X-HASH (XSH) Price Today | Live Chart & Market Cap

1 SHIELD (XSH) Rank 8410

$0.09403

SHIELD (XSH) Rank 8410

Website Twitter

0 XSH

SHIELD (XSH)

XSH

Full Name

SHIELD (XSH)

Symbol

XSH

Algorithm

Multiple

BTC Price

0.00000554 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 XSH

0 %

24h

0 %

5.97 %

Twitter

SHIELD (XSH)

Website

SHIELD (XSH)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0009430	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0006900	$0.0003590	$0.0007180	$0.0003590
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0003670	$0.0007470	$0.0007470	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0006720	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0007160	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0006920	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0012180	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0013070	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0009300	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0009980	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0011350	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0016930	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0011500	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0011440	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0017350	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0023100	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0010720	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0016460	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0016520	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0011300	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0016870	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0018020	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0018420	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0019070	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0017990	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0017430	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0016790	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0017630	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0011160	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0016520	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0010460	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0011450	$0.0006120	$0.0012240	$0.0006120
2021-03-12	$0.0017340	$0.0011450	$0.0017180	$0.0011450
2021-03-11	$0.0005590	$0.0017340	$0.0017340	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0016770	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0009950	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0011490	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0009840	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0009730	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0014170	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0014230	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0010280	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0007170	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0006610	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0016100	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0005880	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0004690	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0003610	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0003710	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0003640	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0003550	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0003430	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0002620	$0.0001300	$0.0002610	$0.0001300
2020-10-24	$0.0001290	$0.0002620	$0.0002620	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0003530	$0.0001180
2020-10-18	$0.0002270	$0.0001150	$0.0004600	$0.0001150
2020-10-17	$0.0002260	$0.0002270	$0.0004550	$0.0001140
2020-10-16	$0.0005750	$0.0002260	$0.0005660	$0.0001130
2020-10-15	$0.0005720	$0.0005750	$0.0006900	$0.0005750
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-13	$0.0008080	$0.0005710	$0.0008000	$0.0005710
2020-10-12	$0.0010240	$0.0008080	$0.0010390	$0.0008080
2020-10-11	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-09	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2020-10-08	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2020-10-07	$0.0009540	$0.0009600	$0.0009600	$0.0009600
2020-10-06	$0.0009720	$0.0009540	$0.0009540	$0.0009540
2020-10-05	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-10-04	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-01	$0.0009700	$0.0009560	$0.0009560	$0.0009560
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-09-29	$0.0009630	$0.0009760	$0.0009760	$0.0009760
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0009620
2020-09-24	$0.0009210	$0.0009670	$0.0009670	$0.0009670
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0009210
2020-09-22	$0.0008340	$0.0009480	$0.0009480	$0.0008430
2020-09-21	$0.0008740	$0.0008340	$0.0008340	$0.0008340
2020-09-20	$0.0008870	$0.0008740	$0.0008740	$0.0008740
2020-09-19	$0.0008750	$0.0008870	$0.0013300	$0.0008870
2020-09-18	$0.0008760	$0.0008750	$0.0008750	$0.0008750
2020-09-17	$0.0008770	$0.0008760	$0.0008760	$0.0008760
2020-09-16	$0.0008630	$0.0008770	$0.0008770	$0.0008770
2020-09-15	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0008540
2020-09-13	$0.0008360	$0.0008270	$0.0008270	$0.0008270
2020-09-12	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-09-11	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2020-09-10	$0.0008180	$0.0008280	$0.0008280	$0.0008280
2020-09-09	$0.0009120	$0.0008180	$0.0009210	$0.0008180
2020-09-08	$0.0009340	$0.0009120	$0.0009120	$0.0009120
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0009340
2020-09-06	$0.0007120	$0.0009230	$0.0009230	$0.0007180
2020-09-05	$0.0010470	$0.0007120	$0.0013220	$0.0007120
