0593 | $0.0568 |
| 2019-08-11 | $0.0567 | $0.0592 | $0.0621 | $0.0544 |
| 2019-08-10 | $0.0615 | $0.0567 | $0.0641 | $0.0526 |
| 2019-08-09 | $0.0679 | $0.0599 | $0.0726 | $0.0596 |
| 2019-08-08 | $0.0635 | $0.0671 | $0.0817 | $0.0608 |
| 2019-08-07 | $0.0653 | $0.0629 | $0.0700 | $0.0629 |
| 2019-08-06 | $0.0713 | $0.0653 | $0.0709 | $0.0639 |
| Pair | Exchange |
|---|---|
| SIB/BTC | bitsquare |
| SIB/BTC | bittrex |
| SIB/BTC | btcalpha |
| SIB/BTC | ccex |
| SIB/DOGE | ccex |
| SIB/ETH | ccex |
| SIB/LTC | ccex |
| SIB/USD | ccex |
| SIB/BTC | cryptopia |
| SIB/DOGE | cryptopia |
| SIB/DOT | cryptopia |
| SIB/DOTC | cryptopia |
| SIB/FTC | cryptopia |
| SIB/LTC | cryptopia |
| SIB/UNO | cryptopia |
| SIB/XMR | cryptopia |
| SIB/BTC | livecoin |
| SIB/RUR | livecoin |
| SIB/BCH | tradesatoshi |
| SIB/BTC | tradesatoshi |
| SIB/DOGE | tradesatoshi |
| SIB/ETH | tradesatoshi |
| SIB/LTC | tradesatoshi |
| SIB/USDT | tradesatoshi |
| SIB/BTC | upbit |
| SIB/BTC | yobit |
| SIB/DOGE | yobit |
| SIB/ETH | yobit |
| SIB/RUR | yobit |
| SIB/USD | yobit |
| SIB/WAVES | yobit |
Description
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
| Full Name | SibCoin (SIB) |
|---|---|
| Start Date | 2015-09-05 |
| Algorithm | X11GOST |
| Proof Type | PoW |
| Website | sibcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 180 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Features
Darksend: Anonymous Transactions
InstantX: Faster Payments
SibCoin (SIB) News
