Shift (SHIFT) Price Today | Live Chart & Market Cap

1 Shift (SHIFT) Rank 4241

$0.650075

Shift (SHIFT) Rank 4241

Website Twitter

0 SHIFT

Shift (SHIFT)

SHIFT

Full Name

Shift (SHIFT)

Symbol

SHIFT

Algorithm

DPoS

BTC Price

0.00001163 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SHIFT

0.01 %

24h

0.01 %

0 %

Twitter

Shift (SHIFT)

Website

Shift (SHIFT)

Charts

Date	Open	Close	High	Low
2021-01-22	$1.04	$0.1893000	$1.09	$0.9755000
2021-01-21	$1.20	$1.04	$1.04	$1.04
2021-01-20	$1.22	$1.20	$1.20	$1.20
2021-01-19	$1.24	$1.22	$1.22	$1.22
2021-01-18	$1.21	$1.24	$1.24	$1.24
2021-01-17	$1.22	$1.21	$1.21	$1.21
2021-01-16	$1.25	$1.22	$1.22	$1.22
2021-01-15	$1.33	$1.25	$1.25	$1.25
2021-01-14	$1.27	$1.33	$1.33	$1.33
2021-01-13	$1.15	$1.27	$1.27	$1.27
2021-01-12	$1.20	$1.15	$1.15	$1.15
2021-01-11	$1.29	$1.20	$1.20	$1.20
2021-01-10	$1.36	$1.29	$1.29	$1.29
2021-01-09	$1.38	$1.36	$1.36	$1.36
2021-01-08	$1.34	$1.38	$1.38	$1.38
2021-01-07	$1.25	$1.34	$1.34	$1.34
2021-01-06	$1.15	$1.25	$1.25	$1.25
2021-01-05	$1.08	$1.15	$1.15	$1.15
2021-01-04	$1.12	$1.08	$1.08	$1.08
2021-01-03	$1.09	$1.12	$1.12	$1.12
2021-01-02	$0.9948000	$1.09	$1.09	$1.09
2021-01-01	$0.9807000	$0.9948000	$0.9948000	$0.9948000
2020-12-31	$0.9779000	$0.9807000	$0.9807000	$0.9807000
2020-12-30	$0.9262000	$0.9779000	$0.9779000	$0.9779000
2020-12-29	$0.9153000	$0.9262000	$0.9262000	$0.9262000
2020-12-28	$0.8885000	$0.9153000	$0.9153000	$0.9153000
2020-12-27	$0.8952000	$0.8885000	$0.8885000	$0.8885000
2020-12-26	$0.8364000	$0.8952000	$0.8952000	$0.8952000
2020-12-25	$0.8031000	$0.8364000	$0.8364000	$0.8364000
2020-12-24	$0.7867000	$0.8031000	$0.8031000	$0.8031000
2020-12-23	$0.8064000	$0.7867000	$0.7867000	$0.7867000
2020-12-22	$0.7693000	$0.8064000	$0.8064000	$0.8064000
2020-12-21	$0.7944000	$0.7693000	$0.7693000	$0.7693000
2020-12-20	$0.8071000	$0.7944000	$0.7944000	$0.7944000
2020-12-19	$0.7831000	$0.8071000	$0.8071000	$0.8071000
2020-12-18	$0.7725000	$0.7831000	$0.7831000	$0.7831000
2020-12-17	$0.7228000	$0.7725000	$0.7725000	$0.7725000
2020-12-16	$0.6581000	$0.7228000	$0.7228000	$0.7228000
2020-12-15	$0.6524000	$0.6581000	$0.6581000	$0.6581000
2020-12-14	$0.6489000	$0.6524000	$0.6524000	$0.6524000
2020-12-13	$0.6369000	$0.6489000	$0.6489000	$0.6489000
2020-12-12	$0.6105000	$0.6369000	$0.6369000	$0.6369000
2020-12-11	$0.6178000	$0.6105000	$0.6105000	$0.6105000
2020-12-10	$0.6279000	$0.6178000	$0.6178000	$0.6178000
2020-12-09	$0.6203000	$0.6279000	$0.6279000	$0.6279000
2020-12-08	$0.6493000	$0.6203000	$0.6203000	$0.6203000
2020-12-07	$0.6560000	$0.6493000	$0.6493000	$0.6493000
2020-12-06	$0.6485000	$0.6560000	$0.6560000	$0.6560000
2020-12-05	$0.6318000	$0.6485000	$0.6485000	$0.6485000
2020-12-04	$0.6583000	$0.6318000	$0.6318000	$0.6318000
2020-12-03	$0.6508000	$0.6583000	$0.6583000	$0.6583000
2020-12-02	$0.6361000	$0.6508000	$0.6508000	$0.6508000
2020-12-01	$0.6664000	$0.6361000	$0.6361000	$0.6361000
2020-11-30	$0.6160000	$0.6664000	$0.6664000	$0.6664000
2020-11-29	$0.6005000	$0.6160000	$0.6160000	$0.6160000
2020-11-28	$0.5807000	$0.6005000	$0.6005000	$0.6005000
2020-11-27	$0.5814000	$0.5807000	$0.5807000	$0.5807000
2020-11-26	$0.6339000	$0.5814000	$0.5814000	$0.5814000
2020-11-25	$0.6485000	$0.6339000	$0.6339000	$0.6339000
2020-11-24	$0.6224000	$0.6485000	$0.6485000	$0.6485000
2020-11-23	$0.6239000	$0.6224000	$0.6224000	$0.6224000
2020-11-22	$0.6331000	$0.6239000	$0.6239000	$0.6239000
2020-11-21	$0.6321000	$0.6331000	$0.6331000	$0.6331000
2020-11-20	$0.6034000	$0.6321000	$0.6321000	$0.6321000
2020-11-19	$0.6021000	$0.6034000	$0.6034000	$0.6034000
2020-11-18	$0.5985000	$0.6021000	$0.6021000	$0.6021000
2020-11-17	$0.5660000	$0.5985000	$0.5985000	$0.5985000
2020-11-16	$0.5404000	$0.5660000	$0.5660000	$0.5660000
2020-11-15	$0.5442000	$0.5404000	$0.5404000	$0.5404000
2020-11-14	$0.5529000	$0.5442000	$0.5442000	$0.5442000
2020-11-13	$0.5520000	$0.5529000	$0.5529000	$0.5529000
2020-11-12	$0.5317000	$0.5520000	$0.5520000	$0.5520000
2020-11-11	$0.5184000	$0.5317000	$0.5317000	$0.5317000
2020-11-10	$0.5191000	$0.5184000	$0.5184000	$0.5184000
2020-11-09	$0.5243000	$0.5191000	$0.5191000	$0.5191000
2020-11-08	$0.5023000	$0.5243000	$0.5243000	$0.5243000
2020-11-07	$0.5277000	$0.5023000	$0.5023000	$0.5023000
2020-11-06	$0.5281000	$0.5277000	$0.5277000	$0.5277000
2020-11-05	$0.4792000	$0.5281000	$0.5281000	$0.5281000
2020-11-04	$0.4747000	$0.4792000	$0.4792000	$0.4792000
2020-11-03	$0.4594000	$0.4747000	$0.4747000	$0.4747000
2020-11-02	$0.4658000	$0.4594000	$0.4594000	$0.4594000
2020-11-01	$0.4672000	$0.4658000	$0.4658000	$0.4658000
2020-10-31	$0.4592000	$0.4672000	$0.4672000	$0.4672000
2020-10-30	$0.4557000	$0.4592000	$0.4592000	$0.4592000
2020-10-29	$0.4497000	$0.4557000	$0.4557000	$0.4557000
2020-10-28	$0.4619000	$0.4497000	$0.4497000	$0.4497000
2020-10-27	$0.4424000	$0.4619000	$0.4619000	$0.4619000
2020-10-26	$0.4414000	$0.4424000	$0.4424000	$0.4424000
2020-10-25	$0.4443000	$0.4414000	$0.4414000	$0.4414000
2020-10-24	$0.4379000	$0.4443000	$0.4443000	$0.4443000
2020-10-23	$0.4397000	$0.4379000	$0.4379000	$0.4379000
2020-10-22	$0.4337000	$0.4397000	$0.4397000	$0.4397000
2020-10-21	$0.4036000	$0.4337000	$0.4337000	$0.4337000
2020-10-20	$0.3980000	$0.4036000	$0.4036000	$0.4036000
2020-10-19	$0.3897000	$0.3980000	$0.3980000	$0.3980000
2020-10-18	$0.3848000	$0.3897000	$0.3897000	$0.3897000
2020-10-17	$0.3834000	$0.3848000	$0.3848000	$0.3848000
2020-10-16	$0.3896000	$0.3834000	$0.3834000	$0.3834000
2020-10-15	$0.3869000	$0.3896000	$0.3896000	$0.3896000
2020-10-14	$0.3868000	$0.3869000	$0.3869000	$0.3869000
2020-10-13	$0.3906000	$0.3868000	$0.3868000	$0.3868000
2020-10-12	$0.3851000	$0.3906000	$0.3906000	$0.3906000
2020-10-11	$0.3826000	$0.3851000	$0.3851000	$0.3851000
2020-10-10	$0.3743000	$0.3826000	$0.3826000	$0.3826000
2020-10-09	$0.3700000	$0.3743000	$0.3743000	$0.3743000
2020-10-08	$0.3613000	$0.3700000	$0.3700000	$0.3700000
2020-10-07	$0.3589000	$0.3613000	$0.3613000	$0.3613000
2020-10-06	$0.3654000	$0.3589000	$0.3589000	$0.3589000
2020-10-05	$0.3614000	$0.3654000	$0.3654000	$0.3654000
2020-10-04	$0.3572000	$0.3614000	$0.3614000	$0.3614000
2020-10-03	$0.3580000	$0.3572000	$0.3572000	$0.3572000
2020-10-02	$0.3596000	$0.3580000	$0.3580000	$0.3580000
2020-10-01	$0.3649000	$0.3596000	$0.3596000	$0.3596000
2020-09-30	$0.3670000	$0.3649000	$0.3649000	$0.3649000
2020-09-29	$0.3622000	$0.3670000	$0.3670000	$0.3670000
2020-09-28	$0.3650000	$0.3622000	$0.3622000	$0.3622000
2020-09-27	$0.3634000	$0.3650000	$0.3650000	$0.3650000
2020-09-26	$0.3620000	$0.3634000	$0.3634000	$0.3634000
2020-09-25	$0.3636000	$0.3620000	$0.3620000	$0.3620000
2020-09-24	$0.3466000	$0.3636000	$0.3636000	$0.3636000
2020-09-23	$0.3566000	$0.3466000	$0.3466000	$0.3466000
2020-09-22	$0.3527000	$0.3566000	$0.3566000	$0.3566000
2020-09-21	$0.3697000	$0.3527000	$0.3527000	$0.3527000
2020-09-20	$0.3752000	$0.3697000	$0.3697000	$0.3697000
2020-09-19	$0.3702000	$0.3752000	$0.3752000	$0.3752000
2020-09-18	$0.3705000	$0.3702000	$0.3702000	$0.3702000
2020-09-17	$0.3709000	$0.3705000	$0.3705000	$0.3705000
2020-09-16	$0.3651000	$0.3709000	$0.3709000	$0.3709000
2020-09-15	$0.3615000	$0.3651000	$0.3651000	$0.3651000
2020-09-14	$0.3498000	$0.3615000	$0.3615000	$0.3615000
2020-09-13	$0.3537000	$0.3498000	$0.3498000	$0.3498000
2020-09-12	$0.3520000	$0.3537000	$0.3537000	$0.3537000
2020-09-11	$0.3502000	$0.3520000	$0.3520000	$0.3520000
2020-09-10	$0.3201000	$0.3502000	$0.3550000	$0.3221000
2020-09-09	$0.3295000	$0.3201000	$0.3514000	$0.3184000
2020-09-08	$0.3462000	$0.3295000	$0.3541000	$0.3190000
2020-09-07	$0.3345000	$0.3462000	$0.3506000	$0.3252000
2020-09-06	$0.3338000	$0.3345000	$0.3460000	$0.3214000
2020-09-05	$0.3685000	$0.3338000	$0.3772000	$0.3171000
2020-09-04	$0.3490000	$0.3685000	$0.3925000	$0.3521000
2020-09-03	$0.4267000	$0.3490000	$0.5087000	$0.3490000
2020-09-02	$0.3976000	$0.4267000	$0.5585000	$0.3580000
2020-09-01	$0.5429000	$0.3976000	$0.5713000	$0.3399000
2020-08-31	$0.3529000	$0.5429000	$0.5957000	$0.3152000
2020-08-30	$0.5319000	$0.3529000	$0.5515000	$0.3163000
2020-08-29	$0.6553000	$0.5319000	$0.6563000	$0.5018000
2020-08-28	$0.5811000	$0.6553000	$0.6568000	$0.4906000
2020-08-27	$0.6433000	$0.5811000	$0.6479000	$0.4704000
2020-08-26	$0.3230000	$0.6433000	$0.6880000	$0.3050000
2020-08-25	$0.3516000	$0.3230000	$0.3909000	$0.2549000
2020-08-24	$0.2679000	$0.3516000	$0.3880000	$0.2322000
2020-08-23	$0.2206000	$0.2679000	$0.3028000	$0.1761000
2020-08-22	$0.1947000	$0.2206000	$0.2479000	$0.1850000
2020-08-21	$0.1965000	$0.1947000	$0.2035000	$0.1825000
2020-08-20	$0.2010000	$0.1965000	$0.2074000	$0.1950000
2020-08-19	$0.2237000	$0.2010000	$0.2681000	$0.1930000
2020-08-18	$0.2742000	$0.2237000	$0.2789000	$0.2021000
2020-08-17	$0.2658000	$0.2742000	$0.2940000	$0.2461000
2020-08-16	$0.2691000	$0.2658000	$0.3330000	$0.2386000
2020-08-15	$0.1946000	$0.2691000	$0.3084000	$0.1921000
2020-08-14	$0.2106000	$0.1946000	$0.2195000	$0.1899000
2020-08-13	$0.1968000	$0.2106000	$0.2353000	$0.1943000
2020-08-12	$0.1968000	$0.1968000	$0.2374000	$0.1726000
2020-08-11	$0.2023000	$0.1968000	$0.3016000	$0.1699000
2020-08-10	$0.1051000	$0.2023000	$0.2379000	$0.1070000
2020-08-09	$0.1126000	$0.1051000	$0.1118000	$0.1051000
2020-08-08	$0.1048000	$0.1126000	$0.1247000	$0.1006000
2020-08-07	$0.1975000	$0.0949	$0.2050000	$0.0949
2020-08-06	$0.1242000	$0.1061000	$0.1262000	$0.1002000
2020-08-05	$0.1348000	$0.1242000	$0.1426000	$0.1093000
2020-08-04	$0.1481000	$0.1348000	$0.1545000	$0.1237000
2020-08-03	$0.1210000	$0.1481000	$0.2016000	$0.1172000
2020-08-02	$0.1318000	$0.1210000	$0.1260000	$0.1145000
2020-08-01	$0.1301000	$0.1318000	$0.1360000	$0.1208000
2020-07-31	$0.1314000	$0.1301000	$0.1412000	$0.1222000
2020-07-30	$0.1269000	$0.1314000	$0.1499000	$0.1112000
2020-07-29	$0.1127000	$0.1269000	$0.1499000	$0.0985
2020-07-28	$0.0637	$0.1127000	$0.1457000	$0.0610
2020-07-27	$0.1004000	$0.0637	$0.1324000	$0.0588
2020-07-26	$0.1681000	$0.0805	$0.2741000	$0.0436100
2020-07-25	$0.0349500	$0.1681000	$0.1681000	$0.0382100
2020-07-24	$0.0418300	$0.0488000	$0.0764	$0.0399200
2020-07-23	$0.0353800	$0.0418300	$0.0576	$0.0351900
2020-07-22	$0.0346600	$0.0353800	$0.0429200	$0.0335700
2020-07-21	$0.0301500	$0.0346600	$0.0393600	$0.0307100
2020-07-20	$0.0294000	$0.0301500	$0.0312500	$0.0270400
2020-07-19	$0.0284500	$0.0294000	$0.0308700	$0.0267300
2020-07-18	$0.0271000	$0.0284500	$0.0296400	$0.0268000
2020-07-17	$0.0291400	$0.0271000	$0.0304900	$0.0258200
2020-07-16	$0.0292300	$0.0291400	$0.0301400	$0.0266700
2020-07-15	$0.0294300	$0.0292300	$0.0312600	$0.0274000
2020-07-14	$0.0288200	$0.0294300	$0.0307300	$0.0248100
2020-07-13	$0.0295800	$0.0288200	$0.0300200	$0.0267900
2020-07-12	$0.0280800	$0.0295800	$0.0306000	$0.0244600
2020-07-11	$0.0328800	$0.0280800	$0.0327000	$0.0236500
2020-07-10	$0.0326100	$0.0328800	$0.0333500	$0.0327000
2020-07-09	$0.0323800	$0.0326100	$0.0336300	$0.0316000
2020-07-08	$0.0317500	$0.0323800	$0.0323800	$0.0321900
2020-07-07	$0.0323400	$0.0317500	$0.0321200	$0.0317500
2020-07-06	$0.0315100	$0.0323400	$0.0325300	$0.0321500