2020-09-04	$0.0010170	$0.0010470	$0.0010470	$0.0010470
2020-09-03	$0.0011400	$0.0010170	$0.0010170	$0.0010170
2020-09-02	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2020-09-01	$0.0011660	$0.0011930	$0.0011930	$0.0011930
2020-08-31	$0.0011720	$0.0011660	$0.0011660	$0.0011660
2020-08-30	$0.0011480	$0.0011720	$0.0011720	$0.0011720
2020-08-29	$0.0011540	$0.0011480	$0.0011480	$0.0011480
2020-08-28	$0.0011330	$0.0011540	$0.0011540	$0.0011540
2020-08-27	$0.0011470	$0.0011330	$0.0011330	$0.0011330
2020-08-26	$0.0011330	$0.0011470	$0.0011470	$0.0011470
2020-08-25	$0.0009400	$0.0011330	$0.0011330	$0.0009060
2020-08-24	$0.0006990	$0.0009400	$0.0009400	$0.0005880
2020-08-23	$0.0008170	$0.0006990	$0.0009320	$0.0006990
2020-08-22	$0.0010370	$0.0008170	$0.0010500	$0.0008170
2020-08-21	$0.0010680	$0.0010370	$0.0010370	$0.0010370
2020-08-20	$0.0011760	$0.0010680	$0.0015420	$0.0010680
2020-08-19	$0.0011960	$0.0011760	$0.0011760	$0.0011760
2020-08-18	$0.0014760	$0.0011960	$0.0014350	$0.0011960
2020-08-17	$0.0013110	$0.0014760	$0.0014760	$0.0013530
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-15	$0.0017660	$0.0013050	$0.0017790	$0.0013050
2020-08-14	$0.0017690	$0.0017660	$0.0017660	$0.0017660
2020-08-13	$0.0017360	$0.0017690	$0.0017690	$0.0017690
2020-08-12	$0.0012530	$0.0017360	$0.0017360	$0.0011570
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0013090
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-02	$0.0012990	$0.0012170	$0.0012170	$0.0012170
2020-08-01	$0.0012490	$0.0012990	$0.0012990	$0.0012990
2020-07-31	$0.0012230	$0.0012490	$0.0012490	$0.0012490
2020-07-30	$0.0014450	$0.0012230	$0.0014450	$0.0012230
2020-07-29	$0.0014210	$0.0014450	$0.0014450	$0.0014450
2020-07-28	$0.0014360	$0.0014210	$0.0014210	$0.0014210
2020-07-27	$0.0012920	$0.0014360	$0.0014360	$0.0014360
2020-07-26	$0.0012620	$0.0012920	$0.0012920	$0.0012920
2020-07-25	$0.0013370	$0.0012620	$0.0014560	$0.0012620
2020-07-24	$0.0013460	$0.0013370	$0.0013370	$0.0013370
2020-07-23	$0.0021940	$0.0013460	$0.0022110	$0.0013460
2020-07-22	$0.0021600	$0.0021940	$0.0021940	$0.0021940
2020-07-21	$0.0021080	$0.0021600	$0.0021600	$0.0021600
2020-07-20	$0.0018430	$0.0021080	$0.0021080	$0.0018330
2020-07-19	$0.0018350	$0.0018430	$0.0018430	$0.0018430
2020-07-18	$0.0012820	$0.0018350	$0.0018350	$0.0011930
2020-07-17	$0.0012790	$0.0012820	$0.0012820	$0.0012820
2020-07-16	$0.0018390	$0.0012790	$0.0018270	$0.0012790
2020-07-15	$0.0012030	$0.0018390	$0.0018390	$0.0011950
2020-07-14	$0.0012010	$0.0012030	$0.0012030	$0.0012030
2020-07-13	$0.0012090	$0.0012010	$0.0012010	$0.0012010
2020-07-12	$0.0012010	$0.0012090	$0.0012090	$0.0012090
2020-07-11	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0012080	$0.0012080
2020-07-09	$0.0011330	$0.0012010	$0.0012010	$0.0011090
2020-07-08	$0.0011110	$0.0011330	$0.0011330	$0.0011330
2020-07-07	$0.0011220	$0.0011110	$0.0011110	$0.0011110
2020-07-06	$0.0010900	$0.0011220	$0.0011220	$0.0011220
2020-07-05	$0.0010970	$0.0010900	$0.0011810	$0.0010900
2020-07-04	$0.0010880	$0.0010970	$0.0010970	$0.0010970
2020-07-03	$0.0010910	$0.0010880	$0.0010880	$0.0010880
2020-07-02	$0.0011090	$0.0010910	$0.0010910	$0.0010910
2020-07-01	$0.0010960	$0.0011090	$0.0011090	$0.0011090
2020-06-30	$0.0011020	$0.0010960	$0.0010960	$0.0010960
2020-06-29	$0.0010940	$0.0011020	$0.0011020	$0.0011020
2020-06-28	$0.0011710	$0.0010940	$0.0011860	$0.0010940
2020-06-27	$0.0013740	$0.0011710	$0.0013510	$0.0011710
2020-06-26	$0.0013860	$0.0013740	$0.0013740	$0.0013740
2020-06-25	$0.0013940	$0.0013860	$0.0013860	$0.0013860
2020-06-24	$0.0012510	$0.0013940	$0.0013940	$0.0012080
2020-06-23	$0.0012600	$0.0012510	$0.0012510	$0.0012510
2020-06-22	$0.0012080	$0.0012600	$0.0012600	$0.0012600
2020-06-21	$0.0013100	$0.0012080	$0.0013940	$0.0012080
2020-06-20	$0.0013020	$0.0013100	$0.0013100	$0.0013100
2020-06-19	$0.0012190	$0.0013020	$0.0013020	$0.0012090
2020-06-18	$0.0014190	$0.0012190	$0.0017820	$0.0012190
2020-06-17	$0.0014290	$0.0014190	$0.0014190	$0.0014190
2020-06-16	$0.0012260	$0.0014290	$0.0014290	$0.0012380
2020-06-15	$0.0012130	$0.0012260	$0.0012260	$0.0012260
2020-06-14	$0.0012320	$0.0012130	$0.0012130	$0.0012130
2020-06-13	$0.0014200	$0.0012320	$0.0014210	$0.0012320
2020-06-12	$0.0013900	$0.0014200	$0.0015140	$0.0014200
2020-06-11	$0.0010880	$0.0013900	$0.0025020	$0.0010190
2020-06-10	$0.0011740	$0.0010880	$0.0011870	$0.0010880
2020-06-09	$0.0011740	$0.0011740	$0.0011740	$0.0011740
2020-06-08	$0.0011700	$0.0011740	$0.0011740	$0.0011740
2020-06-07	$0.0022240	$0.0011700	$0.0022430	$0.0011700
2020-06-06	$0.0022130	$0.0022240	$0.0022240	$0.0022240
2020-06-05	$0.0026450	$0.0022130	$0.0025980	$0.0011550
2020-06-04	$0.0010630	$0.0026450	$0.0026450	$0.0008820
2020-06-03	$0.0010480	$0.0010630	$0.0037700	$0.0007730
2020-06-02	$0.0009190	$0.0010480	$0.0038090	$0.0008570
2020-06-01	$0.0013230	$0.0009190	$0.005106	$0.0009190
2020-05-31	$0.0009700	$0.0013230	$0.0013230	$0.0009450
2020-05-30	$0.0006600	$0.0009700	$0.0009700	$0.0006790
2020-05-29	$0.0004790	$0.0006600	$0.0006600	$0.0004710
2020-05-28	$0.0004600	$0.0004790	$0.0004790	$0.0004790
2020-05-27	$0.0004420	$0.0004600	$0.0004600	$0.0004600
2020-05-26	$0.0004450	$0.0004420	$0.0004420	$0.0004420
2020-05-25	$0.0004360	$0.0004450	$0.0004450	$0.0004450
2020-05-24	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2020-05-23	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-05-22	$0.0004530	$0.0004580	$0.0004580	$0.0004580
2020-05-21	$0.0004760	$0.0004530	$0.0004530	$0.0004530
2020-05-20	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2020-05-19	$0.0004860	$0.0004890	$0.0004890	$0.0004890
2020-05-18	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2020-05-17	$0.0004690	$0.0004840	$0.0004840	$0.0004840
2020-05-16	$0.0006520	$0.0004690	$0.0008450	$0.0004690
2020-05-15	$0.0003920	$0.0006520	$0.0006520	$0.0003720
2020-05-14	$0.0003730	$0.0003920	$0.0004900	$0.0003920
2020-05-13	$0.0003530	$0.0003730	$0.0003730	$0.0003730
2020-05-12	$0.0003430	$0.0003530	$0.0003530	$0.0003530
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-10	$0.0004770	$0.0003490	$0.0004370	$0.0003490
2020-05-09	$0.0004900	$0.0004770	$0.0004770	$0.0004770
2020-05-08	$0.0004000	$0.0004900	$0.0004900	$0.0003920
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-06	$0.0003610	$0.0003660	$0.0003660	$0.0003660
2020-05-05	$0.0001780	$0.0003610	$0.0004520	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0003530	$0.0001800	$0.0003590	$0.0001800
2020-05-01	$0.0003460	$0.0003530	$0.0004420	$0.0003530
2020-04-30	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2020-04-29	$0.0001550	$0.0003510	$0.0003510	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-24	$0.0000750	$0.0001500	$0.0001500	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0001410	$0.0000730	$0.0001450	$0.0000730
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-08	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2020-04-07	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2020-04-05	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-03	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-03-31	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-03-30	$0.0001180	$0.0001280	$0.0001280	$0.0001280
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-28	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-03-27	$0.0001350	$0.0001280	$0.0001280	$0.0001280
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-24	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2020-03-23	$0.0001170	$0.0001300	$0.0001300	$0.0001300
2020-03-22	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2020-03-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0001010	$0.0001010	$0.0001010
2020-03-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-13	$0.0000980	$0.0001130	$0.0001130	$0.0001130
2020-03-12	$0.0001590	$0.0000980	$0.0000980	$0.0000980
2020-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-09	$0.0001610	$0.0001590	$0.0001590	$0.0001590
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-07	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2020-03-06	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2020-03-05	$0.0001760	$0.0001820	$0.0001820	$0.0001820
2020-03-04	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2020-03-03	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2020-03-02	$0.0001710	$0.0001780	$0.0001780	$0.0001780
2020-03-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2020-02-29	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2020-02-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-02-27	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-02-26	$0.0001860	$0.0001760	$0.0001760	$0.0001760
2020-02-25	$0.0001930	$0.0001860	$0.0001860	$0.0001860
2020-02-24	$0.0002000	$0.0001930	$0.0001930	$0.0001930
2020-02-23	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-02-22	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2020-02-21	$0.0001920	$0.0001940	$0.0003880	$0.0000970
2020-02-20	$0.0000960	$0.0001920	$0.0001920	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0002070	$0.0001020	$0.0002050	$0.0001020
2020-02-12	$0.0002050	$0.0002070	$0.0004140	$0.0001040
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-03	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-02-02	$0.0001880	$0.0001870	$0.0004670	$0.0001870
2020-02-01	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-26	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-24	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-01-23	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001620	$0.0001760	$0.0001760	$0.0001760
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-01-10	$0.0001560	$0.0001640	$0.0001640	$0.0001640
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-08	$0.0001630	$0.0001610	$0.0003220	$0.0001610
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-06	$0.0001470	$0.0001550	$0.0002330	$0.0001550
2020-01-05	$0.0001470	$0.0001470	$0.0002210	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-02	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2020-01-01	$0.0001440	$0.0001440	$0.0002160	$0.0001440
2019-12-31	$0.0002170	$0.0001440	$0.0002870	$0.0001440
2019-12-30	$0.0001480	$0.0002170	$0.0002170	$0.0001450
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-27	$0.0002160	$0.0001450	$0.0002180	$0.0001450
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0001440
2019-12-25	$0.0002180	$0.0002160	$0.0003600	$0.0002160
2019-12-24	$0.0002930	$0.0002180	$0.0002900	$0.0002180
2019-12-23	$0.0003760	$0.0002930	$0.0005130	$0.0002200
2019-12-22	$0.0002860	$0.0003760	$0.0006010	$0.0003010
2019-12-21	$0.0003600	$0.0002860	$0.0006440	$0.0002860
2019-12-20	$0.0003580	$0.0003600	$0.0004320	$0.0003600
2019-12-19	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-12-18	$0.0003980	$0.0003650	$0.0004380	$0.0003650
2019-12-17	$0.0003450	$0.0003980	$0.0007300	$0.0003320
2019-12-16	$0.0003570	$0.0003450	$0.0003450	$0.0003450
2019-12-15	$0.0002830	$0.0003570	$0.0004280	$0.0002140
2019-12-14	$0.0003630	$0.0002830	$0.0004250	$0.0002830
2019-12-13	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-12	$0.0003610	$0.0003600	$0.0005040	$0.0003600
2019-12-11	$0.0004340	$0.0003610	$0.0004330	$0.0003610
2019-12-10	$0.0005140	$0.0004340	$0.0005060	$0.0004340
2019-12-09	$0.0005280	$0.0005140	$0.0005140	$0.0005140
2019-12-08	$0.0005260	$0.0005280	$0.0005280	$0.0005280
2019-12-07	$0.0005290	$0.0005260	$0.0006010	$0.0005260
2019-12-06	$0.0005180	$0.0005290	$0.0005290	$0.0005290
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-04	$0.0005120	$0.0005040	$0.0005040	$0.0005040
2019-12-03	$0.0005860	$0.0005120	$0.0005850	$0.0005120
2019-12-02	$0.0005190	$0.0005860	$0.0005860	$0.0005120
2019-12-01	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-11-29	$0.0005210	$0.0005440	$0.0005440	$0.0005440