2020-07-05	$0.0326400	$0.0315100	$0.0325100	$0.0313300
2020-07-04	$0.0320000	$0.0326400	$0.0457100	$0.0224000
2020-07-03	$0.0325500	$0.0320000	$0.0326400	$0.0320000
2020-07-02	$0.0327100	$0.0325500	$0.0340100	$0.0319200
2020-07-01	$0.0337100	$0.0327100	$0.0342800	$0.0327100
2020-06-30	$0.0341800	$0.0337100	$0.0343500	$0.0319800
2020-06-29	$0.0338400	$0.0341800	$0.0343600	$0.0332600
2020-06-28	$0.0298100	$0.0338400	$0.0342000	$0.0299100
2020-06-27	$0.0294900	$0.0298100	$0.0301700	$0.0288200
2020-06-26	$0.0299400	$0.0294900	$0.0305900	$0.0289400
2020-06-25	$0.0342000	$0.0299400	$0.0345600	$0.0281900
2020-06-24	$0.0355100	$0.0342000	$0.0347600	$0.0333600
2020-06-23	$0.0335300	$0.0355100	$0.0360900	$0.0332000
2020-06-22	$0.0302000	$0.0335300	$0.0412900	$0.0315000
2020-06-21	$0.0315400	$0.0302000	$0.0313200	$0.0301100
2020-06-20	$0.0314400	$0.0315400	$0.0335100	$0.0301400
2020-06-19	$0.0314300	$0.0314400	$0.0323700	$0.0309800
2020-06-18	$0.0321600	$0.0314300	$0.0321800	$0.0314300
2020-06-17	$0.0324900	$0.0321600	$0.0337700	$0.0312200
2020-06-16	$0.0327200	$0.0324900	$0.0337200	$0.0320100
2020-06-15	$0.0334100	$0.0327200	$0.0337600	$0.0303600
2020-06-14	$0.0343900	$0.0334100	$0.0347200	$0.0331300
2020-06-13	$0.0325600	$0.0343900	$0.0352500	$0.0323100
2020-06-12	$0.0284500	$0.0325600	$0.0344500	$0.0290600
2020-06-11	$0.0305700	$0.0284500	$0.0300300	$0.0281800
2020-06-10	$0.0337400	$0.0305700	$0.0341300	$0.0303700
2020-06-09	$0.0321800	$0.0337400	$0.0350100	$0.0314900
2020-06-08	$0.0328600	$0.0321800	$0.0343400	$0.0315000
2020-06-07	$0.0350100	$0.0328600	$0.0353000	$0.0297400
2020-06-06	$0.0368500	$0.0350100	$0.0384000	$0.0345300
2020-06-05	$0.0383000	$0.0368500	$0.0386800	$0.0366600
2020-06-04	$0.0363400	$0.0383000	$0.0393700	$0.0362400
2020-06-03	$0.0348600	$0.0363400	$0.0390500	$0.0339300
2020-06-02	$0.0389000	$0.0348600	$0.0373300	$0.0344800
2020-06-01	$0.0395000	$0.0389000	$0.0426800	$0.0386000
2020-05-31	$0.0405500	$0.0395000	$0.0395000	$0.0395000
2020-05-30	$0.0394900	$0.0405500	$0.0408400	$0.0393800
2020-05-29	$0.0376500	$0.0394900	$0.0395800	$0.0360000
2020-05-28	$0.0384800	$0.0376500	$0.0405200	$0.0340100
2020-05-27	$0.0311300	$0.0384800	$0.0421600	$0.0322200
2020-05-26	$0.0299100	$0.0311300	$0.0318400	$0.0297200
2020-05-25	$0.0336500	$0.0299100	$0.0343600	$0.0297300
2020-05-24	$0.0360100	$0.0336500	$0.0354000	$0.0336500
2020-05-23	$0.0362200	$0.0360100	$0.0396800	$0.0360100
2020-05-22	$0.0329800	$0.0362200	$0.0363200	$0.0332900
2020-05-21	$0.0332800	$0.0329800	$0.0341500	$0.0302600
2020-05-20	$0.0316900	$0.0332800	$0.0344200	$0.0296700
2020-05-19	$0.0340300	$0.0316900	$0.0342300	$0.0316900
2020-05-18	$0.0348100	$0.0340300	$0.0350000	$0.0307200
2020-05-17	$0.0330400	$0.0348100	$0.0353000	$0.0326900
2020-05-16	$0.0324000	$0.0330400	$0.0341700	$0.0320100
2020-05-15	$0.0378000	$0.0324000	$0.0364100	$0.0316600
2020-05-14	$0.0362400	$0.0378000	$0.0387800	$0.0342800
2020-05-13	$0.0352000	$0.0362400	$0.0372700	$0.0329800
2020-05-12	$0.0344500	$0.0352000	$0.0355500	$0.0338700
2020-05-11	$0.0318800	$0.0344500	$0.0353000	$0.0303300
2020-05-10	$0.0333900	$0.0318800	$0.0353800	$0.0279500
2020-05-09	$0.0359000	$0.0333900	$0.0387400	$0.0333000
2020-05-08	$0.0381000	$0.0359000	$0.0383500	$0.0359000
2020-05-07	$0.0400900	$0.0381000	$0.0457000	$0.0377000
2020-05-06	$0.0373800	$0.0400900	$0.0476000	$0.0357900
2020-05-05	$0.0278900	$0.0373800	$0.0398200	$0.0277200
2020-05-04	$0.0273500	$0.0278900	$0.0278900	$0.0268200
2020-05-03	$0.0275700	$0.0273500	$0.0350100	$0.0259200
2020-05-02	$0.0280800	$0.0275700	$0.0304500	$0.0275700
2020-05-01	$0.0352400	$0.0280800	$0.0370800	$0.0272800
2020-04-30	$0.0329400	$0.0352400	$0.0388700	$0.0316100
2020-04-29	$0.0282500	$0.0329400	$0.0367200	$0.0311000
2020-04-28	$0.0284200	$0.0282500	$0.0290200	$0.0277000
2020-04-27	$0.0258800	$0.0284200	$0.0309900	$0.0258500
2020-04-26	$0.0261100	$0.0258800	$0.0266500	$0.0249500
2020-04-25	$0.0259800	$0.0261100	$0.0261100	$0.0261100
2020-04-24	$0.0259100	$0.0259800	$0.0266600	$0.0244100
2020-04-23	$0.0255400	$0.0259100	$0.0283100	$0.0246400
2020-04-22	$0.0229000	$0.0255400	$0.0282600	$0.0219800
2020-04-21	$0.0215500	$0.0229000	$0.0246100	$0.0213200
2020-04-20	$0.0216100	$0.0215500	$0.0236100	$0.0207300
2020-04-19	$0.0220100	$0.0216100	$0.0216100	$0.0216100
2020-04-18	$0.0213200	$0.0220100	$0.0220800	$0.0220100
2020-04-17	$0.0209900	$0.0213200	$0.0213200	$0.0207600
2020-04-16	$0.0184300	$0.0209900	$0.0212700	$0.0194200
2020-04-15	$0.0188500	$0.0184300	$0.0189600	$0.0174400
2020-04-14	$0.0211300	$0.0188500	$0.0212600	$0.0180200
2020-04-13	$0.0206700	$0.0211300	$0.0222200	$0.0204400
2020-04-12	$0.0205900	$0.0206700	$0.0208800	$0.0206700
2020-04-11	$0.0207700	$0.0205900	$0.0208000	$0.0205900
2020-04-10	$0.0219600	$0.0207700	$0.0208400	$0.0207000
2020-04-09	$0.0222500	$0.0219600	$0.0221800	$0.0218100
2020-04-08	$0.0222500	$0.0222500	$0.0227700	$0.0222500
2020-04-07	$0.0225600	$0.0222500	$0.0227600	$0.0215300
2020-04-06	$0.0204100	$0.0225600	$0.0235800	$0.0221200
2020-04-05	$0.0223500	$0.0204100	$0.0222400	$0.0204100
2020-04-04	$0.0203700	$0.0223500	$0.0229700	$0.0207700
2020-04-03	$0.0203500	$0.0203700	$0.0212400	$0.0201600
2020-04-02	$0.0201200	$0.0203500	$0.0205500	$0.0202800
2020-04-01	$0.0209400	$0.0201200	$0.0223900	$0.0201200
2020-03-31	$0.0211900	$0.0209400	$0.0217800	$0.0203600
2020-03-30	$0.0198800	$0.0211900	$0.0218400	$0.0203000
2020-03-29	$0.0208800	$0.0198800	$0.0200600	$0.0196500
2020-03-28	$0.0218300	$0.0208800	$0.0215700	$0.0206300
2020-03-27	$0.0232500	$0.0218300	$0.0240000	$0.0206200
2020-03-26	$0.0233000	$0.0232500	$0.0258800	$0.0221700
2020-03-25	$0.0240200	$0.0233000	$0.0244300	$0.0216900
2020-03-24	$0.0211400	$0.0240200	$0.0255800	$0.0213200
2020-03-23	$0.0190600	$0.0211400	$0.0243200	$0.0205500
2020-03-22	$0.0209400	$0.0190600	$0.0208100	$0.0190600
2020-03-21	$0.0209200	$0.0209400	$0.0219300	$0.0196400
2020-03-20	$0.0212800	$0.0209200	$0.0219100	$0.0204800
2020-03-19	$0.0203500	$0.0212800	$0.0234400	$0.0207200
2020-03-18	$0.0181500	$0.0203500	$0.0207300	$0.0184000
2020-03-17	$0.0180100	$0.0181500	$0.0196400	$0.0179300
2020-03-16	$0.0201400	$0.0180100	$0.0195200	$0.0173000
2020-03-15	$0.0203600	$0.0201400	$0.0222900	$0.0187000
2020-03-14	$0.0209000	$0.0203600	$0.0216600	$0.0175700
2020-03-13	$0.0180000	$0.0209000	$0.0234300	$0.0182500
2020-03-12	$0.0276500	$0.0180000	$0.0195700	$0.0149000
2020-03-11	$0.0240000	$0.0276500	$0.0383800	$0.0241500
2020-03-10	$0.0253400	$0.0240000	$0.0259700	$0.0206100
2020-03-09	$0.0261100	$0.0253400	$0.0282000	$0.0242300
2020-03-08	$0.0280500	$0.0261100	$0.0278000	$0.0213500
2020-03-07	$0.0307800	$0.0280500	$0.0308100	$0.0240400
2020-03-06	$0.0310400	$0.0307800	$0.0318800	$0.0294000
2020-03-05	$0.0303600	$0.0310400	$0.0317600	$0.0304900
2020-03-04	$0.0304200	$0.0303600	$0.0310600	$0.0285100
2020-03-03	$0.0312200	$0.0304200	$0.0315600	$0.0276100
2020-03-02	$0.0335100	$0.0312200	$0.0368400	$0.0310400
2020-03-01	$0.0320500	$0.0335100	$0.0349700	$0.0319700
2020-02-29	$0.0368800	$0.0320500	$0.0368300	$0.0308500
2020-02-28	$0.0434000	$0.0368800	$0.0439500	$0.0358400
2020-02-27	$0.0390400	$0.0434000	$0.0503	$0.0385500
2020-02-26	$0.0408000	$0.0390400	$0.0403600	$0.0363200
2020-02-25	$0.0488000	$0.0408000	$0.0477900	$0.0386600
2020-02-24	$0.0433000	$0.0488000	$0.0528	$0.0386600
2020-02-23	$0.0401400	$0.0433000	$0.0504	$0.0375100
2020-02-22	$0.0386000	$0.0401400	$0.0418800	$0.0345300
2020-02-21	$0.0296000	$0.0386000	$0.0417000	$0.0297700
2020-02-20	$0.0271700	$0.0296000	$0.0318100	$0.0263300
2020-02-19	$0.0307500	$0.0271700	$0.0307300	$0.0250600
2020-02-18	$0.0291100	$0.0307500	$0.0336000	$0.0290200
2020-02-17	$0.0340400	$0.0291100	$0.0332800	$0.0273600
2020-02-16	$0.0342500	$0.0415100	$0.0415100	$0.0335400
2020-02-15	$0.0356400	$0.0316000	$0.0358600	$0.0298200
2020-02-14	$0.0403200	$0.0356400	$0.0410300	$0.0325300
2020-02-13	$0.0417000	$0.0403200	$0.0415500	$0.0400100
2020-02-12	$0.0430300	$0.0417000	$0.0438800	$0.0416000
2020-02-11	$0.0392300	$0.0430300	$0.0514	$0.0400500
2020-02-10	$0.0331100	$0.0392300	$0.0404200	$0.0314500
2020-02-09	$0.0317700	$0.0331100	$0.0344300	$0.0321000
2020-02-08	$0.0311900	$0.0317700	$0.0319700	$0.0314800
2020-02-07	$0.0370700	$0.0311900	$0.0373700	$0.0293300
2020-02-06	$0.0293100	$0.0370700	$0.0390200	$0.0292700
2020-02-05	$0.0233000	$0.0293100	$0.0326800	$0.0214300
2020-02-04	$0.0247100	$0.0233000	$0.0253100	$0.0232100
2020-02-03	$0.0215600	$0.0247100	$0.0252700	$0.0207100
2020-02-02	$0.0220500	$0.0215600	$0.0239000	$0.0208200
2020-02-01	$0.0232600	$0.0220500	$0.0275000	$0.0207400
2020-01-31	$0.0284100	$0.0232600	$0.0280300	$0.0232600
2020-01-30	$0.0235900	$0.0284100	$0.0290700	$0.0219500
2020-01-29	$0.0240400	$0.0235900	$0.0252600	$0.0202400
2020-01-28	$0.0192200	$0.0240400	$0.0261100	$0.0191600
2020-01-27	$0.0190100	$0.0192200	$0.0204700	$0.0169100
2020-01-26	$0.0184400	$0.0190100	$0.0197000	$0.0167700
2020-01-25	$0.0145900	$0.0184400	$0.0191100	$0.0143500
2020-01-24	$0.0188900	$0.0145900	$0.0196500	$0.0145000
2020-01-23	$0.0197600	$0.0188900	$0.0200600	$0.0178000
2020-01-22	$0.0155600	$0.0201300	$0.0201300	$0.0154100
2020-01-21	$0.0157100	$0.0172800	$0.0186700	$0.0147400
2020-01-20	$0.0142700	$0.0157100	$0.0177900	$0.0133000
2020-01-19	$0.0189800	$0.0142700	$0.0205400	$0.0122700
2020-01-18	$0.0124500	$0.0189800	$0.0260200	$0.0110500
2020-01-17	$0.0295400	$0.0118800	$0.0305500	$0.0118800
2020-01-16	$0.0253800	$0.0242400	$0.0370600	$0.0141300
2020-01-15	$0.0414700	$0.0299200	$0.0415600	$0.0166200
2020-01-14	$0.0552	$0.0396900	$0.0617	$0.0396900
2020-01-13	$0.0544	$0.0552	$0.0637	$0.0528
2020-01-12	$0.0543	$0.0544	$0.0592	$0.0532
2020-01-11	$0.0533	$0.0543	$0.0607	$0.0522
2020-01-10	$0.0629	$0.0533	$0.0692	$0.0532
2020-01-09	$0.0649	$0.0629	$0.0679	$0.0611
2020-01-08	$0.0650	$0.0649	$0.0696	$0.0626
2020-01-07	$0.0665	$0.0650	$0.0744	$0.0624
2020-01-06	$0.0670	$0.0665	$0.0716	$0.0616
2020-01-05	$0.0632	$0.0670	$0.0690	$0.0630
2020-01-04	$0.0683	$0.0632	$0.0697	$0.0517
2020-01-03	$0.0600	$0.0683	$0.0694	$0.0624
2020-01-02	$0.0614	$0.0600	$0.0619	$0.0594
2020-01-01	$0.0615	$0.0614	$0.0616	$0.0614
2019-12-31	$0.0618	$0.0616	$0.0616	$0.0613
2019-12-30	$0.0631	$0.0618	$0.0619	$0.0617
2019-12-29	$0.0624	$0.0631	$0.0633	$0.0631
2019-12-28	$0.0617	$0.0624	$0.0626	$0.0622
2019-12-27	$0.0621	$0.0617	$0.0632	$0.0617
2019-12-26	$0.0627	$0.0621	$0.0642	$0.0615
2019-12-25	$0.0630	$0.0627	$0.0681	$0.0612
2019-12-24	$0.0628	$0.0630	$0.0667	$0.0617
2019-12-23	$0.0662	$0.0628	$0.0678	$0.0624
2019-12-22	$0.0510	$0.0662	$0.0732	$0.0504
2019-12-21	$0.0453800	$0.0510	$0.0537	$0.0441700
2019-12-20	$0.0456800	$0.0453800	$0.0469700	$0.0448100
2019-12-19	$0.0482900	$0.0456800	$0.0479000	$0.0439600
2019-12-18	$0.0437300	$0.0482900	$0.0503	$0.0478500
2019-12-17	$0.0380700	$0.0437300	$0.0462500	$0.0347100
2019-12-16	$0.0395800	$0.0380700	$0.0389700	$0.0373100
2019-12-15	$0.0408500	$0.0395800	$0.0420800	$0.0359500
2019-12-14	$0.0456000	$0.0408500	$0.0444600	$0.0354000
2019-12-13	$0.0491700	$0.0456000	$0.0496000	$0.0416800