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2019-11-27	$0.0005020	$0.0005270	$0.0006020	$0.0005270
2019-11-26	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2019-11-25	$0.0004850	$0.0005000	$0.0005710	$0.0005000
2019-11-24	$0.0005140	$0.0004850	$0.0004850	$0.0004850
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-21	$0.0005670	$0.0005340	$0.0005340	$0.0005340
2019-11-20	$0.0005690	$0.0005670	$0.0006480	$0.0005670
2019-11-19	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2019-11-18	$0.0005960	$0.0005730	$0.0006550	$0.0005730
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005960
2019-11-16	$0.0005930	$0.0005950	$0.0005950	$0.0005950
2019-11-15	$0.0006050	$0.0005930	$0.0005930	$0.0005930
2019-11-14	$0.0006140	$0.0006050	$0.0006050	$0.0005180
2019-11-13	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-12	$0.0006110	$0.0006170	$0.0006170	$0.0006170
2019-11-11	$0.0006330	$0.0006110	$0.0006110	$0.0006110
2019-11-10	$0.0006180	$0.0006330	$0.0006330	$0.0006330
2019-11-09	$0.0006140	$0.0006180	$0.0007060	$0.0006180
2019-11-08	$0.0006450	$0.0006140	$0.0006140	$0.0006140
2019-11-07	$0.0006540	$0.0006450	$0.0006450	$0.0006450
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-04	$0.0006460	$0.0006600	$0.0007540	$0.0006600
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-01	$0.0006410	$0.0006480	$0.0006480	$0.0006480
2019-10-31	$0.0006420	$0.0006410	$0.0006410	$0.0006410
2019-10-30	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2019-10-29	$0.0006460	$0.0006600	$0.0007550	$0.0006600
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-26	$0.0006070	$0.0006480	$0.0006480	$0.0005560
2019-10-25	$0.0005210	$0.0006070	$0.0007800	$0.0006070
2019-10-24	$0.0005240	$0.0005210	$0.0005960	$0.0005210
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-21	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-10-20	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2019-10-19	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-10-18	$0.0005660	$0.0005580	$0.0005580	$0.0005580
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-16	$0.0005720	$0.0005610	$0.0005610	$0.0005610
2019-10-15	$0.0005860	$0.0005720	$0.0005720	$0.0005720
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005860
2019-10-13	$0.0005820	$0.0005810	$0.0006640	$0.0005810
2019-10-12	$0.0005800	$0.0005820	$0.0006650	$0.0005820
2019-10-11	$0.0006020	$0.0005800	$0.0005800	$0.0005800
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-07	$0.0005510	$0.0005750	$0.0005750	$0.0005750
2019-10-06	$0.0005720	$0.0005510	$0.0005510	$0.0005510
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-03	$0.0005870	$0.0005770	$0.0006600	$0.0005770
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-09-30	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-09-29	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2019-09-28	$0.0005740	$0.0005760	$0.0005760	$0.0005760
2019-09-27	$0.0005650	$0.0005740	$0.0005740	$0.0005740
2019-09-26	$0.0005910	$0.0005650	$0.0006460	$0.0005650
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0006790
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0006990
2019-09-20	$0.0007200	$0.0007120	$0.0008140	$0.0007120
2019-09-19	$0.0006100	$0.0007200	$0.0007200	$0.0006170
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0005100
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-15	$0.0007260	$0.0006190	$0.0007220	$0.0006190
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-12	$0.0007120	$0.0007300	$0.0007300	$0.0007300
2019-09-11	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0006070
2019-09-09	$0.0007300	$0.0007220	$0.0008250	$0.0007220
2019-09-08	$0.0008390	$0.0007300	$0.0009380	$0.0007300
2019-09-07	$0.0008250	$0.0008390	$0.0008390	$0.0008390
2019-09-06	$0.0009500	$0.0008250	$0.0009280	$0.0008250
2019-09-05	$0.0010590	$0.0009500	$0.0011610	$0.0009500
2019-09-04	$0.0010630	$0.0010590	$0.0011640	$0.0010590
2019-09-03	$0.0010390	$0.0010630	$0.0010630	$0.0010630
2019-09-02	$0.0009770	$0.0010390	$0.0010390	$0.0010390
2019-09-01	$0.0009620	$0.0009770	$0.0010750	$0.0009770
2019-08-31	$0.0009590	$0.0009620	$0.0010590	$0.0009620
2019-08-30	$0.0009490	$0.0009590	$0.0009590	$0.0009590
2019-08-29	$0.0009720	$0.0009490	$0.0009490	$0.0009490
2019-08-28	$0.0010180	$0.0009720	$0.0009720	$0.0009720
2019-08-27	$0.0010360	$0.0010180	$0.0010180	$0.0010180
2019-08-26	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-08-25	$0.0010150	$0.0010140	$0.0010140	$0.0010140
2019-08-24	$0.0010410	$0.0010150	$0.0010150	$0.0010150
2019-08-23	$0.0010100	$0.0010410	$0.0011450	$0.0010410
2019-08-22	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-08-21	$0.0010770	$0.0010130	$0.0010130	$0.0010130
2019-08-20	$0.0010920	$0.0010770	$0.0011850	$0.0009690
2019-08-19	$0.0011360	$0.0010920	$0.0012010	$0.0010920
2019-08-18	$0.0009200	$0.0011360	$0.0011360	$0.0009290
2019-08-17	$0.0012430	$0.0009200	$0.0012260	$0.0009200
2019-08-16	$0.0012370	$0.0012430	$0.0012430	$0.0012430
2019-08-15	$0.0009030	$0.0012370	$0.0012370	$0.0009280
2019-08-14	$0.0010870	$0.0009030	$0.0011040	$0.0009030
2019-08-13	$0.0012530	$0.0010870	$0.0011960	$0.0009780
2019-08-12	$0.0010390	$0.0013660	$0.0013660	$0.0010250
2019-08-11	$0.0012420	$0.0010390	$0.0015010	$0.0010390
2019-08-10	$0.0013050	$0.0012420	$0.0012420	$0.0012420
2019-08-09	$0.0011980	$0.0013050	$0.0013050	$0.0011870
2019-08-08	$0.0010780	$0.0011980	$0.0013180	$0.0010780
2019-08-07	$0.0011470	$0.0010780	$0.0014370	$0.0010780
2019-08-06	$0.0011810	$0.0011470	$0.0014910	$0.0011470
2019-08-05	$0.0010980	$0.0011810	$0.0011810	$0.0011810
2019-08-04	$0.0010820	$0.0010980	$0.0012080	$0.0010980
2019-08-03	$0.0010530	$0.0010820	$0.0010820	$0.0010820
2019-08-02	$0.0011450	$0.0010530	$0.0011580	$0.0010530
2019-08-01	$0.0011100	$0.0011450	$0.0011450	$0.0011450
2019-07-31	$0.0009600	$0.0011100	$0.0011100	$0.0010090
2019-07-30	$0.0010460	$0.0009600	$0.0010560	$0.0009600
2019-07-29	$0.0010480	$0.0010460	$0.0010460	$0.0010460
2019-07-28	$0.0009480	$0.0010480	$0.0010480	$0.0009530
2019-07-27	$0.0009850	$0.0009480	$0.0009480	$0.0008530
2019-07-26	$0.0008890	$0.0009850	$0.0010830	$0.0008860
2019-07-25	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2019-07-24	$0.0007880	$0.0008800	$0.0010750	$0.0006840
2019-07-23	$0.0008260	$0.0007880	$0.0007880	$0.0007880
2019-07-22	$0.0007410	$0.0008260	$0.0009290	$0.0007230
2019-07-21	$0.0012910	$0.0007410	$0.0012700	$0.0007410
2019-07-20	$0.0009480	$0.0012910	$0.0012910	$0.0007530
2019-07-19	$0.0008510	$0.0009480	$0.0010530	$0.0008430
2019-07-18	$0.0008730	$0.0008510	$0.0010640	$0.0008510
2019-07-17	$0.0009420	$0.0008730	$0.0010670	$0.0008730
2019-07-16	$0.0011940	$0.0009420	$0.0010370	$0.0008480
2019-07-15	$0.0011220	$0.0011940	$0.0011940	$0.0011940
2019-07-14	$0.0012500	$0.0011220	$0.0011220	$0.0011220
2019-07-13	$0.0012980	$0.0012500	$0.0012500	$0.0011360
2019-07-12	$0.0012480	$0.0012980	$0.0014160	$0.0012980
2019-07-11	$0.0012100	$0.0012480	$0.0014750	$0.0011340
2019-07-10	$0.0012570	$0.0012100	$0.0013310	$0.0012100
2019-07-09	$0.0015990	$0.0012570	$0.0022620	$0.0012570
2019-07-08	$0.0012620	$0.0015990	$0.0028280	$0.0013530
2019-07-07	$0.0011250	$0.0012620	$0.0013770	$0.0011470
2019-07-06	$0.0014290	$0.0011250	$0.0014620	$0.0011250
2019-07-05	$0.0016730	$0.0014290	$0.0017590	$0.0012090
2019-07-04	$0.0019170	$0.0016730	$0.0017850	$0.0015620
2019-07-03	$0.0015180	$0.0019170	$0.0019170	$0.0016770
2019-07-02	$0.0016950	$0.0015180	$0.0017350	$0.0015180
2019-07-01	$0.0015080	$0.0016950	$0.0016950	$0.0014830
2019-06-30	$0.0017830	$0.0015080	$0.0016150	$0.0015080
2019-06-29	$0.0021000	$0.0017830	$0.0023770	$0.0017830
2019-06-28	$0.0020080	$0.0021000	$0.0022240	$0.0019770
2019-06-27	$0.0024540	$0.0020080	$0.0021190	$0.0020080
2019-06-26	$0.0022310	$0.0024540	$0.0024540	$0.0023240
2019-06-25	$0.0020970	$0.0022310	$0.0023480	$0.0022310
2019-06-24	$0.0024970	$0.0020970	$0.0025380	$0.0020970
2019-06-23	$0.0021380	$0.0024970	$0.0024970	$0.0021710
2019-06-22	$0.0021460	$0.0021380	$0.0024590	$0.0021380
2019-06-21	$0.0019070	$0.0021460	$0.0022480	$0.0020440
2019-06-20	$0.0020420	$0.0019070	$0.0024800	$0.0018120
2019-06-19	$0.0019980	$0.0020420	$0.0020420	$0.0020420
2019-06-18	$0.0020540	$0.0019980	$0.0021800	$0.0019070
2019-06-17	$0.0016160	$0.0020540	$0.0020540	$0.0016800
2019-06-16	$0.0016820	$0.0016160	$0.0017060	$0.0016160
2019-06-15	$0.0016520	$0.0016820	$0.0016820	$0.0015940
2019-06-14	$0.0014820	$0.0016520	$0.0016520	$0.0015650
2019-06-13	$0.0014710	$0.0014820	$0.0015650	$0.0014000
2019-06-12	$0.0014250	$0.0014710	$0.0014710	$0.0014710
2019-06-11	$0.0015240	$0.0014250	$0.0015040	$0.0014250
2019-06-10	$0.0013760	$0.0015240	$0.0015240	$0.0013640
2019-06-09	$0.0014280	$0.0013760	$0.0013760	$0.0012990
2019-06-08	$0.0014400	$0.0014280	$0.0014280	$0.0014280
2019-06-07	$0.0013270	$0.0014400	$0.0016010	$0.0013600
2019-06-06	$0.0013250	$0.0013270	$0.0013270	$0.0013270
2019-06-05	$0.0013050	$0.0013250	$0.0013250	$0.0013250
2019-06-04	$0.0013790	$0.0013050	$0.0013820	$0.0013050
2019-06-03	$0.0015730	$0.0013790	$0.0018660	$0.0013790
2019-06-02	$0.0015400	$0.0015730	$0.0016600	$0.0015730
2019-06-01	$0.0015390	$0.0015400	$0.0016260	$0.0014540
2019-05-31	$0.0015720	$0.0015390	$0.0018810	$0.0014540
2019-05-30	$0.0015600	$0.0015720	$0.0018210	$0.0013240
2019-05-29	$0.0016570	$0.0015600	$0.0016460	$0.0015600
2019-05-28	$0.0017570	$0.0016570	$0.0018310	$0.0016570
2019-05-27	$0.0018330	$0.0017570	$0.0019330	$0.0017570
2019-05-26	$0.0017730	$0.0018330	$0.0019200	$0.0018330
2019-05-25	$0.0018390	$0.0017730	$0.0018540	$0.0017730
2019-05-24	$0.0018900	$0.0018390	$0.0019990	$0.0017590
2019-05-23	$0.0019070	$0.0018900	$0.0019690	$0.0018900
2019-05-22	$0.0020660	$0.0019070	$0.0019830	$0.0018300
2019-05-21	$0.0021600	$0.0020660	$0.0021460	$0.0020660
2019-05-20	$0.0021300	$0.0021600	$0.0021600	$0.0020800
2019-05-19	$0.0019620	$0.0021300	$0.0022120	$0.0021300
2019-05-18	$0.0020640	$0.0019620	$0.0022520	$0.0019620
2019-05-17	$0.0023620	$0.0020640	$0.0023590	$0.0019900
2019-05-16	$0.0023730	$0.0023620	$0.0025980	$0.0021260
2019-05-15	$0.0023140	$0.0023730	$0.0026190	$0.0022100
2019-05-14	$0.0022640	$0.0023140	$0.0023940	$0.0023140
2019-05-13	$0.0020240	$0.0022640	$0.0023420	$0.0022640
2019-05-12	$0.0022290	$0.0020240	$0.0021630	$0.0020240
2019-05-11	$0.0020350	$0.0022290	$0.0023010	$0.0021570
2019-05-10	$0.0019750	$0.0020350	$0.0020980	$0.0020350
2019-05-09	$0.0019200	$0.0019750	$0.0019750	$0.0019750
2019-05-08	$0.0018620	$0.0019200	$0.0019200	$0.0019200
2019-05-07	$0.0018390	$0.0018620	$0.0019200	$0.0018620
2019-05-06	$0.0018540	$0.0018390	$0.0018390	$0.0018390
2019-05-05	$0.0019270	$0.0018540	$0.0019120	$0.0018540
2019-05-04	$0.0018410	$0.0019270	$0.0019860	$0.0018690
2019-05-03	$0.0017600	$0.0018410	$0.0018410	$0.0017840
2019-05-02	$0.0017250	$0.0017600	$0.0019250	$0.0017600
2019-05-01	$0.0017120	$0.0017250	$0.0017250	$0.0016710
2019-04-30	$0.0016760	$0.0017120	$0.0017660	$0.0016590
2019-04-29	$0.0017400	$0.0016760	$0.0017290	$0.0016240
2019-04-28	$0.0017270	$0.0017400	$0.0017400	$0.0017400
2019-04-27	$0.0017270	$0.0017260	$0.0017260	$0.0017260
2019-04-26	$0.0017040	$0.0017270	$0.0017270	$0.0017270
2019-04-25	$0.0018550	$0.0017040	$0.0017550	$0.0016520
2019-04-24	$0.0017730	$0.0018550	$0.0020180	$0.0017450
2019-04-23	$0.0019420	$0.0017730	$0.0019940	$0.0017730
2019-04-22	$0.0019100	$0.0019420	$0.0019420	$0.0018880
2019-04-21	$0.0019170	$0.0019100	$0.0020160	$0.0018570
2019-04-20	$0.0019590	$0.0019170	$0.0021300	$0.0019170
2019-04-19	$0.0018510	$0.0019590	$0.0019590	$0.0018530
2019-04-18	$0.0018330	$0.0018510	$0.0018510	$0.0018510
2019-04-17	$0.0019290	$0.0018330	$0.0019370	$0.0018330
2019-04-16	$0.0019650	$0.0019290	$0.0020330	$0.0018770
2019-04-15	$0.0021180	$0.0019650	$0.0021160	$0.0019650
2019-04-14	$0.0020830	$0.0021180	$0.0021700	$0.0020150