2019-12-12	$0.0499100	$0.0491700	$0.0517	$0.0391600
2019-12-11	$0.0525	$0.0496900	$0.0584	$0.0456500
2019-12-10	$0.0587	$0.0525	$0.0679	$0.0484700
2019-12-09	$0.0540	$0.0587	$0.0757	$0.0477800
2019-12-08	$0.0514	$0.0540	$0.0670	$0.0490800
2019-12-07	$0.0644	$0.0514	$0.0657	$0.0490700
2019-12-06	$0.0724	$0.0644	$0.0782	$0.0625
2019-12-05	$0.0760	$0.0724	$0.0815	$0.0667
2019-12-04	$0.0791	$0.0760	$0.0792	$0.0684
2019-12-03	$0.0671	$0.0791	$0.0803	$0.0650
2019-12-02	$0.0561	$0.0671	$0.0742	$0.0534
2019-12-01	$0.0570	$0.0561	$0.0751	$0.0486000
2019-11-30	$0.0701	$0.0570	$0.0719	$0.0530
2019-11-29	$0.0589	$0.0701	$0.0869	$0.0584
2019-11-28	$0.0845	$0.0589	$0.0896	$0.0589
2019-11-27	$0.0959	$0.0845	$0.1039000	$0.0678
2019-11-26	$0.0951	$0.0959	$0.0991600	$0.0911
2019-11-25	$0.0860	$0.0951	$0.0994400	$0.0866
2019-11-24	$0.0954	$0.0860	$0.0961	$0.0834
2019-11-23	$0.0996800	$0.0954	$0.1022000	$0.0887
2019-11-22	$0.1083000	$0.0996800	$0.1063000	$0.0908
2019-11-21	$0.1187000	$0.1083000	$0.1169000	$0.0919
2019-11-20	$0.1296000	$0.1187000	$0.1318000	$0.1093000
2019-11-19	$0.1294000	$0.1296000	$0.1334000	$0.1247000
2019-11-18	$0.1235000	$0.1294000	$0.1315000	$0.1156000
2019-11-17	$0.1143000	$0.1235000	$0.1274000	$0.1123000
2019-11-16	$0.1135000	$0.1143000	$0.1160000	$0.1122000
2019-11-15	$0.1155000	$0.1135000	$0.1150000	$0.1116000
2019-11-14	$0.1177000	$0.1155000	$0.1179000	$0.1141000
2019-11-13	$0.1179000	$0.1177000	$0.1196000	$0.1156000
2019-11-12	$0.1153000	$0.1179000	$0.1203000	$0.1162000
2019-11-11	$0.1162000	$0.1154000	$0.1182000	$0.1092000
2019-11-10	$0.1112000	$0.1158000	$0.1180000	$0.1124000
2019-11-09	$0.1104000	$0.1112000	$0.1199000	$0.1030000
2019-11-08	$0.1230000	$0.1112000	$0.1178000	$0.1054000
2019-11-07	$0.1229000	$0.1230000	$0.1262000	$0.1105000
2019-11-06	$0.1041000	$0.1229000	$0.1239000	$0.1028000
2019-11-05	$0.1052000	$0.1041000	$0.1051000	$0.1026000
2019-11-04	$0.1025000	$0.1044000	$0.1063000	$0.1036000
2019-11-03	$0.1049000	$0.1025000	$0.1045000	$0.1014000
2019-11-02	$0.1000000	$0.1049000	$0.1074000	$0.0982
2019-11-01	$0.0910	$0.1000000	$0.1015000	$0.0797
2019-10-31	$0.0883	$0.0910	$0.1023000	$0.0779
2019-10-30	$0.1042000	$0.0883	$0.1096000	$0.0781
2019-10-29	$0.0866	$0.1042000	$0.1259000	$0.0886
2019-10-28	$0.0838	$0.0866	$0.0922	$0.0671
2019-10-27	$0.0627	$0.0838	$0.0963	$0.0647
2019-10-26	$0.0675	$0.0627	$0.0925	$0.0624
2019-10-25	$0.0721	$0.0675	$0.0903	$0.0579
2019-10-24	$0.0744	$0.0721	$0.0836	$0.0373700
2019-10-23	$0.0699	$0.0744	$0.0777	$0.0622
2019-10-22	$0.0873	$0.0699	$0.0878	$0.0644
2019-10-21	$0.0923	$0.0873	$0.1231000	$0.0721
2019-10-20	$0.0998300	$0.0923	$0.1051000	$0.0722
2019-10-19	$0.0849	$0.0998300	$0.1037000	$0.0805
2019-10-18	$0.0904	$0.0849	$0.1016000	$0.0654
2019-10-17	$0.0767	$0.0904	$0.0927	$0.0571
2019-10-16	$0.0654	$0.0767	$0.0830	$0.0561
2019-10-15	$0.0580	$0.0654	$0.0762	$0.0549
2019-10-14	$0.0516	$0.0580	$0.0619	$0.0504
2019-10-13	$0.0506	$0.0516	$0.0531	$0.0479500
2019-10-12	$0.0485900	$0.0506	$0.0532	$0.0484000
2019-10-11	$0.0544	$0.0485900	$0.0540	$0.0478500
2019-10-10	$0.0516	$0.0544	$0.0603	$0.0504
2019-10-09	$0.0498100	$0.0516	$0.0526	$0.0498400
2019-10-08	$0.0512	$0.0498100	$0.0528	$0.0478400
2019-10-07	$0.0500	$0.0512	$0.0568	$0.0478100
2019-10-06	$0.0545	$0.0500	$0.0548	$0.0465800
2019-10-05	$0.0708	$0.0545	$0.0709	$0.0529
2019-10-04	$0.0807	$0.0684	$0.0812	$0.0538
2019-10-03	$0.0809	$0.0726	$0.0820	$0.0660
2019-10-02	$0.0950	$0.0809	$0.0963	$0.0749
2019-10-01	$0.0914	$0.0950	$0.0957	$0.0837
2019-09-30	$0.0937	$0.0914	$0.1007000	$0.0841
2019-09-29	$0.1201000	$0.0937	$0.1178000	$0.0879
2019-09-28	$0.1640000	$0.1201000	$0.1709000	$0.1163000
2019-09-27	$0.1724000	$0.1640000	$0.1753000	$0.1193000
2019-09-26	$0.1731000	$0.1724000	$0.1730000	$0.1535000
2019-09-25	$0.1732000	$0.1731000	$0.1772000	$0.1605000
2019-09-24	$0.1948000	$0.1732000	$0.1781000	$0.1603000
2019-09-23	$0.1986000	$0.1948000	$0.1974000	$0.1815000
2019-09-22	$0.1951000	$0.1974000	$0.2086000	$0.1936000
2019-09-21	$0.2122000	$0.1951000	$0.2083000	$0.1907000
2019-09-20	$0.2102000	$0.2122000	$0.2270000	$0.1919000
2019-09-19	$0.2355000	$0.2102000	$0.2510000	$0.1968000
2019-09-18	$0.1988000	$0.2355000	$0.2536000	$0.1938000
2019-09-17	$0.1952000	$0.1988000	$0.2114000	$0.1914000
2019-09-16	$0.1979000	$0.1982000	$0.2114000	$0.1930000
2019-09-15	$0.2066000	$0.1979000	$0.2061000	$0.1919000
2019-09-14	$0.2070000	$0.2066000	$0.2152000	$0.2042000
2019-09-13	$0.2070000	$0.2070000	$0.2213000	$0.2058000
2019-09-12	$0.2020000	$0.2070000	$0.2246000	$0.2070000
2019-09-11	$0.2024000	$0.2020000	$0.2159000	$0.2017000
2019-09-10	$0.2051000	$0.2024000	$0.2120000	$0.2008000
2019-09-09	$0.2055000	$0.2051000	$0.2062000	$0.2018000
2019-09-08	$0.2066000	$0.2055000	$0.2111000	$0.2038000
2019-09-07	$0.2028000	$0.2066000	$0.2226000	$0.2051000
2019-09-06	$0.2069000	$0.2030000	$0.2211000	$0.1888000
2019-09-05	$0.2055000	$0.2069000	$0.2259000	$0.1912000
2019-09-04	$0.2079000	$0.2055000	$0.2418000	$0.1932000
2019-09-03	$0.1868000	$0.2079000	$0.2248000	$0.1902000
2019-09-02	$0.2030000	$0.1868000	$0.2242000	$0.1663000
2019-09-01	$0.2027000	$0.2030000	$0.2085000	$0.1958000
2019-08-31	$0.2002000	$0.2027000	$0.2097000	$0.1940000
2019-08-30	$0.2068000	$0.2002000	$0.2164000	$0.1925000
2019-08-29	$0.2322000	$0.2068000	$0.2318000	$0.2003000
2019-08-28	$0.2391000	$0.2322000	$0.2436000	$0.2192000
2019-08-27	$0.2433000	$0.2391000	$0.2507000	$0.2147000
2019-08-26	$0.2350000	$0.2433000	$0.2586000	$0.2377000
2019-08-25	$0.2232000	$0.2350000	$0.2483000	$0.2150000
2019-08-24	$0.2350000	$0.2232000	$0.2435000	$0.2155000
2019-08-23	$0.2278000	$0.2350000	$0.2495000	$0.2287000
2019-08-22	$0.2311000	$0.2278000	$0.2447000	$0.2134000
2019-08-21	$0.2619000	$0.2311000	$0.2638000	$0.2285000
2019-08-20	$0.2556000	$0.2619000	$0.2781000	$0.2436000
2019-08-19	$0.2435000	$0.2556000	$0.2916000	$0.2473000
2019-08-18	$0.2344000	$0.2435000	$0.2752000	$0.2161000
2019-08-17	$0.2235000	$0.2344000	$0.2448000	$0.2116000
2019-08-16	$0.2196000	$0.2235000	$0.2420000	$0.2088000
2019-08-15	$0.2322000	$0.2196000	$0.2451000	$0.2074000
2019-08-14	$0.2315000	$0.2322000	$0.3015000	$0.2058000
2019-08-13	$0.2641000	$0.2315000	$0.2659000	$0.2097000
2019-08-12	$0.2862000	$0.2641000	$0.2822000	$0.2432000
2019-08-11	$0.3141000	$0.2862000	$0.3233000	$0.2551000
2019-08-10	$0.3363000	$0.3141000	$0.3236000	$0.2887000
2019-08-09	$0.3462000	$0.3363000	$0.3522000	$0.2962000
2019-08-08	$0.3415000	$0.3462000	$0.3584000	$0.3172000
2019-08-07	$0.3597000	$0.3415000	$0.3834000	$0.3115000
2019-08-06	$0.3668000	$0.3597000	$0.3692000	$0.3445000
2019-08-05	$0.3570000	$0.3668000	$0.4195000	$0.3545000
2019-08-04	$0.3596000	$0.3570000	$0.4029000	$0.3431000
2019-08-03	$0.3336000	$0.3596000	$0.3982000	$0.3259000
2019-08-02	$0.3167000	$0.3336000	$0.3576000	$0.3162000
2019-08-01	$0.3239000	$0.3139000	$0.3524000	$0.3103000
2019-07-31	$0.3029000	$0.3239000	$0.3446000	$0.3043000
2019-07-30	$0.2847000	$0.3007000	$0.3509000	$0.2760000
2019-07-29	$0.2697000	$0.2847000	$0.3088000	$0.2554000
2019-07-28	$0.2753000	$0.2697000	$0.2830000	$0.2574000
2019-07-27	$0.3113000	$0.2766000	$0.3018000	$0.2752000
2019-07-26	$0.3055000	$0.3085000	$0.3259000	$0.2947000
2019-07-25	$0.2941000	$0.3055000	$0.3292000	$0.2813000
2019-07-24	$0.2800000	$0.2941000	$0.3274000	$0.2652000
2019-07-23	$0.3024000	$0.2800000	$0.2983000	$0.2728000
2019-07-22	$0.3193000	$0.3024000	$0.3172000	$0.2719000
2019-07-21	$0.3265000	$0.3134000	$0.3349000	$0.2972000
2019-07-20	$0.3257000	$0.3265000	$0.3515000	$0.3002000
2019-07-19	$0.3239000	$0.3292000	$0.3461000	$0.3161000
2019-07-18	$0.3082000	$0.3239000	$0.3412000	$0.3200000
2019-07-17	$0.2885000	$0.3082000	$0.3158000	$0.2746000
2019-07-16	$0.3310000	$0.2885000	$0.2955000	$0.2681000
2019-07-15	$0.3179000	$0.3310000	$0.3459000	$0.3265000
2019-07-14	$0.3471000	$0.3179000	$0.3234000	$0.3073000
2019-07-13	$0.3632000	$0.3471000	$0.3591000	$0.3411000
2019-07-12	$0.3541000	$0.3632000	$0.3726000	$0.3549000
2019-07-11	$0.3806000	$0.3541000	$0.3929000	$0.3414000
2019-07-10	$0.3882000	$0.3751000	$0.4004000	$0.3672000
2019-07-09	$0.4104000	$0.3882000	$0.4234000	$0.3866000
2019-07-08	$0.3869000	$0.4104000	$0.4273000	$0.4060000
2019-07-07	$0.3784000	$0.3869000	$0.4078000	$0.3805000
2019-07-06	$0.3981000	$0.3752000	$0.4124000	$0.3678000
2019-07-05	$0.3961000	$0.3981000	$0.4166000	$0.3665000
2019-07-04	$0.4342000	$0.3998000	$0.4284000	$0.3870000
2019-07-03	$0.4046000	$0.4342000	$0.4497000	$0.4097000
2019-07-02	$0.3926000	$0.4046000	$0.4758000	$0.3788000
2019-07-01	$0.3835000	$0.3926000	$0.4235000	$0.3603000
2019-06-30	$0.4043000	$0.3835000	$0.4232000	$0.3584000
2019-06-29	$0.4130000	$0.4043000	$0.4150000	$0.3803000
2019-06-28	$0.3635000	$0.4130000	$0.4130000	$0.3933000
2019-06-27	$0.4074000	$0.3635000	$0.4075000	$0.3519000
2019-06-26	$0.3310000	$0.4074000	$0.4822000	$0.3511000
2019-06-25	$0.3253000	$0.3310000	$0.3724000	$0.2768000
2019-06-24	$0.3095000	$0.3253000	$0.3253000	$0.2887000
2019-06-23	$0.3098000	$0.3095000	$0.3713000	$0.3029000
2019-06-22	$0.3066000	$0.3098000	$0.4060000	$0.3028000
2019-06-21	$0.3145000	$0.3066000	$0.3377000	$0.2961000
2019-06-20	$0.3384000	$0.3145000	$0.3609000	$0.3106000
2019-06-19	$0.3195000	$0.3384000	$0.3712000	$0.3210000
2019-06-18	$0.3387000	$0.3212000	$0.3946000	$0.3147000
2019-06-17	$0.3548000	$0.3387000	$0.3718000	$0.3186000
2019-06-16	$0.3527000	$0.3548000	$0.3927000	$0.3115000
2019-06-15	$0.3625000	$0.3527000	$0.3838000	$0.3468000
2019-06-14	$0.3706000	$0.3625000	$0.4079000	$0.3507000
2019-06-13	$0.3909000	$0.3706000	$0.3974000	$0.3661000
2019-06-12	$0.3818000	$0.3909000	$0.4087000	$0.3724000
2019-06-11	$0.3919000	$0.3818000	$0.4115000	$0.3556000
2019-06-10	$0.3573000	$0.3919000	$0.3940000	$0.3428000
2019-06-09	$0.3605000	$0.3573000	$0.3654000	$0.3366000
2019-06-08	$0.3619000	$0.3588000	$0.3790000	$0.3354000
2019-06-07	$0.3632000	$0.3619000	$0.3800000	$0.3420000
2019-06-06	$0.3665000	$0.3632000	$0.3833000	$0.3606000
2019-06-05	$0.3719000	$0.3665000	$0.3857000	$0.3508000
2019-06-04	$0.3862000	$0.3719000	$0.3854000	$0.3387000
2019-06-03	$0.4510000	$0.4076000	$0.4904000	$0.3913000
2019-06-02	$0.4271000	$0.4510000	$0.5064000	$0.4223000
2019-06-01	$0.4253000	$0.4271000	$0.4703000	$0.4019000
2019-05-31	$0.4342000	$0.4253000	$0.4605000	$0.3998000
2019-05-30	$0.4393000	$0.4342000	$0.4364000	$0.3895000
2019-05-29	$0.4293000	$0.4393000	$0.4662000	$0.4165000
2019-05-28	$0.4477000	$0.4293000	$0.4573000	$0.4112000
2019-05-27	$0.4733000	$0.4477000	$0.4834000	$0.4352000
2019-05-26	$0.4557000	$0.4733000	$0.4935000	$0.4630000
2019-05-25	$0.4149000	$0.4557000	$0.4859000	$0.4073000
2019-05-24	$0.3825000	$0.4149000	$0.5004000	$0.3823000
2019-05-23	$0.3839000	$0.3825000	$0.4749000	$0.3748000
2019-05-22	$0.4115000	$0.4131000	$0.4456000	$0.3812000
2019-05-21	$0.4460000	$0.4115000	$0.5124000	$0.3861000
2019-05-20	$0.4012000	$0.4460000	$0.4792000	$0.3706000
2019-05-19	$0.3753000	$0.4006000	$0.4442000	$0.3790000
2019-05-18	$0.3354000	$0.3735000	$0.4198000	$0.3297000
2019-05-17	$0.3909000	$0.3354000	$0.5010000	$0.3324000