2019-04-13	$0.0020830	$0.0020830	$0.0021340	$0.0019310
2019-04-12	$0.0021710	$0.0020830	$0.0021850	$0.0020830
2019-04-11	$0.0019150	$0.0021710	$0.0022720	$0.0018170
2019-04-10	$0.0017680	$0.0019150	$0.0023930	$0.0018080
2019-04-09	$0.0016410	$0.0017680	$0.0017680	$0.0016120
2019-04-08	$0.0015600	$0.0016410	$0.0019060	$0.0015880
2019-04-07	$0.0014670	$0.0015600	$0.0020280	$0.0014560
2019-04-06	$0.0015650	$0.0014670	$0.0017700	$0.0014670
2019-04-05	$0.0015230	$0.0015650	$0.0017160	$0.0015650
2019-04-04	$0.0015430	$0.0015230	$0.0017200	$0.0015230
2019-04-03	$0.0015210	$0.0015430	$0.0016420	$0.0015430
2019-04-02	$0.0012450	$0.0015210	$0.0015210	$0.0013250
2019-04-01	$0.0011520	$0.0012450	$0.0013280	$0.0011620
2019-03-31	$0.0011530	$0.0011520	$0.0012340	$0.0011520
2019-03-30	$0.0012330	$0.0011530	$0.0013180	$0.0011530
2019-03-29	$0.0012920	$0.0012330	$0.0013160	$0.0004110
2019-03-28	$0.0012950	$0.0012920	$0.0012920	$0.0012510
2019-03-27	$0.0013400	$0.0012950	$0.0014160	$0.0012950
2019-03-26	$0.0013340	$0.0013400	$0.0013400	$0.0013400
2019-03-25	$0.0012380	$0.0013340	$0.0013740	$0.0011380
2019-03-24	$0.0013620	$0.0012380	$0.0013580	$0.0012380
2019-03-23	$0.0012800	$0.0013620	$0.0013620	$0.0012420
2019-03-22	$0.0013190	$0.0012800	$0.0013200	$0.0012800
2019-03-21	$0.0013790	$0.0013190	$0.0014390	$0.0013190
2019-03-20	$0.0013680	$0.0013790	$0.0014600	$0.0013790
2019-03-19	$0.0013560	$0.0013680	$0.0014080	$0.0013680
2019-03-18	$0.0013190	$0.0013560	$0.0014360	$0.0013160
2019-03-17	$0.0013290	$0.0013190	$0.0013990	$0.0013190
2019-03-16	$0.0012570	$0.0013290	$0.0013690	$0.0012890
2019-03-15	$0.0012420	$0.0012570	$0.0013740	$0.0012170
2019-03-14	$0.0012410	$0.0012420	$0.0012810	$0.0012420
2019-03-13	$0.0012830	$0.0012410	$0.0013570	$0.0012410
2019-03-12	$0.0013170	$0.0012830	$0.0014000	$0.0012830
2019-03-11	$0.0013360	$0.0013170	$0.0013170	$0.0013170
2019-03-10	$0.0013820	$0.0013360	$0.0013750	$0.0013360
2019-03-09	$0.0012760	$0.0013820	$0.0014210	$0.0013030
2019-03-08	$0.0013980	$0.0012760	$0.0014310	$0.0012760
2019-03-07	$0.0014340	$0.0013980	$0.0014370	$0.0013980
2019-03-06	$0.0014330	$0.0014340	$0.0014720	$0.0014340
2019-03-05	$0.0014180	$0.0014330	$0.0014720	$0.0014330
2019-03-04	$0.0014490	$0.0014180	$0.0014180	$0.0013810
2019-03-03	$0.0014600	$0.0014490	$0.0015250	$0.0014110
2019-03-02	$0.0014940	$0.0014600	$0.0014990	$0.0014600
2019-03-01	$0.0015290	$0.0014940	$0.0015330	$0.0014940
2019-02-28	$0.0015320	$0.0015290	$0.0015680	$0.0014910
2019-02-27	$0.0015650	$0.0015320	$0.0016090	$0.0015320
2019-02-26	$0.0015770	$0.0015650	$0.0016040	$0.0015650
2019-02-25	$0.0015840	$0.0015770	$0.0016150	$0.0015770
2019-02-24	$0.0018670	$0.0015840	$0.0016970	$0.0015840
2019-02-23	$0.0017130	$0.0019090	$0.0019090	$0.0017840
2019-02-22	$0.0016140	$0.0017130	$0.0017130	$0.0016330
2019-02-21	$0.0016290	$0.0016140	$0.0016540	$0.0016140
2019-02-20	$0.0016090	$0.0016290	$0.0017090	$0.0016290
2019-02-19	$0.0016040	$0.0016090	$0.0016090	$0.0015700
2019-02-18	$0.0015050	$0.0016040	$0.0016040	$0.0016040
2019-02-17	$0.0014830	$0.0015050	$0.0015780	$0.0015050
2019-02-16	$0.0014730	$0.0014830	$0.0014830	$0.0014830
2019-02-15	$0.0014710	$0.0014730	$0.0015090	$0.0014730
2019-02-14	$0.0015140	$0.0014710	$0.0015790	$0.0014710
2019-02-13	$0.0015190	$0.0015140	$0.0015510	$0.0015140
2019-02-12	$0.0016610	$0.0015190	$0.0016640	$0.0015190
2019-02-11	$0.0015480	$0.0016610	$0.0016610	$0.0015170
2019-02-10	$0.0015340	$0.0015480	$0.0016580	$0.0015480
2019-02-09	$0.0016100	$0.0015340	$0.0016070	$0.0015340
2019-02-08	$0.0013840	$0.0016100	$0.0016100	$0.0015010
2019-02-07	$0.0013580	$0.0013840	$0.0017550	$0.0013500
2019-02-06	$0.0014480	$0.0013580	$0.0014260	$0.0013580
2019-02-05	$0.0015440	$0.0014480	$0.0015510	$0.0014480
2019-02-04	$0.0015520	$0.0015440	$0.0016470	$0.0015440
2019-02-03	$0.0016140	$0.0015520	$0.0015870	$0.0015520
2019-02-02	$0.0016270	$0.0016140	$0.0016840	$0.0016140
2019-02-01	$0.0016480	$0.0016270	$0.0017310	$0.0015920
2019-01-31	$0.0018030	$0.0016480	$0.0017860	$0.0016140
2019-01-30	$0.0017770	$0.0018030	$0.0018380	$0.0018030
2019-01-29	$0.0017610	$0.0017770	$0.0017770	$0.0017090
2019-01-28	$0.0017830	$0.0017610	$0.0018990	$0.0017270
2019-01-27	$0.0018340	$0.0017830	$0.0018180	$0.0017830
2019-01-26	$0.0017910	$0.0018340	$0.0019420	$0.0017980
2019-01-25	$0.0017990	$0.0017910	$0.0018270	$0.0017560
2019-01-24	$0.0017860	$0.0017990	$0.0018710	$0.0017630
2019-01-23	$0.0017650	$0.0017860	$0.0020360	$0.0017500
2019-01-22	$0.0017500	$0.0017650	$0.0018370	$0.0017650
2019-01-21	$0.0016770	$0.0017500	$0.0017500	$0.0016790
2019-01-20	$0.0017530	$0.0016770	$0.0017480	$0.0016770
2019-01-19	$0.0017150	$0.0017530	$0.0019390	$0.0017530
2019-01-18	$0.0018060	$0.0017150	$0.0021890	$0.0017150
2019-01-17	$0.0017490	$0.0018060	$0.0021740	$0.0016220
2019-01-16	$0.0015930	$0.0017490	$0.0020040	$0.0016030
2019-01-15	$0.0016300	$0.0015930	$0.0016660	$0.0015570
2019-01-14	$0.0013490	$0.0016300	$0.0020000	$0.0014070
2019-01-13	$0.0014660	$0.0013490	$0.0014560	$0.0012780
2019-01-12	$0.0013940	$0.0014660	$0.0015390	$0.0013560
2019-01-11	$0.0013570	$0.0013940	$0.0014680	$0.0013580
2019-01-10	$0.0014570	$0.0013570	$0.0014670	$0.0013210
2019-01-09	$0.0016570	$0.0014570	$0.0016600	$0.0014570
2019-01-08	$0.0014990	$0.0016570	$0.0016970	$0.0014550
2019-01-07	$0.0014770	$0.0014990	$0.0015390	$0.0014580
2019-01-06	$0.0013880	$0.0014770	$0.0016000	$0.0014360
2019-01-05	$0.0016270	$0.0013880	$0.0016960	$0.0013490
2019-01-04	$0.0026470	$0.0016270	$0.0026730	$0.0013950
2019-01-03	$0.0014260	$0.0026470	$0.0026470	$0.0013430
2019-01-02	$0.0014360	$0.0014260	$0.0016240	$0.0014260
2019-01-01	$0.0013490	$0.0014360	$0.0015520	$0.0013580
2018-12-31	$0.0015580	$0.0013490	$0.0015360	$0.0012370
2018-12-30	$0.0015190	$0.0015580	$0.0032340	$0.0014810
2018-12-29	$0.0015790	$0.0015190	$0.0020880	$0.0013670
2018-12-28	$0.0016410	$0.0015790	$0.0017770	$0.0015000
2018-12-27	$0.0016550	$0.0016410	$0.0018230	$0.0015680
2018-12-26	$0.0015340	$0.0016550	$0.0016550	$0.0015400
2018-12-25	$0.0017550	$0.0015340	$0.0016490	$0.0014960
2018-12-24	$0.0016430	$0.0017550	$0.0018370	$0.0015100
2018-12-23	$0.0014970	$0.0016430	$0.0022040	$0.0010820
2018-12-22	$0.0012870	$0.0014970	$0.0017800	$0.0013350
2018-12-21	$0.0021930	$0.0012870	$0.0022220	$0.0012870
2018-12-20	$0.0018680	$0.0021930	$0.0021930	$0.0020690
2018-12-19	$0.0018950	$0.0018680	$0.0020550	$0.0018310
2018-12-18	$0.0019160	$0.0018950	$0.0020070	$0.0018210
2018-12-17	$0.0018230	$0.0019160	$0.0020930	$0.0018450
2018-12-16	$0.0017780	$0.0018230	$0.0018880	$0.0017900
2018-12-15	$0.0017470	$0.0017780	$0.0018750	$0.0017460
2018-12-14	$0.0017850	$0.0017470	$0.0018770	$0.0017470
2018-12-13	$0.0019170	$0.0017850	$0.0019170	$0.0017850
2018-12-12	$0.0018710	$0.0019170	$0.0019170	$0.0019170
2018-12-11	$0.0019420	$0.0018710	$0.0020410	$0.0018710
2018-12-10	$0.0019400	$0.0019420	$0.0019420	$0.0018720
2018-12-09	$0.0018690	$0.0019400	$0.0019400	$0.0017600
2018-12-08	$0.0017100	$0.0018690	$0.0018690	$0.0016610
2018-12-07	$0.0017770	$0.0017100	$0.0017440	$0.0017100
2018-12-06	$0.0022050	$0.0017770	$0.0020560	$0.0016730
2018-12-05	$0.0020140	$0.0022050	$0.0022050	$0.0019060
2018-12-04	$0.0023230	$0.0020140	$0.0023690	$0.0020140
2018-12-03	$0.0025280	$0.0023230	$0.0027490	$0.0023230
2018-12-02	$0.0026030	$0.0025280	$0.0026110	$0.0025280
2018-12-01	$0.0030470	$0.0026020	$0.0031900	$0.0026020
2018-11-30	$0.0032150	$0.0030470	$0.0030470	$0.0028070
2018-11-29	$0.0033260	$0.0032150	$0.0034720	$0.0030010
2018-11-28	$0.0029440	$0.0033260	$0.0034530	$0.0032830
2018-11-27	$0.0028010	$0.0029440	$0.0029440	$0.0028290
2018-11-26	$0.0024830	$0.0028010	$0.0029140	$0.0023460
2018-11-25	$0.0026210	$0.0020020	$0.0029230	$0.0020020
2018-11-24	$0.0034750	$0.0026210	$0.0031600	$0.0026210
2018-11-23	$0.0034130	$0.0034750	$0.0035620	$0.0034310
2018-11-22	$0.0036290	$0.0034130	$0.0034130	$0.0034130
2018-11-21	$0.0034650	$0.0036290	$0.0036290	$0.0034910
2018-11-20	$0.0038000	$0.0034650	$0.0035090	$0.0034200
2018-11-19	$0.0043800	$0.0038960	$0.0038960	$0.0036550
2018-11-18	$0.005123	$0.0043800	$0.005166	$0.0042110
2018-11-17	$0.005308	$0.005123	$0.005290	$0.005123
2018-11-16	$0.005422	$0.005307	$0.005363	$0.0048600
2018-11-15	$0.005453	$0.005422	$0.005422	$0.005252
2018-11-14	$0.005895	$0.005454	$0.005454	$0.005110
2018-11-13	$0.006056	$0.005895	$0.006022	$0.005895
2018-11-12	$0.006216	$0.006056	$0.006248	$0.005801
2018-11-11	$0.005949	$0.006216	$0.006344	$0.005960
2018-11-10	$0.005740	$0.005949	$0.005949	$0.005693
2018-11-09	$0.006253	$0.005740	$0.006250	$0.005613
2018-11-08	$0.006923	$0.006253	$0.006897	$0.006253
2018-11-07	$0.006415	$0.006921	$0.007052	$0.006464
2018-11-06	$0.006241	$0.006415	$0.006415	$0.006285
2018-11-05	$0.005820	$0.006305	$0.006498	$0.005790
2018-11-04	$0.005866	$0.005820	$0.006014	$0.005820
2018-11-03	$0.005819	$0.005866	$0.005866	$0.005802
2018-11-02	$0.005935	$0.005819	$0.005947	$0.005052
2018-11-01	$0.005962	$0.005935	$0.005998	$0.005935
2018-10-31	$0.005994	$0.005962	$0.006089	$0.005962
2018-10-30	$0.005999	$0.005994	$0.005994	$0.005994
2018-10-29	$0.005824	$0.005998	$0.005998	$0.005683
2018-10-28	$0.005823	$0.005824	$0.005824	$0.005824
2018-10-27	$0.005424	$0.005823	$0.005823	$0.005306
2018-10-26	$0.005364	$0.005424	$0.005553	$0.0032290
2018-10-25	$0.005116	$0.005364	$0.005364	$0.005106
2018-10-24	$0.005435	$0.005116	$0.005570	$0.005116
2018-10-23	$0.005512	$0.005435	$0.005564	$0.005370
2018-10-22	$0.005533	$0.005511	$0.005705	$0.005511
2018-10-21	$0.005322	$0.005533	$0.005533	$0.005338
2018-10-20	$0.005370	$0.005322	$0.005387	$0.005322
2018-10-19	$0.005516	$0.005370	$0.005564	$0.005370
2018-10-18	$0.005656	$0.005515	$0.005645	$0.005515
2018-10-17	$0.006517	$0.005654	$0.006575	$0.005654
2018-10-16	$0.006216	$0.006254	$0.006254	$0.006122
2018-10-15	$0.006152	$0.006216	$0.006480	$0.006216
2018-10-14	$0.006205	$0.005273	$0.006215	$0.005273
2018-10-13	$0.005814	$0.006205	$0.006831	$0.005829
2018-10-12	$0.005030	$0.005813	$0.005813	$0.005063
2018-10-11	$0.006055	$0.005030	$0.005775	$0.005030
2018-10-10	$0.005902	$0.006055	$0.006055	$0.0046070
2018-10-09	$0.005786	$0.005902	$0.006101	$0.005770
2018-10-08	$0.006337	$0.005786	$0.006384	$0.005121
2018-10-07	$0.006524	$0.006337	$0.006535	$0.006139
2018-10-06	$0.006567	$0.006524	$0.006590	$0.006524
2018-10-05	$0.006514	$0.006567	$0.006567	$0.006235
2018-10-04	$0.006428	$0.006514	$0.006514	$0.006514
2018-10-03	$0.006656	$0.006427	$0.006622	$0.006233
2018-10-02	$0.006991	$0.006525	$0.006917	$0.006199
2018-10-01	$0.006690	$0.007057	$0.007782	$0.005672
2018-09-30	$0.007000	$0.006690	$0.008147	$0.0037760
2018-09-29	$0.007034	$0.007000	$0.007066	$0.006009
2018-09-28	$0.006486	$0.007034	$0.007034	$0.006436
2018-09-27	$0.005558	$0.006486	$0.006686	$0.0034100
2018-09-26	$0.005794	$0.005558	$0.006075	$0.005558
2018-09-25	$0.006518	$0.005794	$0.006373	$0.005794
2018-09-24	$0.006770	$0.006518	$0.006649	$0.006123
2018-09-23	$0.005843	$0.006770	$0.006770	$0.005496
2018-09-22	$0.005680	$0.005843	$0.006649	$0.005306
2018-09-21	$0.006636	$0.005680	$0.007438	$0.005680
2018-09-20	$0.006527	$0.006636	$0.006636	$0.006246
2018-09-19	$0.006981	$0.007103	$0.007167	$0.006143
2018-09-18	$0.006136	$0.006029	$0.006283	$0.005902
2018-09-17	$0.006567	$0.006136	$0.006387	$0.005823
2018-09-16	$0.005218	$0.006567	$0.007088	$0.005202
2018-09-15	$0.007782	$0.005218	$0.007826	$0.005218
2018-09-14	$0.008375	$0.007783	$0.008367	$0.007783
2018-09-13	$0.008175	$0.008375	$0.008375	$0.008375
2018-09-12	$0.008184	$0.008175	$0.008238	$0.008175
2018-09-11	$0.008348	$0.008184	$0.008751	$0.008184
2018-09-10	$0.006874	$0.008348	$0.008348	$0.006957
2018-09-09	$0.008804	$0.006874	$0.008874	$0.006874
2018-09-08	$0.009299	$0.008804	$0.009300	$0.008804
2018-09-07	$0.0102900	$0.009297	$0.0101300	$0.008912
2018-09-06	$0.0099230	$0.0102900	$0.0102900	$0.009513