2019-05-16	$0.4321000	$0.3909000	$0.4813000	$0.3470000
2019-05-15	$0.4035000	$0.4321000	$0.4542000	$0.3969000
2019-05-14	$0.4094000	$0.4035000	$0.5218000	$0.3690000
2019-05-13	$0.4148000	$0.4094000	$0.4640000	$0.3322000
2019-05-12	$0.3669000	$0.4148000	$0.4612000	$0.3462000
2019-05-11	$0.3376000	$0.3669000	$0.3948000	$0.3447000
2019-05-10	$0.3400000	$0.3376000	$0.4414000	$0.3269000
2019-05-09	$0.3449000	$0.3400000	$0.3770000	$0.3247000
2019-05-08	$0.3553000	$0.3449000	$0.3926000	$0.3077000
2019-05-07	$0.3644000	$0.3553000	$0.4094000	$0.3498000
2019-05-06	$0.3796000	$0.3644000	$0.3805000	$0.3644000
2019-05-05	$0.3980000	$0.3797000	$0.3993000	$0.3772000
2019-05-04	$0.3958000	$0.3980000	$0.4598000	$0.3797000
2019-05-03	$0.3970000	$0.3958000	$0.4228000	$0.3678000
2019-05-02	$0.4067000	$0.3970000	$0.4151000	$0.3885000
2019-05-01	$0.3891000	$0.4067000	$0.4195000	$0.3789000
2019-04-30	$0.3812000	$0.3891000	$0.4078000	$0.3713000
2019-04-29	$0.3799000	$0.3982000	$0.4114000	$0.3541000
2019-04-28	$0.3959000	$0.3769000	$0.4071000	$0.3619000
2019-04-27	$0.3792000	$0.3702000	$0.4173000	$0.3632000
2019-04-26	$0.3638000	$0.3965000	$0.3993000	$0.3605000
2019-04-25	$0.3848000	$0.3638000	$0.3867000	$0.3556000
2019-04-24	$0.4073000	$0.3848000	$0.4119000	$0.3730000
2019-04-23	$0.4190000	$0.4073000	$0.4407000	$0.3881000
2019-04-22	$0.4587000	$0.4190000	$0.5127000	$0.3776000
2019-04-21	$0.4860000	$0.4587000	$0.5491000	$0.4394000
2019-04-20	$0.4667000	$0.4860000	$0.5007000	$0.4630000
2019-04-19	$0.4607000	$0.4612000	$0.4993000	$0.4512000
2019-04-18	$0.4440000	$0.4607000	$0.4663000	$0.4411000
2019-04-17	$0.4537000	$0.4440000	$0.4575000	$0.4419000
2019-04-16	$0.4343000	$0.4537000	$0.4628000	$0.4360000
2019-04-15	$0.4451000	$0.4343000	$0.4567000	$0.4293000
2019-04-14	$0.4308000	$0.4451000	$0.4520000	$0.4314000
2019-04-13	$0.4291000	$0.4308000	$0.4405000	$0.4239000
2019-04-12	$0.4362000	$0.4291000	$0.4391000	$0.4237000
2019-04-11	$0.4810000	$0.4363000	$0.4565000	$0.4268000
2019-04-10	$0.4678000	$0.4810000	$0.5026000	$0.4606000
2019-04-09	$0.4422000	$0.4678000	$0.4915000	$0.4310000
2019-04-08	$0.4433000	$0.4422000	$0.4634000	$0.4326000
2019-04-07	$0.4270000	$0.4433000	$0.4577000	$0.4343000
2019-04-06	$0.4243000	$0.4270000	$0.4349000	$0.4221000
2019-04-05	$0.4100000	$0.4254000	$0.4452000	$0.4138000
2019-04-04	$0.4200000	$0.4100000	$0.4213000	$0.4037000
2019-04-03	$0.4210000	$0.4200000	$0.4357000	$0.4098000
2019-04-02	$0.3552000	$0.4210000	$0.4620000	$0.3986000
2019-04-01	$0.3533000	$0.3552000	$0.3648000	$0.3489000
2019-03-31	$0.3437000	$0.3555000	$0.3734000	$0.3413000
2019-03-30	$0.3562000	$0.3437000	$0.3776000	$0.3432000
2019-03-29	$0.3569000	$0.3562000	$0.3676000	$0.3426000
2019-03-28	$0.3599000	$0.3569000	$0.3747000	$0.3475000
2019-03-27	$0.3253000	$0.3599000	$0.3713000	$0.3316000
2019-03-26	$0.3281000	$0.3253000	$0.3390000	$0.3195000
2019-03-25	$0.3467000	$0.3281000	$0.3481000	$0.3179000
2019-03-24	$0.3374000	$0.3467000	$0.3652000	$0.3288000
2019-03-23	$0.3332000	$0.3374000	$0.3554000	$0.3278000
2019-03-22	$0.3327000	$0.3332000	$0.3393000	$0.3261000
2019-03-21	$0.3479000	$0.3327000	$0.3572000	$0.3287000
2019-03-20	$0.3525000	$0.3479000	$0.3611000	$0.3397000
2019-03-19	$0.3569000	$0.3419000	$0.3620000	$0.3412000
2019-03-18	$0.3713000	$0.3569000	$0.3710000	$0.3397000
2019-03-17	$0.3622000	$0.3713000	$0.3738000	$0.3374000
2019-03-16	$0.3464000	$0.3629000	$0.3908000	$0.3396000
2019-03-15	$0.3267000	$0.3464000	$0.3519000	$0.3291000
2019-03-14	$0.3258000	$0.3302000	$0.3453000	$0.3246000
2019-03-13	$0.3420000	$0.3277000	$0.3562000	$0.3241000
2019-03-12	$0.3313000	$0.3420000	$0.4530000	$0.3244000
2019-03-11	$0.3419000	$0.3313000	$0.3409000	$0.3271000
2019-03-10	$0.3411000	$0.3419000	$0.3601000	$0.3355000
2019-03-09	$0.3606000	$0.3411000	$0.3724000	$0.3340000
2019-03-08	$0.3337000	$0.3606000	$0.3810000	$0.3318000
2019-03-07	$0.3243000	$0.3337000	$0.3428000	$0.3191000
2019-03-06	$0.3313000	$0.3243000	$0.3675000	$0.3205000
2019-03-05	$0.3044000	$0.3392000	$0.3616000	$0.3160000
2019-03-04	$0.3200000	$0.3160000	$0.3313000	$0.3057000
2019-03-03	$0.3166000	$0.3200000	$0.3354000	$0.3112000
2019-03-02	$0.3110000	$0.3166000	$0.3266000	$0.3089000
2019-03-01	$0.3020000	$0.3110000	$0.3230000	$0.3022000
2019-02-28	$0.3029000	$0.3020000	$0.3116000	$0.2910000
2019-02-27	$0.3047000	$0.3029000	$0.3216000	$0.2912000
2019-02-26	$0.2933000	$0.3047000	$0.3073000	$0.2778000
2019-02-25	$0.3112000	$0.2933000	$0.3186000	$0.2827000
2019-02-24	$0.3214000	$0.3112000	$0.4360000	$0.2886000
2019-02-23	$0.3058000	$0.3214000	$0.3344000	$0.3150000
2019-02-22	$0.3058000	$0.3058000	$0.3344000	$0.3023000
2019-02-21	$0.3047000	$0.3058000	$0.3062000	$0.2985000
2019-02-20	$0.3001000	$0.3047000	$0.3176000	$0.3021000
2019-02-19	$0.2997000	$0.3001000	$0.3053000	$0.2819000
2019-02-18	$0.2719000	$0.2997000	$0.3319000	$0.2809000
2019-02-17	$0.2587000	$0.2719000	$0.2724000	$0.2598000
2019-02-16	$0.2686000	$0.2587000	$0.2704000	$0.2535000
2019-02-15	$0.2602000	$0.2686000	$0.2688000	$0.2555000
2019-02-14	$0.2524000	$0.2602000	$0.2640000	$0.2507000
2019-02-13	$0.2542000	$0.2524000	$0.2636000	$0.2465000
2019-02-12	$0.2613000	$0.2542000	$0.2666000	$0.2498000
2019-02-11	$0.2679000	$0.2613000	$0.2659000	$0.2576000
2019-02-10	$0.2562000	$0.2679000	$0.2803000	$0.2517000
2019-02-09	$0.2598000	$0.2562000	$0.2657000	$0.2456000
2019-02-08	$0.2352000	$0.2598000	$0.2647000	$0.2520000
2019-02-07	$0.2417000	$0.2352000	$0.2403000	$0.2248000
2019-02-06	$0.2588000	$0.2417000	$0.2559000	$0.2309000
2019-02-05	$0.2699000	$0.2588000	$0.2783000	$0.2444000
2019-02-04	$0.2747000	$0.2699000	$0.2761000	$0.2598000
2019-02-03	$0.2795000	$0.2747000	$0.2802000	$0.2700000
2019-02-02	$0.2774000	$0.2795000	$0.3012000	$0.2769000
2019-02-01	$0.2798000	$0.2774000	$0.2821000	$0.2735000
2019-01-31	$0.2760000	$0.2798000	$0.2841000	$0.2711000
2019-01-30	$0.2777000	$0.2760000	$0.2869000	$0.2736000
2019-01-29	$0.2793000	$0.2777000	$0.2919000	$0.2712000
2019-01-28	$0.3050000	$0.2793000	$0.2969000	$0.2724000
2019-01-27	$0.2903000	$0.3050000	$0.3368000	$0.2877000
2019-01-26	$0.2944000	$0.2903000	$0.3001000	$0.2903000
2019-01-25	$0.3143000	$0.2944000	$0.3133000	$0.2899000
2019-01-24	$0.2872000	$0.3143000	$0.3599000	$0.2858000
2019-01-23	$0.2987000	$0.2872000	$0.3036000	$0.2798000
2019-01-22	$0.3008000	$0.2987000	$0.3107000	$0.2904000
2019-01-21	$0.3222000	$0.3008000	$0.3450000	$0.2969000
2019-01-20	$0.3015000	$0.3222000	$0.4588000	$0.2709000
2019-01-19	$0.2887000	$0.3015000	$0.3171000	$0.2922000
2019-01-18	$0.2905000	$0.2887000	$0.3063000	$0.2797000
2019-01-17	$0.2777000	$0.2905000	$0.3049000	$0.2784000
2019-01-16	$0.2741000	$0.2777000	$0.2815000	$0.2735000
2019-01-15	$0.2805000	$0.2741000	$0.2759000	$0.2717000
2019-01-14	$0.2682000	$0.2805000	$0.2836000	$0.2779000
2019-01-13	$0.2828000	$0.2682000	$0.2749000	$0.2615000
2019-01-12	$0.2821000	$0.2828000	$0.2855000	$0.2689000
2019-01-11	$0.2908000	$0.2821000	$0.2945000	$0.2758000
2019-01-10	$0.3365000	$0.2908000	$0.3080000	$0.2749000
2019-01-09	$0.3357000	$0.3365000	$0.3784000	$0.3286000
2019-01-08	$0.3427000	$0.3357000	$0.3428000	$0.3248000
2019-01-07	$0.3483000	$0.3427000	$0.3471000	$0.3358000
2019-01-06	$0.3288000	$0.3483000	$0.3522000	$0.3423000
2019-01-05	$0.3234000	$0.3288000	$0.3390000	$0.3175000
2019-01-04	$0.3300000	$0.3234000	$0.3444000	$0.3221000
2019-01-03	$0.3475000	$0.3300000	$0.3366000	$0.3228000
2019-01-02	$0.3289000	$0.3475000	$0.3566000	$0.3335000
2019-01-01	$0.3147000	$0.3289000	$0.3498000	$0.3229000
2018-12-31	$0.3323000	$0.3147000	$0.3204000	$0.3098000
2018-12-30	$0.3296000	$0.3323000	$0.3464000	$0.3218000
2018-12-29	$0.3319000	$0.3296000	$0.3354000	$0.3149000
2018-12-28	$0.3180000	$0.3319000	$0.3649000	$0.3158000
2018-12-27	$0.3548000	$0.3180000	$0.3417000	$0.2977000
2018-12-26	$0.3418000	$0.3548000	$0.3601000	$0.3311000
2018-12-25	$0.3375000	$0.3418000	$0.3700000	$0.3136000
2018-12-24	$0.3334000	$0.3375000	$0.3533000	$0.3332000
2018-12-23	$0.3256000	$0.3334000	$0.3378000	$0.3126000
2018-12-22	$0.3129000	$0.3256000	$0.3597000	$0.3204000
2018-12-21	$0.3358000	$0.3129000	$0.3227000	$0.3000000
2018-12-20	$0.3057000	$0.3358000	$0.3634000	$0.3279000
2018-12-19	$0.3086000	$0.3057000	$0.3205000	$0.3045000
2018-12-18	$0.3034000	$0.3086000	$0.3198000	$0.3043000
2018-12-17	$0.2714000	$0.3034000	$0.3176000	$0.2948000
2018-12-16	$0.2679000	$0.2714000	$0.3412000	$0.2659000
2018-12-15	$0.2761000	$0.2679000	$0.2845000	$0.2624000
2018-12-14	$0.2716000	$0.2761000	$0.3087000	$0.2598000
2018-12-13	$0.2767000	$0.2716000	$0.3573000	$0.2620000
2018-12-12	$0.3002000	$0.2767000	$0.3077000	$0.2635000
2018-12-11	$0.2724000	$0.3002000	$0.3520000	$0.2669000
2018-12-10	$0.2904000	$0.2724000	$0.2866000	$0.2609000
2018-12-09	$0.2653000	$0.2904000	$0.3221000	$0.2618000
2018-12-08	$0.2476000	$0.2653000	$0.3205000	$0.2505000
2018-12-07	$0.2596000	$0.2476000	$0.2577000	$0.2402000
2018-12-06	$0.2709000	$0.2596000	$0.2939000	$0.2341000
2018-12-05	$0.2916000	$0.2713000	$0.2827000	$0.2635000
2018-12-04	$0.2669000	$0.2916000	$0.3003000	$0.2717000
2018-12-03	$0.3307000	$0.2669000	$0.3106000	$0.2640000
2018-12-02	$0.3394000	$0.3288000	$0.3491000	$0.3248000
2018-12-01	$0.3269000	$0.3394000	$0.3536000	$0.3278000
2018-11-30	$0.3345000	$0.3271000	$0.3367000	$0.3129000
2018-11-29	$0.3365000	$0.3345000	$0.3646000	$0.2465000
2018-11-28	$0.2753000	$0.3365000	$0.3560000	$0.3013000
2018-11-27	$0.2557000	$0.2753000	$0.2850000	$0.2510000
2018-11-26	$0.2818000	$0.2555000	$0.2876000	$0.2517000
2018-11-25	$0.2651000	$0.2818000	$0.3003000	$0.2461000
2018-11-24	$0.2694000	$0.2407000	$0.2933000	$0.2381000
2018-11-23	$0.2824000	$0.2718000	$0.2991000	$0.2686000
2018-11-22	$0.3063000	$0.2824000	$0.3139000	$0.2652000
2018-11-21	$0.2843000	$0.3063000	$0.3520000	$0.2816000
2018-11-20	$0.2991000	$0.2830000	$0.3189000	$0.2617000
2018-11-19	$0.3730000	$0.2878000	$0.3283000	$0.2790000
2018-11-18	$0.4188000	$0.3735000	$0.4291000	$0.3317000
2018-11-17	$0.3910000	$0.4382000	$0.4755000	$0.3855000
2018-11-16	$0.3885000	$0.3909000	$0.4356000	$0.3778000
2018-11-15	$0.4063000	$0.3881000	$0.4029000	$0.3438000
2018-11-14	$0.4770000	$0.4098000	$0.4411000	$0.3764000
2018-11-13	$0.4670000	$0.4730000	$0.5819000	$0.4579000
2018-11-12	$0.5756000	$0.4670000	$0.5952000	$0.4670000
2018-11-11	$0.5870000	$0.5034000	$0.6044000	$0.5001000
2018-11-10	$0.5043000	$0.5160000	$0.5880000	$0.4834000
2018-11-09	$0.5366000	$0.5056000	$0.5653000	$0.4785000
2018-11-08	$0.5419000	$0.5365000	$0.5408000	$0.5157000
2018-11-07	$0.5438000	$0.5409000	$0.5816000	$0.5224000
2018-11-06	$0.5418000	$0.5407000	$0.6084000	$0.5246000
2018-11-05	$0.5397000	$0.5418000	$0.5690000	$0.5150000
2018-11-04	$0.5641000	$0.5355000	$0.5772000	$0.5190000
2018-11-03	$0.5551000	$0.5636000	$0.5920000	$0.5523000
2018-11-02	$0.5490000	$0.5550000	$0.5642000	$0.5434000
2018-11-01	$0.6189000	$0.5490000	$0.6235000	$0.5434000
2018-10-31	$0.5589000	$0.6242000	$0.6457000	$0.5550000
2018-10-30	$0.5748000	$0.5583000	$0.5961000	$0.5367000
2018-10-29	$0.5931000	$0.5748000	$0.6095000	$0.5556000
2018-10-28	$0.5904000	$0.5931000	$0.6032000	$0.5855000
2018-10-27	$0.5813000	$0.5931000	$0.6189000	$0.5808000
2018-10-26	$0.6099000	$0.5889000	$0.6845000	$0.5708000
2018-10-25	$0.5829000	$0.6098000	$0.6715000	$0.5710000
2018-10-24	$0.5644000	$0.5829000	$0.6052000	$0.5550000
2018-10-23	$0.5189000	$0.5643000	$0.5925000	$0.5177000
2018-10-22	$0.5660000	$0.5188000	$0.6166000	$0.5114000
2018-10-21	$0.5819000	$0.5660000	$0.5867000	$0.5496000
2018-10-20	$0.5741000	$0.5819000	$0.5827000	$0.5524000
2018-10-19	$0.5711000	$0.5722000	$0.5910000	$0.5666000
2018-10-18	$0.5891000	$0.5710000	$0.5908000	$0.5557000
2018-10-17	$0.5654000	$0.5889000	$0.6102000	$0.5512000
2018-10-16	$0.5706000	$0.5654000	$0.5829000	$0.5513000
2018-10-15	$0.5404000	$0.5626000	$0.5999000	$0.5554000
2018-10-14	$0.5509000	$0.5404000	$0.5652000	$0.5399000
2018-10-13	$0.5527000	$0.5506000	$0.5628000	$0.5500000
2018-10-12	$0.5595000	$0.5524000	$0.5633000	$0.5515000
2018-10-11	$0.6308000	$0.5595000	$0.6056000	$0.5593000
2018-10-10	$0.6065000	$0.6308000	$0.7318000	$0.5935000
2018-10-09	$0.6221000	$0.6031000	$0.6204000	$0.6031000
2018-10-08	$0.6118000	$0.6221000	$0.6349000	$0.6048000
2018-10-07	$0.6091000	$0.6113000	$0.6383000	$0.6006000
2018-10-06	$0.6193000	$0.6091000	$0.6201000	$0.6030000
2018-10-05	$0.6346000	$0.6188000	$0.6625000	$0.6137000
2018-10-04	$0.6127000	$0.6346000	$0.6922000	$0.5929000
2018-10-03	$0.6462000	$0.6127000	$0.6492000	$0.6006000
2018-10-02	$0.6275000	$0.6465000	$0.6465000	$0.6150000
2018-10-01	$0.6424000	$0.6276000	$0.6396000	$0.6077000
2018-09-30	$0.6548000	$0.6424000	$0.6822000	$0.6155000
2018-09-29	$0.6410000	$0.6544000	$0.6624000	$0.6380000
2018-09-28	$0.6352000	$0.6428000	$0.6606000	$0.6188000
2018-09-27	$0.6233000	$0.6352000	$0.6491000	$0.6193000
2018-09-26	$0.6350000	$0.6240000	$0.6423000	$0.6131000
2018-09-25	$0.6540000	$0.6321000	$0.6547000	$0.6317000
2018-09-24	$0.6770000	$0.6564000	$0.6735000	$0.6489000
2018-09-23	$0.6837000	$0.6770000	$0.6870000	$0.6608000
2018-09-22	$0.6938000	$0.6837000	$0.7106000	$0.6625000
2018-09-21	$0.6864000	$0.6938000	$0.7499000	$0.6769000
2018-09-20	$0.6572000	$0.6708000	$0.7156000	$0.6669000
2018-09-19	$0.6467000	$0.6572000	$0.7039000	$0.6520000
2018-09-18	$0.6474000	$0.6461000	$0.6841000	$0.6173000
2018-09-17	$0.6639000	$0.6449000	$0.7000000	$0.6393000
2018-09-16	$0.6757000	$0.6678000	$0.6919000	$0.6509000
2018-09-15	$0.6609000	$0.6639000	$0.6992000	$0.6587000
2018-09-14	$0.6654000	$0.6603000	$0.7258000	$0.6459000
2018-09-13	$0.6648000	$0.6869000	$0.7193000	$0.6596000
2018-09-12	$0.6975000	$0.6641000	$0.7028000	$0.6470000
2018-09-11	$0.6641000	$0.6982000	$0.7082000	$0.6384000
2018-09-10	$0.6936000	$0.6641000	$0.7444000	$0.6552000
2018-09-09	$0.6702000	$0.7155000	$0.7411000	$0.6449000
2018-09-08	$0.6971000	$0.6702000	$0.7093000	$0.6287000
2018-09-07	$0.6848000	$0.6918000	$0.7797000	$0.6720000
2018-09-06	$0.7121000	$0.6848000	$0.7004000	$0.6581000
2018-09-05	$0.8144000	$0.7141000	$0.7604000	$0.6993000
2018-09-04	$0.8179000	$0.8144000	$0.8534000	$0.8136000
2018-09-03	$0.8155000	$0.8186000	$0.8724000	$0.7757000
2018-09-02	$0.8039000	$0.8185000	$0.8506000	$0.7885000
2018-09-01	$0.7540000	$0.8039000	$0.8435000	$0.7729000
2018-08-31	$0.7594000	$0.7540000	$0.7856000	$0.7378000
2018-08-30	$0.8145000	$0.7552000	$0.8119000	$0.7356000
2018-08-29	$0.8311000	$0.8145000	$0.8399000	$0.8060000
2018-08-28	$0.7780000	$0.8311000	$0.9921000	$0.7822000
2018-08-27	$0.7137000	$0.7780000	$0.7953000	$0.6957000
2018-08-26	$0.7087000	$0.7131000	$0.7393000	$0.6747000
2018-08-25	$0.6810000	$0.7047000	$0.7742000	$0.6770000
2018-08-24	$0.6801000	$0.6810000	$0.7413000	$0.6789000
2018-08-23	$0.6197000	$0.6774000	$0.7454000	$0.6254000
2018-08-22	$0.6488000	$0.6196000	$0.6506000	$0.6196000
2018-08-21	$0.6258000	$0.6483000	$0.6575000	$0.6364000
2018-08-20	$0.6626000	$0.6210000	$0.6483000	$0.6210000
2018-08-19	$0.6752000	$0.6626000	$0.6866000	$0.6574000
2018-08-18	$0.6934000	$0.6758000	$0.7040000	$0.6180000
2018-08-17	$0.6211000	$0.6934000	$0.7250000	$0.6453000
2018-08-16	$0.6259000	$0.6211000	$0.6577000	$0.6066000
2018-08-15	$0.6503000	$0.6260000	$0.6845000	$0.6260000
2018-08-14	$0.6639000	$0.6547000	$0.7037000	$0.5983000
2018-08-13	$0.7056000	$0.6626000	$0.7384000	$0.6501000
2018-08-12	$0.7179000	$0.7056000	$0.7284000	$0.6702000
2018-08-11	$0.7174000	$0.7179000	$0.7741000	$0.6611000
2018-08-10	$0.8565000	$0.7286000	$0.8055000	$0.6892000
2018-08-09	$0.8252000	$0.8565000	$0.8912000	$0.7525000
2018-08-08	$0.9339000	$0.8246000	$0.8812000	$0.8083000
2018-08-07	$0.9787000	$0.9265000	$0.9648000	$0.9218000
2018-08-06	$0.9451000	$0.9787000	$1.04	$0.9210000
2018-08-05	$0.8843000	$0.9416000	$1.00	$0.8810000
2018-08-04	$0.9784000	$0.8843000	$0.9972000	$0.8702000
2018-08-03	$1.05	$0.9858000	$1.04	$0.9368000
2018-08-02	$1.06	$1.05	$1.13	$0.9473000
2018-08-01	$1.08	$1.06	$1.12	$1.05
2018-07-31	$1.24	$1.08	$1.18	$1.01
2018-07-30	$1.23	$1.24	$1.31	$1.21
2018-07-29	$1.19	$1.21	$1.29	$1.16
2018-07-28	$1.24	$1.19	$1.42	$1.15
2018-07-27	$1.12	$1.24	$1.26	$1.14
2018-07-26	$1.20	$1.12	$1.16	$1.10
2018-07-25	$1.18	$1.20	$1.67	$1.15
2018-07-24	$1.12	$1.18	$1.34	$1.18
2018-07-23	$1.10	$1.12	$1.16	$1.09
2018-07-22	$1.11	$1.10	$1.14	$1.08
2018-07-21	$1.11	$1.11	$1.14	$1.09
2018-07-20	$1.25	$1.11	$1.24	$1.09
2018-07-19	$1.24	$1.25	$1.28	$1.18
2018-07-18	$1.26	$1.23	$1.30	$1.20
2018-07-17	$1.06	$1.26	$1.29	$1.13
2018-07-16	$1.02	$1.03	$1.11	$1.03
2018-07-15	$0.9434000	$1.01	$1.24	$0.9578000
2018-07-14	$0.9239000	$0.9441000	$1.00	$0.9152000
2018-07-13	$0.9268000	$0.9376000	$1.26	$0.8909000
2018-07-12	$0.9707000	$0.9362000	$0.9731000	$0.8861000
2018-07-11	$0.9296000	$0.9496000	$1.00	$0.9361000
2018-07-10	$1.02	$0.9303000	$0.9782000	$0.8836000
2018-07-09	$1.03	$1.02	$1.08	$0.9643000
2018-07-08	$1.04	$1.03	$1.07	$1.03
2018-07-07	$1.05	$1.04	$1.11	$1.04
2018-07-06	$1.09	$1.05	$1.11	$1.02
2018-07-05	$1.13	$1.09	$1.12	$1.03
2018-07-04	$1.12	$1.13	$1.15	$1.08
2018-07-03	$1.15	$1.12	$1.13	$1.06
2018-07-02	$1.10	$1.15	$1.18	$1.08
2018-07-01	$1.06	$1.10	$1.11	$1.04
2018-06-30	$0.9268000	$1.06	$1.09	$0.9176000
2018-06-29	$0.9229000	$0.9262000	$0.9833000	$0.8729000
2018-06-28	$0.9372000	$0.9230000	$0.9406000	$0.8848000
2018-06-27	$0.9845000	$0.9581000	$0.9925000	$0.8893000
2018-06-26	$1.05	$0.9924000	$1.03	$0.9285000
2018-06-25	$1.09	$1.05	$1.12	$0.9797000
2018-06-24	$1.20	$1.09	$1.46	$0.9674000
2018-06-23	$1.19	$1.20	$1.21	$1.18
2018-06-22	$1.39	$1.19	$1.25	$1.18
2018-06-21	$1.28	$1.39	$1.62	$1.27
2018-06-20	$1.26	$1.29	$1.38	$1.26
2018-06-19	$1.30	$1.26	$1.42	$1.26
2018-06-18	$1.22	$1.30	$1.33	$1.26
2018-06-17	$1.29	$1.22	$1.31	$1.21
2018-06-16	$1.25	$1.29	$1.32	$1.26
2018-06-15	$1.34	$1.25	$1.34	$1.25
2018-06-14	$1.14	$1.35	$1.40	$1.15
2018-06-13	$1.31	$1.14	$1.29	$1.12
2018-06-12	$1.44	$1.31	$1.41	$1.25
2018-06-11	$1.50	$1.44	$1.57	$1.39
2018-06-10	$1.71	$1.50	$1.55	$1.40
2018-06-09	$1.79	$1.71	$1.76	$1.69
2018-06-08	$1.91	$1.79	$1.89	$1.57
2018-06-07	$1.83	$1.91	$1.91	$1.83
2018-06-06	$1.91	$1.83	$1.94	$1.83
2018-06-05	$1.93	$1.91	$2.00	$1.88
2018-06-04	$2.02	$1.93	$2.00	$1.86
2018-06-03	$1.94	$2.00	$2.06	$1.86
2018-06-02	$1.84	$1.95	$2.05	$1.65
2018-06-01	$1.94	$1.84	$1.97	$1.68
2018-05-31	$2.13	$1.98	$2.16	$1.88
2018-05-30	$2.00	$1.97	$2.17	$1.87
2018-05-29	$1.88	$2.00	$2.13	$1.88
2018-05-28	$1.95	$1.88	$2.25	$1.84
2018-05-27	$1.98	$1.95	$2.23	$1.95
2018-05-26	$1.91	$1.96	$2.17	$1.85
2018-05-25	$2.12	$1.91	$2.26	$1.90
2018-05-24	$1.88	$2.12	$2.23	$1.90
2018-05-23	$2.17	$1.87	$2.04	$1.86
2018-05-22	$2.18	$2.17	$2.31	$2.04
2018-05-21	$2.26	$2.18	$2.26	$2.15
2018-05-20	$2.28	$2.24	$2.44	$2.19
2018-05-19	$2.36	$2.28	$2.36	$2.15
2018-05-18	$2.23	$2.36	$2.37	$2.17
2018-05-17	$2.29	$2.23	$2.41	$2.17
2018-05-16	$2.12	$2.30	$2.42	$1.93
2018-05-15	$2.28	$2.12	$2.48	$2.04
2018-05-14	$2.41	$2.30	$2.51	$2.21
2018-05-13	$2.20	$2.41	$2.52	$2.26
2018-05-12	$2.09	$2.20	$2.23	$1.82
2018-05-11	$2.50	$2.09	$2.88	$1.74
2018-05-10	$2.53	$2.48	$2.57	$2.44
2018-05-09	$2.61	$2.53	$2.76	$2.42
2018-05-08	$2.58	$2.65	$2.75	$2.53
2018-05-07	$3.02	$2.58	$2.94	$2.40
2018-05-06	$3.06	$3.02	$3.03	$2.78
2018-05-05	$3.13	$3.04	$3.31	$3.03
2018-05-04	$3.23	$3.14	$3.26	$2.24
2018-05-03	$3.16	$3.22	$3.43	$3.22
2018-05-02	$3.20	$3.16	$3.32	$3.06
2018-05-01	$2.97	$3.18	$3.29	$2.83
2018-04-30	$2.91	$2.97	$3.09	$2.83
2018-04-29	$2.80	$2.91	$3.16	$2.81
2018-04-28	$2.77	$2.80	$2.99	$2.68
2018-04-27	$2.69	$2.77	$2.95	$2.58
2018-04-26	$2.57	$2.73	$2.83	$2.57
2018-04-25	$2.94	$2.57	$2.74	$2.52
2018-04-24	$2.69	$2.94	$3.09	$2.72
2018-04-23	$2.60	$2.69	$2.81	$2.51
2018-04-22	$2.56	$2.60	$2.73	$2.41
2018-04-21	$2.68	$2.56	$2.76	$2.45
2018-04-20	$2.63	$2.68	$2.84	$2.67
2018-04-19	$2.58	$2.63	$2.74	$2.53
2018-04-18	$2.38	$2.58	$2.69	$2.43
2018-04-17	$2.38	$2.38	$2.46	$2.28
2018-04-16	$2.48	$2.38	$2.55	$2.33
2018-04-15	$2.28	$2.48	$2.84	$2.38
2018-04-14	$2.23	$2.30	$2.91	$2.21
2018-04-13	$2.35	$2.23	$2.37	$2.17
2018-04-12	$2.36	$2.35	$2.68	$2.22
2018-04-11	$1.85	$2.36	$2.37	$1.77
2018-04-10	$1.70	$1.85	$2.22	$1.69
2018-04-09	$1.75	$1.70	$1.86	$1.61
2018-04-08	$1.71	$1.73	$1.76	$1.67
2018-04-07	$1.60	$1.71	$1.76	$1.60
2018-04-06	$1.65	$1.61	$1.65	$1.56
2018-04-05	$1.87	$1.65	$1.88	$1.60
2018-04-04	$1.73	$1.87	$2.79	$1.53
2018-04-03	$1.73	$1.73	$1.88	$1.62
2018-04-02	$1.64	$1.68	$1.71	$1.54
2018-04-01	$1.56	$1.64	$1.84	$1.53
2018-03-31	$1.55	$1.56	$1.62	$1.53
2018-03-30	$1.60	$1.55	$1.60	$1.50
2018-03-29	$1.80	$1.60	$1.70	$1.56
2018-03-28	$1.74	$1.80	$1.85	$1.72
2018-03-27	$1.89	$1.73	$1.86	$1.72
2018-03-26	$1.99	$1.89	$1.99	$1.85
2018-03-25	$1.98	$1.99	$2.04	$1.96
2018-03-24	$2.09	$1.98	$2.06	$1.93
2018-03-23	$2.05	$2.09	$2.25	$2.01
2018-03-22	$2.04	$2.05	$2.10	$1.94
2018-03-21	$1.93	$2.04	$2.47	$1.92
2018-03-20	$1.64	$1.93	$2.05	$1.67
2018-03-19	$1.61	$1.64	$1.76	$1.58
2018-03-18	$1.67	$1.61	$1.77	$1.48
2018-03-17	$1.90	$1.67	$1.86	$1.63
2018-03-16	$1.95	$1.90	$2.03	$1.81
2018-03-15	$1.88	$1.93	$2.01	$1.82
2018-03-14	$2.35	$1.88	$2.29	$1.81
2018-03-13	$2.54	$2.35	$2.86	$2.31
2018-03-12	$2.62	$2.54	$2.56	$2.26
2018-03-11	$2.48	$2.62	$2.72	$2.45
2018-03-10	$2.70	$2.48	$2.60	$2.24
2018-03-09	$2.98	$2.68	$3.03	$2.47
2018-03-08	$3.19	$2.98	$3.23	$2.88
2018-03-07	$3.71	$3.19	$3.44	$3.06
2018-03-06	$3.41	$3.74	$4.14	$3.20
2018-03-05	$3.63	$3.44	$4.38	$3.41
2018-03-04	$3.75	$3.63	$3.81	$3.63
2018-03-03	$4.03	$3.75	$4.58	$3.63
2018-03-02	$3.56	$3.99	$4.87	$3.48
2018-03-01	$3.19	$3.51	$3.73	$3.28
2018-02-28	$2.90	$3.19	$3.29	$2.82
2018-02-27	$2.90	$2.90	$3.18	$2.86
2018-02-26	$2.61	$2.90	$2.94	$2.78
2018-02-25	$2.69	$2.61	$2.82	$2.60
2018-02-24	$2.92	$2.69	$2.88	$2.61
2018-02-23	$2.79	$2.92	$3.09	$2.76
2018-02-22	$2.80	$2.79	$3.06	$2.62
2018-02-21	$2.99	$2.79	$2.89	$2.73
2018-02-20	$3.33	$2.99	$3.35	$2.98
2018-02-19	$3.09	$3.33	$3.58	$3.13
2018-02-18	$3.36	$3.09	$3.30	$2.93
2018-02-17	$3.13	$3.36	$3.50	$3.28
2018-02-16	$3.33	$3.17	$3.66	$2.84
2018-02-15	$3.36	$3.33	$3.65	$3.19
2018-02-14	$3.15	$3.36	$3.63	$3.29
2018-02-13	$3.32	$3.15	$3.41	$2.91
2018-02-12	$2.96	$3.32	$4.01	$2.94
2018-02-11	$3.09	$2.91	$3.31	$2.62
2018-02-10	$3.00	$3.09	$4.05	$2.84
2018-02-09	$2.75	$3.00	$3.53	$2.70
2018-02-08	$2.56	$2.75	$3.75	$2.60
2018-02-07	$2.48	$2.56	$3.39	$2.23
2018-02-06	$2.19	$2.48	$2.62	$2.00
2018-02-05	$2.76	$2.19	$2.84	$2.19
2018-02-04	$3.75	$2.77	$3.34	$2.47
2018-02-03	$3.54	$3.75	$3.84	$3.32
2018-02-02	$3.84	$3.54	$4.08	$3.52
2018-02-01	$4.69	$3.84	$4.28	$3.50
2018-01-31	$4.69	$4.69	$4.85	$4.19
2018-01-30	$5.99	$4.75	$5.39	$4.55
2018-01-29	$6.19	$5.99	$6.72	$5.75
2018-01-28	$5.98	$6.19	$7.07	$5.96
2018-01-27	$5.44	$5.87	$6.26	$5.39
2018-01-26	$5.63	$5.44	$6.34	$5.18
2018-01-25	$6.05	$5.63	$6.26	$5.47
2018-01-24	$5.33	$6.05	$6.40	$5.31
2018-01-23	$4.79	$5.24	$5.66	$4.81
2018-01-22	$5.62	$4.79	$5.27	$4.76
2018-01-21	$6.41	$5.62	$5.79	$5.51
2018-01-20	$5.57	$6.41	$7.80	$6.12
2018-01-19	$5.44	$5.57	$5.88	$5.38
2018-01-18	$5.69	$5.49	$5.85	$5.31
2018-01-17	$5.56	$5.69	$5.72	$4.57
2018-01-16	$7.50	$5.56	$6.70	$5.27
2018-01-15	$8.05	$7.50	$8.59	$7.50
2018-01-14	$8.96	$8.05	$8.63	$7.76
2018-01-13	$9.28	$8.96	$9.98	$8.64
2018-01-12	$9.17	$9.28	$9.70	$8.31
2018-01-11	$10.44	$9.17	$9.85	$7.85
2018-01-10	$9.48	$10.44	$11.59	$9.15
2018-01-09	$10.72	$9.48	$10.85	$9.41
2018-01-08	$9.74	$10.72	$11.02	$8.84
2018-01-07	$10.09	$9.74	$10.06	$8.24
2018-01-06	$8.48	$10.09	$10.13	$8.41
2018-01-05	$9.11	$8.51	$10.17	$7.74
2018-01-04	$9.26	$9.11	$9.83	$8.53
2018-01-03	$8.56	$9.26	$9.71	$7.82
2018-01-02	$9.28	$8.54	$10.18	$7.67
2018-01-01	$10.22	$9.24	$9.99	$8.88
2017-12-31	$8.45	$10.22	$12.34	$9.00
2017-12-30	$9.98	$8.45	$9.41	$7.77
2017-12-29	$6.35	$10.09	$12.79	$6.05
2017-12-28	$6.33	$6.35	$6.91	$5.57
2017-12-27	$6.39	$6.33	$7.17	$5.17
2017-12-26	$7.58	$6.39	$8.66	$5.83
2017-12-25	$6.67	$7.58	$8.02	$6.22
2017-12-24	$6.77	$6.67	$6.67	$5.48
2017-12-23	$5.56	$6.69	$7.08	$5.67
2017-12-22	$5.24	$5.47	$6.75	$4.10
2017-12-21	$3.57	$5.26	$6.40	$3.32
2017-12-20	$3.51	$3.57	$3.60	$2.96
2017-12-19	$3.97	$3.51	$3.86	$3.47
2017-12-18	$3.35	$3.97	$4.06	$3.24
2017-12-17	$2.95	$3.35	$3.68	$2.89
2017-12-16	$2.94	$2.95	$3.54	$2.93
2017-12-15	$3.05	$2.94	$4.11	$2.66
2017-12-14	$2.59	$3.05	$3.13	$2.47
2017-12-13	$2.55	$2.59	$2.70	$2.25
2017-12-12	$2.08	$2.55	$3.23	$2.07
2017-12-11	$2.04	$2.08	$2.29	$1.93
2017-12-10	$2.16	$2.04	$2.26	$2.03
2017-12-09	$2.17	$2.16	$2.81	$1.99
2017-12-08	$2.11	$2.17	$2.42	$1.93
2017-12-07	$2.59	$2.11	$3.20	$2.07
2017-12-06	$2.82	$2.53	$3.53	$2.44
2017-12-05	$2.49	$2.81	$2.81	$2.47
2017-12-04	$2.18	$2.49	$2.59	$2.20
2017-12-03	$2.29	$2.18	$2.47	$2.16
2017-12-02	$2.22	$2.29	$2.34	$2.14
2017-12-01	$2.21	$2.22	$2.61	$2.13
2017-11-30	$1.85	$2.22	$2.49	$1.77
2017-11-29	$2.09	$1.85	$2.16	$1.67
2017-11-28	$2.09	$2.09	$2.60	$1.98
2017-11-27	$2.22	$2.09	$2.86	$2.08
2017-11-26	$2.21	$2.22	$2.39	$1.95
2017-11-25	$1.55	$2.21	$3.06	$1.64
2017-11-24	$1.48	$1.55	$1.62	$1.41
2017-11-23	$1.39	$1.48	$1.57	$1.35
2017-11-22	$1.37	$1.39	$1.47	$1.35
2017-11-21	$1.35	$1.37	$1.42	$1.30
2017-11-20	$1.30	$1.35	$1.46	$1.31
2017-11-19	$1.27	$1.30	$1.44	$1.27
2017-11-18	$1.22	$1.27	$1.55	$1.19
2017-11-17	$1.18	$1.22	$1.27	$1.09
2017-11-16	$1.18	$1.18	$1.31	$1.16
2017-11-15	$1.17	$1.18	$1.41	$1.15
2017-11-14	$1.02	$1.17	$1.21	$1.03
2017-11-13	$0.8823000	$1.02	$1.10	$0.9575000
2017-11-12	$1.04	$0.8823000	$0.9693000	$0.8229000
2017-11-11	$1.10	$1.03	$1.08	$0.9738000
2017-11-10	$1.12	$1.07	$1.20	$0.9179000
2017-11-09	$1.06	$1.12	$1.13	$1.01
2017-11-08	$1.01	$1.06	$1.11	$0.8926000
2017-11-07	$0.9813000	$1.01	$1.06	$0.9880000
2017-11-06	$0.9887000	$0.9813000	$1.05	$0.9193000
2017-11-05	$1.10	$0.9887000	$1.10	$0.9547000
2017-11-04	$1.00	$1.10	$1.16	$1.03
2017-11-03	$1.03	$1.00	$1.09	$0.9727000
2017-11-02	$1.05	$1.03	$1.10	$0.8858000
2017-11-01	$1.03	$1.05	$1.42	$1.05
2017-10-31	$1.09	$1.03	$1.19	$1.03
2017-10-30	$1.12	$1.09	$1.13	$1.03
2017-10-29	$1.09	$1.12	$1.20	$1.08
2017-10-28	$1.15	$1.09	$1.20	$1.06
2017-10-27	$1.09	$1.15	$1.19	$1.04
2017-10-26	$1.14	$1.09	$1.26	$1.05
2017-10-25	$1.17	$1.14	$1.43	$1.05
2017-10-24	$1.12	$1.17	$1.52	$0.9427000
2017-10-23	$0.8855000	$1.12	$1.24	$0.8489000
2017-10-22	$0.9154000	$0.8777000	$0.9555000	$0.8603000
2017-10-21	$0.9211000	$0.9154000	$0.9611000	$0.8505000
2017-10-20	$0.8867000	$0.9211000	$1.12	$0.8990000
2017-10-19	$0.9319000	$0.8867000	$0.9659000	$0.7363000
2017-10-18	$0.9876000	$0.9317000	$1.00	$0.9228000
2017-10-17	$1.02	$0.9876000	$0.9876000	$0.8426000
2017-10-16	$1.02	$1.02	$1.06	$0.9537000
2017-10-15	$1.03	$1.02	$1.30	$0.9721000
2017-10-14	$0.9431000	$1.03	$1.17	$0.9692000
2017-10-13	$1.10	$0.9431000	$1.15	$0.7892000
2017-10-12	$1.06	$1.10	$1.30	$1.09
2017-10-11	$1.07	$1.06	$1.14	$0.9894000
2017-10-10	$1.09	$1.07	$1.12	$0.9579000
2017-10-09	$1.03	$1.09	$1.15	$0.9631000
2017-10-08	$1.26	$1.03	$1.39	$0.9763000
2017-10-07	$1.19	$1.26	$1.51	$1.17
2017-10-06	$1.15	$1.19	$1.29	$1.12
2017-10-05	$1.22	$1.15	$1.29	$1.11
2017-10-04	$1.14	$1.22	$1.27	$1.08
2017-10-03	$1.23	$1.14	$1.22	$1.08
2017-10-02	$1.29	$1.23	$1.34	$1.17
2017-10-01	$1.36	$1.29	$1.42	$1.24
2017-09-30	$1.35	$1.36	$1.50	$1.32
2017-09-29	$1.31	$1.35	$1.40	$1.28
2017-09-28	$1.38	$1.31	$1.41	$1.31
2017-09-27	$1.40	$1.38	$1.52	$1.37
2017-09-26	$1.27	$1.40	$1.40	$1.17
2017-09-25	$1.25	$1.27	$1.34	$1.23
2017-09-24	$1.30	$1.25	$1.31	$1.22
2017-09-23	$1.23	$1.30	$1.38	$1.27
2017-09-22	$1.23	$1.23	$1.29	$1.19
2017-09-21	$1.47	$1.23	$1.41	$1.18
2017-09-20	$1.27	$1.47	$1.59	$1.26
2017-09-19	$1.34	$1.27	$1.34	$1.23
2017-09-18	$1.25	$1.34	$1.39	$1.27
2017-09-17	$1.23	$1.25	$1.29	$1.19
2017-09-16	$1.23	$1.23	$1.31	$1.14
2017-09-15	$1.11	$1.23	$1.32	$1.10
2017-09-14	$1.34	$1.11	$1.20	$0.9947000
2017-09-13	$1.44	$1.34	$1.46	$1.28
2017-09-12	$1.38	$1.44	$1.80	$1.36
2017-09-11	$1.20	$1.38	$1.51	$1.12
2017-09-10	$1.36	$1.20	$1.33	$1.13
2017-09-09	$1.36	$1.36	$1.40	$1.20
2017-09-08	$1.54	$1.36	$1.47	$1.36
2017-09-07	$1.59	$1.54	$1.71	$1.47
2017-09-06	$1.74	$1.59	$1.82	$1.36
2017-09-05	$1.48	$1.74	$2.10	$1.29
2017-09-04	$1.66	$1.48	$1.54	$1.21
2017-09-03	$1.80	$1.66	$1.82	$1.62
2017-09-02	$2.27	$1.80	$2.11	$1.69
2017-09-01	$2.18	$2.27	$2.52	$2.19
2017-08-31	$2.15	$2.18	$2.60	$2.05
2017-08-30	$1.74	$2.15	$2.28	$1.72
2017-08-29	$1.66	$1.74	$2.02	$1.69
2017-08-28	$1.64	$1.66	$2.11	$1.66
2017-08-27	$1.31	$1.64	$1.87	$1.28
2017-08-26	$1.33	$1.31	$1.49	$1.23
2017-08-25	$1.24	$1.33	$1.48	$1.16
2017-08-24	$1.07	$1.24	$1.25	$1.07
2017-08-23	$1.00	$1.07	$1.18	$1.01
2017-08-22	$1.09	$1.00	$1.20	$0.9930000
2017-08-21	$1.24	$1.09	$1.30	$1.01
2017-08-20	$1.39	$1.24	$1.38	$1.23
2017-08-19	$1.57	$1.39	$1.60	$0.9388000
2017-08-18	$1.14	$1.57	$2.25	$1.09
2017-08-17	$1.11	$1.14	$1.28	$1.03
2017-08-16	$1.02	$1.11	$1.15	$1.02
2017-08-15	$0.9933000	$1.02	$1.02	$0.8323000
2017-08-14	$0.8406000	$0.9933000	$1.22	$0.8011000
2017-08-13	$0.9640000	$0.8406000	$1.05	$0.7552000
2017-08-12	$0.8796000	$0.9640000	$1.01	$0.8905000
2017-08-11	$0.8547000	$0.8796000	$0.9611000	$0.8018000
2017-08-10	$0.9300000	$0.8547000	$0.9746000	$0.7492000
2017-08-09	$0.9376000	$0.9300000	$0.9711000	$0.8925000
2017-08-08	$1.04	$0.9376000	$1.06	$0.8988000
2017-08-07	$1.06	$1.04	$1.21	$1.00
2017-08-06	$0.9844000	$1.06	$1.12	$0.9315000
2017-08-05	$0.9574000	$0.9844000	$1.10	$0.9681000
2017-08-04	$1.06	$0.9574000	$1.14	$0.9110000
2017-08-03	$0.8428000	$1.06	$1.12	$0.7879000
2017-08-02	$0.7727000	$0.8428000	$0.8616000	$0.7345000
2017-08-01	$0.7280000	$0.7727000	$0.8928000	$0.6670000
2017-07-31	$0.7458000	$0.7280000	$0.7915000	$0.6784000
2017-07-30	$0.6820000	$0.7458000	$0.9536000	$0.6728000
2017-07-29	$0.6175000	$0.6820000	$0.7449000	$0.5672000
2017-07-28	$0.7833000	$0.6175000	$0.8530000	$0.5131000
2017-07-27	$0.7299000	$0.7833000	$0.8278000	$0.7675000
2017-07-26	$0.7851000	$0.7299000	$0.8709000	$0.7120000
2017-07-25	$1.01	$0.7851000	$0.9439000	$0.7420000
2017-07-24	$1.05	$1.01	$1.10	$0.9034000
2017-07-23	$1.18	$1.05	$1.21	$1.03
2017-07-22	$1.05	$1.18	$1.24	$1.07
2017-07-21	$1.04	$1.05	$1.14	$0.9416000
2017-07-20	$0.7989000	$1.04	$1.29	$0.9790000
2017-07-19	$0.8332000	$0.7989000	$0.9569000	$0.7558000
2017-07-18	$0.7841000	$0.8332000	$0.8770000	$0.7420000
2017-07-17	$0.6077000	$0.7841000	$0.8625000	$0.6419000
2017-07-16	$0.6909000	$0.6077000	$0.6883000	$0.5187000
2017-07-15	$0.7464000	$0.6909000	$0.7296000	$0.6338000
2017-07-14	$0.8696000	$0.7464000	$0.8383000	$0.7373000
2017-07-13	$0.8867000	$0.8696000	$0.9450000	$0.8169000
2017-07-12	$0.8772000	$0.8867000	$1.01	$0.7531000
2017-07-11	$0.9693000	$0.8772000	$1.16	$0.6671000
2017-07-10	$1.42	$0.9693000	$1.33	$0.9596000
2017-07-09	$1.41	$1.42	$1.49	$1.32
2017-07-08	$1.37	$1.41	$1.45	$1.22
2017-07-07	$1.77	$1.37	$1.87	$1.08
2017-07-06	$1.92	$1.77	$1.95	$1.71
2017-07-05	$1.78	$1.92	$1.97	$1.72
2017-07-04	$1.57	$1.78	$1.83	$1.55
2017-07-03	$1.66	$1.57	$1.79	$1.41
2017-07-02	$1.63	$1.66	$1.78	$1.42
2017-07-01	$1.85	$1.63	$1.84	$1.57
2017-06-30	$1.97	$1.85	$2.01	$1.79
2017-06-29	$2.02	$1.97	$2.23	$1.84
2017-06-28	$1.86	$2.02	$2.29	$1.83
2017-06-27	$1.84	$1.86	$1.99	$1.67
2017-06-26	$2.19	$1.84	$2.14	$1.58
2017-06-25	$2.16	$2.19	$2.25	$1.87
2017-06-24	$2.21	$2.16	$2.29	$1.68
2017-06-23	$2.80	$2.21	$2.97	$1.85
2017-06-22	$2.29	$2.80	$3.04	$2.31
2017-06-21	$2.26	$2.29	$3.16	$2.11
2017-06-20	$1.75	$2.26	$2.48	$1.71
2017-06-19	$1.55	$1.75	$1.83	$1.57
2017-06-18	$1.63	$1.55	$1.62	$1.51
2017-06-17	$1.54	$1.63	$1.70	$1.58
2017-06-16	$1.74	$1.54	$1.80	$1.51
2017-06-15	$1.60	$1.74	$1.76	$1.29
2017-06-14	$1.76	$1.60	$1.81	$1.53
2017-06-13	$1.61	$1.76	$1.79	$1.55
2017-06-12	$1.89	$1.61	$1.75	$1.49
2017-06-11	$2.00	$1.89	$2.08	$1.74
2017-06-10	$2.18	$2.00	$2.36	$1.96
2017-06-09	$2.31	$2.18	$2.32	$2.04
2017-06-08	$2.18	$2.31	$2.46	$1.98
2017-06-07	$2.14	$2.18	$2.56	$1.97
2017-06-06	$1.89	$2.14	$2.25	$1.65
2017-06-05	$1.58	$1.89	$1.97	$1.68
2017-06-04	$1.83	$1.58	$2.23	$1.48
2017-06-03	$1.48	$1.83	$2.25	$1.48
2017-06-02	$1.05	$1.48	$1.61	$1.04
2017-06-01	$0.8329000	$1.05	$1.18	$0.8683000
2017-05-31	$0.6111000	$0.8329000	$0.9614000	$0.6143000
2017-05-30	$0.6133000	$0.6111000	$0.6523000	$0.5672000
2017-05-29	$0.6053000	$0.6133000	$0.6550000	$0.5598000
2017-05-28	$0.4780000	$0.6053000	$0.6153000	$0.5098000
2017-05-27	$0.5689000	$0.4782000	$0.5295000	$0.4618000
2017-05-26	$0.5375000	$0.5664000	$0.5884000	$0.5076000
2017-05-25	$0.6832000	$0.5376000	$0.6638000	$0.4850000
2017-05-24	$0.6443000	$0.6832000	$0.7214000	$0.5399000
2017-05-23	$0.5776000	$0.6443000	$0.6836000	$0.5556000
2017-05-22	$0.5540000	$0.5776000	$0.7622000	$0.4563000
2017-05-21	$0.4807000	$0.5540000	$0.5552000	$0.4802000
2017-05-20	$0.4583000	$0.4807000	$0.5702000	$0.4564000
2017-05-19	$0.4512000	$0.4583000	$0.4903000	$0.4006000
2017-05-18	$0.3795000	$0.4512000	$0.4947000	$0.3764000
2017-05-17	$0.3931000	$0.3795000	$0.4093000	$0.3608000
2017-05-16	$0.3667000	$0.3931000	$0.3988000	$0.3415000
2017-05-15	$0.3898000	$0.3667000	$0.4042000	$0.3307000
2017-05-14	$0.3497000	$0.3898000	$0.4408000	$0.3318000
2017-05-13	$0.3692000	$0.3497000	$0.3861000	$0.3390000
2017-05-12	$0.3398000	$0.3692000	$0.3708000	$0.3037000
2017-05-11	$0.3459000	$0.3398000	$0.3739000	$0.3095000
2017-05-10	$0.3797000	$0.3459000	$0.4097000	$0.3384000
2017-05-09	$0.4041000	$0.3797000	$0.4122000	$0.3538000
2017-05-08	$0.4084000	$0.4041000	$0.4626000	$0.3855000
2017-05-07	$0.4080000	$0.4084000	$0.4500000	$0.3784000
2017-05-06	$0.4018000	$0.4080000	$0.4168000	$0.3669000
2017-05-05	$0.3875000	$0.4018000	$0.4092000	$0.3528000
2017-05-04	$0.3271000	$0.3875000	$0.9757000	$0.3267000
2017-05-03	$0.3593000	$0.3271000	$0.3712000	$0.2990000
2017-05-02	$0.3476000	$0.3593000	$0.3955000	$0.3096000
2017-05-01	$0.2942000	$0.3476000	$0.3953000	$0.2832000
2017-04-30	$0.2210000	$0.2942000	$0.3316000	$0.2166000
2017-04-29	$0.2367000	$0.2210000	$0.2437000	$0.2201000
2017-04-28	$0.2117000	$0.2367000	$0.2447000	$0.2072000
2017-04-27	$0.2062000	$0.2117000	$0.2274000	$0.2053000
2017-04-26	$0.2070000	$0.2062000	$0.2272000	$0.1994000
2017-04-25	$0.2137000	$0.2070000	$0.2476000	$0.1936000
2017-04-24	$0.2111000	$0.2137000	$0.2458000	$0.1990000
2017-04-23	$0.2174000	$0.2111000	$0.2440000	$0.1989000
2017-04-22	$0.1972000	$0.2174000	$0.2227000	$0.1742000
2017-04-21	$0.2024000	$0.1972000	$0.2102000	$0.1939000
2017-04-20	$0.2032000	$0.2024000	$0.2162000	$0.1871000
2017-04-19	$0.1980000	$0.2032000	$0.2181000	$0.1870000
2017-04-18	$0.2076000	$0.1980000	$0.2243000	$0.1884000
2017-04-17	$0.2002000	$0.2076000	$0.2341000	$0.2031000
2017-04-16	$0.1920000	$0.2002000	$0.2460000	$0.1788000
2017-04-15	$0.1735000	$0.1920000	$0.1920000	$0.1713000
2017-04-14	$0.1805000	$0.1735000	$0.1880000	$0.1724000
2017-04-13	$0.1819000	$0.1805000	$0.2085000	$0.1749000
2017-04-12	$0.1765000	$0.1819000	$0.2157000	$0.1677000
2017-04-11	$0.1663000	$0.1765000	$0.1801000	$0.1599000
2017-04-10	$0.1710000	$0.1663000	$0.1850000	$0.1658000
2017-04-09	$0.1775000	$0.1710000	$0.1900000	$0.1658000
2017-04-08	$0.1708000	$0.1775000	$0.1829000	$0.1657000
2017-04-07	$0.1734000	$0.1708000	$0.1881000	$0.1673000
2017-04-06	$0.1802000	$0.1734000	$0.1927000	$0.1689000
2017-04-05	$0.1869000	$0.1802000	$0.1929000	$0.1722000
2017-04-04	$0.1950000	$0.1869000	$0.2013000	$0.1716000
2017-04-03	$0.1790000	$0.1950000	$0.2084000	$0.1485000
2017-04-02	$0.1996000	$0.1790000	$0.2198000	$0.1771000
2017-04-01	$0.1733000	$0.1996000	$0.2023000	$0.1737000
2017-03-31	$0.1435000	$0.1733000	$0.1993000	$0.1488000
2017-03-30	$0.1397000	$0.1435000	$0.1763000	$0.1227000
2017-03-29	$0.1579000	$0.1397000	$0.1582000	$0.1259000
2017-03-28	$0.1852000	$0.1579000	$0.2049000	$0.1174000
2017-03-27	$0.1987000	$0.1852000	$0.2518000	$0.1836000
2017-03-26	$0.1935000	$0.1987000	$0.2263000	$0.1657000
2017-03-25	$0.1847000	$0.1935000	$0.2532000	$0.1737000
2017-03-24	$0.1461000	$0.1847000	$0.2257000	$0.1296000
2017-03-23	$0.1096000	$0.1461000	$0.1841000	$0.1046000
2017-03-22	$0.1118000	$0.1096000	$0.1204000	$0.1039000
2017-03-21	$0.0947	$0.1118000	$0.1118000	$0.0977
2017-03-20	$0.0785	$0.0947	$0.1017000	$0.0800
2017-03-19	$0.0763	$0.0785	$0.0827	$0.0752
2017-03-18	$0.0836	$0.0763	$0.0773	$0.0747
2017-03-17	$0.0940	$0.0836	$0.0934	$0.0812
2017-03-16	$0.0862	$0.0940	$0.1017000	$0.0769
2017-03-15	$0.0756	$0.0862	$0.0939	$0.0698
2017-03-14	$0.0616	$0.0756	$0.0848	$0.0574
2017-03-13	$0.0550	$0.0616	$0.0691	$0.0514
2017-03-12	$0.0461000	$0.0550	$0.0552	$0.0400600
2017-03-11	$0.0440700	$0.0461000	$0.0506	$0.0416000
2017-03-10	$0.0515	$0.0440700	$0.0481100	$0.0361300
2017-03-09	$0.0505	$0.0515	$0.0570	$0.0482600
2017-03-08	$0.0567	$0.0505	$0.0547	$0.0455900
2017-03-07	$0.0635	$0.0567	$0.0663	$0.0553
2017-03-06	$0.0597	$0.0635	$0.0699	$0.0591
2017-03-05	$0.0525	$0.0597	$0.0638	$0.0521
2017-03-04	$0.0564	$0.0525	$0.0567	$0.0519
2017-03-03	$0.0598	$0.0564	$0.0628	$0.0527
2017-03-02	$0.0596	$0.0598	$0.0628	$0.0529
2017-03-01	$0.0590	$0.0596	$0.0625	$0.0488500
2017-02-28	$0.0570	$0.0590	$0.0647	$0.0541
2017-02-27	$0.0576	$0.0570	$0.0632	$0.0545
2017-02-26	$0.0601	$0.0576	$0.0615	$0.0537
2017-02-25	$0.0614	$0.0601	$0.0671	$0.0518
2017-02-24	$0.0653	$0.0614	$0.0695	$0.0577
2017-02-23	$0.0589	$0.0653	$0.0745	$0.0587
2017-02-22	$0.0604	$0.0589	$0.0624	$0.0548
2017-02-21	$0.0494300	$0.0604	$0.0683	$0.0479400
2017-02-20	$0.0402000	$0.0494300	$0.0730	$0.0412000
2017-02-19	$0.0377200	$0.0402000	$0.0419900	$0.0376000
2017-02-18	$0.0373100	$0.0377200	$0.0419500	$0.0373600
2017-02-17	$0.0345600	$0.0373100	$0.0449000	$0.0351400
2017-02-16	$0.0446400	$0.0345600	$0.0473400	$0.0317000
2017-02-15	$0.0447900	$0.0446400	$0.0474500	$0.0405700
2017-02-14	$0.0482300	$0.0447900	$0.0488800	$0.0378200
2017-02-13	$0.0379100	$0.0482300	$0.0577	$0.0355400
2017-02-12	$0.0343300	$0.0379100	$0.0397400	$0.0299700
2017-02-11	$0.0457400	$0.0343300	$0.0518	$0.0191600
2017-02-10	$0.0357100	$0.0457400	$0.0726	$0.0299300
2017-02-09	$0.0248400	$0.0357100	$0.0371900	$0.0230300
2017-02-08	$0.0230800	$0.0248400	$0.0290200	$0.0229700
2017-02-07	$0.0273400	$0.0230800	$0.0280000	$0.0209900
2017-02-06	$0.0234700	$0.0273400	$0.0273400	$0.0216200
2017-02-05	$0.0231000	$0.0234700	$0.0270300	$0.0185100
2017-02-04	$0.0198300	$0.0231000	$0.0237300	$0.0187800
2017-02-03	$0.0174700	$0.0198300	$0.0206800	$0.0169900
2017-02-02	$0.0177600	$0.0174700	$0.0178500	$0.0162600
2017-02-01	$0.0181800	$0.0177600	$0.0192500	$0.0166500
2017-01-31	$0.0193400	$0.0181800	$0.0220200	$0.0164100
2017-01-30	$0.0184100	$0.0193400	$0.0210100	$0.0175000
2017-01-29	$0.0168800	$0.0184100	$0.0209100	$0.0157100
2017-01-28	$0.0113700	$0.0168800	$0.0229400	$0.0113800
2017-01-27	$0.009888	$0.0113700	$0.0126200	$0.009777
2017-01-26	$0.009463	$0.009888	$0.0108500	$0.009650
2017-01-25	$0.0107000	$0.009463	$0.0107400	$0.009400
2017-01-24	$0.0113100	$0.0107000	$0.0119700	$0.009215
2017-01-23	$0.0104500	$0.0113100	$0.0124500	$0.0101400
2017-01-22	$0.0117400	$0.0104500	$0.0139700	$0.009097
2017-01-21	$0.009822	$0.0117400	$0.0119600	$0.009401
2017-01-20	$0.009051	$0.009822	$0.0111300	$0.008929
2017-01-19	$0.008773	$0.009051	$0.0100300	$0.008952
2017-01-18	$0.009869	$0.008773	$0.0100300	$0.008720
2017-01-17	$0.009291	$0.009869	$0.0111500	$0.009617
2017-01-16	$0.0104200	$0.009291	$0.0112100	$0.008844
2017-01-15	$0.0111100	$0.0104200	$0.0104500	$0.0104200
2017-01-14	$0.009898	$0.0111100	$0.0111100	$0.0101700
2017-01-13	$0.0100600	$0.009898	$0.0125400	$0.009329
2017-01-12	$0.008844	$0.0100600	$0.0106300	$0.008506
2017-01-11	$0.007597	$0.008844	$0.0119200	$0.006417
2017-01-10	$0.007333	$0.007597	$0.008420	$0.007262
2017-01-09	$0.007495	$0.007333	$0.0099430	$0.007333
2017-01-08	$0.007298	$0.007495	$0.009882	$0.006765
2017-01-07	$0.006292	$0.007298	$0.008266	$0.006667
2017-01-06	$0.009894	$0.006292	$0.0101800	$0.006292
2017-01-05	$0.008675	$0.009894	$0.0115300	$0.006856
2017-01-04	$0.008246	$0.008675	$0.0106700	$0.008550
2017-01-03	$0.009621	$0.008246	$0.0113600	$0.005611
2017-01-02	$0.009158	$0.009621	$0.0103200	$0.005197
2017-01-01	$0.009152	$0.009158	$0.009158	$0.009158
2016-12-31	$0.008689	$0.009152	$0.009431	$0.008728
2016-12-30	$0.007769	$0.008689	$0.009581	$0.007672
2016-12-29	$0.009109	$0.007769	$0.008915	$0.007769
2016-12-28	$0.008054	$0.009109	$0.009109	$0.008458
2016-12-27	$0.008418	$0.008054	$0.009711	$0.008054
2016-12-26	$0.008911	$0.008418	$0.008984	$0.007591
2016-12-25	$0.008287	$0.008911	$0.008911	$0.008287
2016-12-24	$0.008585	$0.008287	$0.008581	$0.007931
2016-12-23	$0.009152	$0.008585	$0.009860	$0.008144
2016-12-22	$0.0119100	$0.009152	$0.0123500	$0.007733
2016-12-21	$0.009325	$0.0119100	$0.0121600	$0.007057
2016-12-20	$0.0102100	$0.009325	$0.0119900	$0.007831
2016-12-19	$0.0100300	$0.0102100	$0.0102700	$0.009256
2016-12-18	$0.0109700	$0.0100300	$0.0119900	$0.009673
2016-12-17	$0.0148300	$0.0109700	$0.0149600	$0.008407
2016-12-16	$0.0162800	$0.0148300	$0.0164200	$0.0117300
2016-12-15	$0.0116500	$0.0162800	$0.0193800	$0.009659
2016-12-14	$0.0129700	$0.0116500	$0.0123200	$0.0116500
2016-12-13	$0.0117000	$0.0129700	$0.0132400	$0.009547
2016-12-12	$0.0111300	$0.0117000	$0.0124600	$0.0109100
2016-12-11	$0.0116700	$0.0111300	$0.0116900	$0.0109400
2016-12-10	$0.0107900	$0.0116700	$0.0128700	$0.0108400
2016-12-09	$0.0117000	$0.0107900	$0.0130000	$0.0107900
2016-12-08	$0.0116700	$0.0117000	$0.0133300	$0.0117000
2016-12-07	$0.0144500	$0.0116700	$0.0144900	$0.0114800
2016-12-06	$0.0140300	$0.0144500	$0.0148000	$0.0117100
2016-12-05	$0.0153300	$0.0140300	$0.0141700	$0.0140300
2016-12-04	$0.0140900	$0.0153300	$0.0154600	$0.0148200
2016-12-03	$0.0151700	$0.0140900	$0.0166700	$0.0140900
2016-12-02	$0.0164100	$0.0151700	$0.0169500	$0.0142200
2016-12-01	$0.0144900	$0.0164100	$0.0167200	$0.0155200
2016-11-30	$0.0149600	$0.0144900	$0.0162800	$0.0144800
2016-11-29	$0.0162500	$0.0149600	$0.0162900	$0.0149600
2016-11-28	$0.0166200	$0.0162500	$0.0163200	$0.0149700
2016-11-27	$0.0176900	$0.0166200	$0.0170800	$0.0165100
2016-11-26	$0.0164700	$0.0176900	$0.0186500	$0.0158600
2016-11-25	$0.0161200	$0.0164700	$0.0179600	$0.0160000
2016-11-24	$0.0176800	$0.0161200	$0.0177400	$0.0161200
2016-11-23	$0.0167000	$0.0176800	$0.0188900	$0.0160100
2016-11-22	$0.0148100	$0.0167000	$0.0191000	$0.0149900
2016-11-21	$0.0155300	$0.0148100	$0.0162600	$0.0133500
2016-11-20	$0.0191900	$0.0155300	$0.0186900	$0.0112400
2016-11-19	$0.0194200	$0.0191900	$0.0197400	$0.0168600
2016-11-18	$0.0207200	$0.0194200	$0.0224700	$0.0194200
2016-11-17	$0.0205900	$0.0207200	$0.0215400	$0.0205100
2016-11-16	$0.0227300	$0.0205900	$0.0236700	$0.0185100
2016-11-15	$0.0204600	$0.0227300	$0.0227300	$0.0191000
2016-11-14	$0.0207900	$0.0204600	$0.0217100	$0.0204600
2016-11-13	$0.0205700	$0.0207900	$0.0207900	$0.0204200
2016-11-12	$0.0250200	$0.0205700	$0.0246500	$0.0204700
2016-11-11	$0.0201800	$0.0250200	$0.0250200	$0.0203800
2016-11-10	$0.0208700	$0.0201800	$0.0249100	$0.0190600
2016-11-09	$0.0197400	$0.0208700	$0.0221800	$0.0189400
2016-11-08	$0.0208000	$0.0197400	$0.0224300	$0.0197400
2016-11-07	$0.0186100	$0.0208000	$0.0236500	$0.0185000
2016-11-06	$0.0183600	$0.0186100	$0.0218800	$0.0184600
2016-11-05	$0.0196600	$0.0183600	$0.0209600	$0.0182600
2016-11-04	$0.0179400	$0.0196600	$0.0205800	$0.0183200
2016-11-03	$0.0207100	$0.0179400	$0.0221700	$0.0178400
2016-11-02	$0.0193200	$0.0207100	$0.0208600	$0.0168700
2016-11-01	$0.0186900	$0.0193200	$0.0203000	$0.0168500
2016-10-31	$0.0182400	$0.0186900	$0.0186900	$0.0175900
2016-10-30	$0.0193000	$0.0182400	$0.0209200	$0.0176300
2016-10-29	$0.0199100	$0.0193000	$0.0248900	$0.0185900
2016-10-28	$0.0215300	$0.0199100	$0.0225400	$0.0199100
2016-10-27	$0.0223200	$0.0215300	$0.0238000	$0.0172500
2016-10-26	$0.0242400	$0.0223200	$0.0267500	$0.0196200
2016-10-25	$0.0247200	$0.0242400	$0.0271300	$0.0227800
2016-10-24	$0.0244100	$0.0247200	$0.0271800	$0.0227900
2016-10-23	$0.0226900	$0.0244100	$0.0272700	$0.0185400
2016-10-22	$0.0224400	$0.0226900	$0.0245800	$0.0183500
2016-10-21	$0.0238300	$0.0224400	$0.0224400	$0.0208700
2016-10-20	$0.0193900	$0.0238300	$0.0238700	$0.0161600
2016-10-19	$0.0240000	$0.0193900	$0.0237600	$0.0163600
2016-10-18	$0.0242800	$0.0240000	$0.0242900	$0.0210000
2016-10-17	$0.0249600	$0.0242800	$0.0261300	$0.0200800
2016-10-16	$0.0252100	$0.0249600	$0.0268900	$0.0211400
2016-10-15	$0.0209600	$0.0252100	$0.0252100	$0.0201700
2016-10-14	$0.0205900	$0.0209600	$0.0242500	$0.0206600
2016-10-13	$0.0273500	$0.0205900	$0.0273300	$0.0178000
2016-10-12	$0.0212000	$0.0273500	$0.0285800	$0.006436
2016-10-11	$0.0006170	$0.0212000	$0.1089000	$0.0006400

Pair	Exchange
SHIFT/USDT	bilaxy
SHIFT/BTC	bittrex
SHIFT/BTC	idax
SHIFT/ETH	idax
SHIFT/BTC	livecoin
SHIFT/ETH	livecoin
SHIFT/USD	livecoin
SHIFT/BTC	upbit

Shift (SHIFT)

Description

Shif is a dApp-ready, delegated Proof of Stake cryptocurrency with the interplanetary file system - for a decentralized, resilient and highly extensible web 3.0 platform.

Full Name	Shift (SHIFT)
Start Date	2016-12-10
Algorithm	DPoS
Proof Type	DPoS
Website	www.shiftnrg.org/
Twitter	@ShiftNrg
Facebook	N/A
Reddit	N/A
Block Number	3280337
Block Time	27
Block Reward	1
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Shift (SHIFT) News

Ripple CEO signals openness to IPO as company shifts public stance

🚨 Ripple CEO signals company is now open to an IPO after years of staying private. 🔍 Ripple completed $2.5 billion in acquisitions and a $3 billion shareholder tender offer. ⚡️ Ripple’s shift could elevate transparency and institutional access in $XRP. 📚 Ripple is a blockchain payment company supporting international settlements with XRP. Continue Reading:Ripple CEO signals openness to IPO as company shifts public stance The post Ripple CEO signals openness...

08-20-2026 16:43

Ross Gerber questions Bitcoin’s real world utility, cites gold and AI shift

🪙 Ross Gerber says gold is still easier to use than $BTC for payments. 🧠 Bitcoin miners are shifting to AI infrastructure instead of focusing solely on crypto mining. 💼 Gerber has repeatedly criticized Michael Saylor’s Bitcoin strategy. 📉 The advisor now questions Bitcoin’s real economic utility compared to other assets. Continue Reading:Ross Gerber questions Bitcoin’s real world utility, cites gold and AI shift The post Ross Gerber questions Bitcoin’s real world...

08-16-2026 20:34

Monetalis shifts $13 million from UNI to HYPE as buyers defend $52 support

🚨 Monetalis sold $13 million in UNI and bought $9.56 million in $HYPE. 🧐 HYPE price recovered to $56.38, with buyers defending the $52 support level. 📈 Monetalis’ move signals rising interest in Hyperliquid’s DeFi ecosystem. 💡 Big funds shift from UNI to HYPE amid growing adoption of tokenized assets. Continue Reading:Monetalis shifts $13 million from UNI to HYPE as buyers defend $52 support The post Monetalis shifts $13 million from UNI to HYPE as buyers defend $...

08-16-2026 00:24

Shift (SHIFT)

SHIFT

Shift (SHIFT)

Shift (SHIFT) Price
$0.65

Shift (SHIFT) 24h Vol
$207

Shift (SHIFT) Market Cap
$0

Shift (SHIFT) Circulating
0

Description

Ripple CEO signals openness to IPO as company shifts public stance

Ross Gerber questions Bitcoin’s real world utility, cites gold and AI shift

Monetalis shifts $13 million from UNI to HYPE as buyers defend $52 support

Our Partners

Shift (SHIFT) SHIFT

Shift (SHIFT)

Shift (SHIFT) Price $0.65

Shift (SHIFT) 24h Vol $207

Shift (SHIFT) Market Cap $0

Shift (SHIFT) Circulating 0

Description

Ripple CEO signals openness to IPO as company shifts public stance

Ross Gerber questions Bitcoin’s real world utility, cites gold and AI shift

Monetalis shifts $13 million from UNI to HYPE as buyers defend $52 support

Our Partners

Get Crypto Newsletter

Shift (SHIFT)

SHIFT

Shift (SHIFT) Price
$0.65

Shift (SHIFT) 24h Vol
$207

Shift (SHIFT) Market Cap
$0

Shift (SHIFT) Circulating
0