2018-09-05	$0.0108300	$0.0099230	$0.0104600	$0.009722
2018-09-04	$0.0111200	$0.0108300	$0.0112800	$0.0108300
2018-09-03	$0.0113200	$0.0111200	$0.0112700	$0.0106900
2018-09-02	$0.0111700	$0.0113200	$0.0113900	$0.009711
2018-09-01	$0.0104000	$0.0111700	$0.0118100	$0.0106600
2018-08-31	$0.009798	$0.0103300	$0.0103300	$0.009065
2018-08-30	$0.0105800	$0.009798	$0.0105000	$0.008748
2018-08-29	$0.0102800	$0.0105800	$0.0105800	$0.009168
2018-08-28	$0.009613	$0.0102800	$0.0104200	$0.007233
2018-08-27	$0.009476	$0.009613	$0.009751	$0.009336
2018-08-26	$0.0099220	$0.009476	$0.009879	$0.009073
2018-08-25	$0.0102600	$0.0099220	$0.0103300	$0.0099220
2018-08-24	$0.0108500	$0.0102600	$0.0113400	$0.0100600
2018-08-23	$0.0119700	$0.0108500	$0.0122900	$0.0108500
2018-08-22	$0.0105800	$0.0119700	$0.0119700	$0.0103800
2018-08-21	$0.0119100	$0.0110300	$0.0124600	$0.0110300
2018-08-20	$0.0132000	$0.0119100	$0.0127300	$0.0103500
2018-08-19	$0.0123000	$0.0132000	$0.0132000	$0.0124800
2018-08-18	$0.0124600	$0.0123000	$0.0130000	$0.0117900
2018-08-17	$0.0099920	$0.0124600	$0.0124600	$0.0104100
2018-08-16	$0.009474	$0.0099920	$0.0099920	$0.008790
2018-08-15	$0.009299	$0.009474	$0.0116700	$0.007341
2018-08-14	$0.0105800	$0.009299	$0.0105400	$0.009299
2018-08-13	$0.0099260	$0.0105800	$0.0113400	$0.009833
2018-08-12	$0.0110500	$0.0099270	$0.0111900	$0.0099270
2018-08-11	$0.0116300	$0.0110500	$0.0118600	$0.0110500
2018-08-10	$0.0123000	$0.0116300	$0.0116300	$0.0115700
2018-08-09	$0.0119400	$0.0116500	$0.0124300	$0.0116500
2018-08-08	$0.0148600	$0.0119400	$0.0138900	$0.009867
2018-08-07	$0.0151400	$0.0157300	$0.0158700	$0.0146600
2018-08-06	$0.0154200	$0.0151400	$0.0159800	$0.0151400
2018-08-05	$0.0154400	$0.0154200	$0.0154900	$0.0152100
2018-08-04	$0.0175100	$0.0154400	$0.0167000	$0.0154400
2018-08-03	$0.0168900	$0.0175100	$0.0175100	$0.0166200
2018-08-02	$0.0171200	$0.0168900	$0.0169700	$0.0168200
2018-08-01	$0.0191100	$0.0171200	$0.0188000	$0.0169700
2018-07-31	$0.0186400	$0.0191100	$0.0191100	$0.0165500
2018-07-30	$0.0190600	$0.0186400	$0.0189700	$0.0182300
2018-07-29	$0.0191000	$0.0190600	$0.0190600	$0.0190600
2018-07-28	$0.0189800	$0.0191000	$0.0194200	$0.0191000
2018-07-27	$0.0170600	$0.0185800	$0.0243000	$0.0172700
2018-07-26	$0.0192000	$0.0170700	$0.0200000	$0.0157200
2018-07-25	$0.0184700	$0.0192000	$0.0196100	$0.0179700
2018-07-24	$0.0193000	$0.0184700	$0.0209900	$0.0184700
2018-07-23	$0.0223400	$0.0193000	$0.0233100	$0.0115800
2018-07-22	$0.0223600	$0.0223400	$0.0223400	$0.0223400
2018-07-21	$0.0209800	$0.0223600	$0.0223600	$0.0211800
2018-07-20	$0.0243000	$0.0209800	$0.0238400	$0.0209800
2018-07-19	$0.0242900	$0.0243000	$0.0246800	$0.0243000
2018-07-18	$0.0247600	$0.0242900	$0.0276900	$0.0240700
2018-07-17	$0.0227200	$0.0247600	$0.0251300	$0.0238100
2018-07-16	$0.0208100	$0.0227200	$0.0227200	$0.0204200
2018-07-15	$0.0217500	$0.0207500	$0.0220800	$0.0206800
2018-07-14	$0.0199300	$0.0217500	$0.0217500	$0.0200600
2018-07-13	$0.0234500	$0.0199400	$0.0233600	$0.0199400
2018-07-12	$0.0230200	$0.0234500	$0.0234500	$0.0225100
2018-07-11	$0.0233400	$0.0230200	$0.0236600	$0.0212900
2018-07-10	$0.0251400	$0.0233400	$0.0240300	$0.0233400
2018-07-09	$0.0261600	$0.0251400	$0.0289400	$0.0251400
2018-07-08	$0.0311500	$0.0261600	$0.0309200	$0.0261600
2018-07-07	$0.0307000	$0.0311500	$0.0314300	$0.0311500
2018-07-06	$0.0269900	$0.0307000	$0.0307000	$0.0272700
2018-07-05	$0.0280700	$0.0269900	$0.0284300	$0.0269900
2018-07-04	$0.0315700	$0.0280700	$0.0319600	$0.0280700
2018-07-03	$0.0250100	$0.0315700	$0.0315700	$0.0246100
2018-07-02	$0.0281000	$0.0238200	$0.0293100	$0.0165400
2018-07-01	$0.0281000	$0.0280800	$0.0304300	$0.0266200
2018-06-30	$0.0248200	$0.0281000	$0.0281000	$0.0233700
2018-06-29	$0.0204900	$0.0248200	$0.0251900	$0.0211500
2018-06-28	$0.0204500	$0.0204900	$0.0205500	$0.0195500
2018-06-27	$0.0201700	$0.0204500	$0.0213100	$0.0203300
2018-06-26	$0.0206000	$0.0201500	$0.0204000	$0.0200300
2018-06-25	$0.0189700	$0.0206000	$0.0207200	$0.0192800
2018-06-24	$0.0210300	$0.0189700	$0.0218600	$0.0189700
2018-06-23	$0.0214200	$0.0210300	$0.0218900	$0.0210300
2018-06-22	$0.0237200	$0.0214200	$0.0222700	$0.0213000
2018-06-21	$0.0229900	$0.0237200	$0.0241300	$0.0228500
2018-06-20	$0.0258900	$0.0229900	$0.0259600	$0.0213000
2018-06-19	$0.0257800	$0.0258900	$0.0258900	$0.0258900
2018-06-18	$0.0223400	$0.0257800	$0.0257800	$0.0232300
2018-06-17	$0.0225000	$0.0223400	$0.0223400	$0.0223400
2018-06-16	$0.0232800	$0.0225000	$0.0236700	$0.0225000
2018-06-15	$0.0242500	$0.0232800	$0.0233500	$0.0232800
2018-06-14	$0.0249300	$0.0242500	$0.0262400	$0.0241800
2018-06-13	$0.0280600	$0.0212700	$0.0270100	$0.0211400
2018-06-12	$0.0296200	$0.0280600	$0.0281900	$0.0279300
2018-06-11	$0.0303500	$0.0296200	$0.0334700	$0.0296200
2018-06-10	$0.0318600	$0.0303500	$0.0304800	$0.0287200
2018-06-09	$0.0343200	$0.0318600	$0.0338100	$0.0318600
2018-06-08	$0.0314900	$0.0342500	$0.0343200	$0.0312000
2018-06-07	$0.0296500	$0.0314900	$0.0341900	$0.0277200
2018-06-06	$0.0296000	$0.0296500	$0.0342500	$0.0296500
2018-06-05	$0.0289600	$0.0296000	$0.0343300	$0.0294500
2018-06-04	$0.0316500	$0.0289600	$0.0307600	$0.0289600
2018-06-03	$0.0319500	$0.0316500	$0.0393700	$0.0291000
2018-06-02	$0.0319300	$0.0319500	$0.0324100	$0.0318700
2018-06-01	$0.0324100	$0.0319300	$0.0326100	$0.0311800
2018-05-31	$0.0332700	$0.0324100	$0.0358600	$0.0324100
2018-05-30	$0.0326600	$0.0332700	$0.0361500	$0.0323100
2018-05-29	$0.0348800	$0.0326600	$0.0372200	$0.0326600
2018-05-28	$0.0349000	$0.0348800	$0.0348800	$0.0318200
2018-05-27	$0.0360400	$0.0349000	$0.0365200	$0.0335000
2018-05-26	$0.0321400	$0.0360400	$0.0360400	$0.0316300
2018-05-25	$0.0383000	$0.0321400	$0.0379000	$0.0321400
2018-05-24	$0.0380500	$0.0383000	$0.0384500	$0.0383000
2018-05-23	$0.0392400	$0.0380500	$0.0380500	$0.0352800
2018-05-22	$0.0387300	$0.0401200	$0.0401200	$0.0331700
2018-05-21	$0.0418100	$0.0387300	$0.0412600	$0.0387300
2018-05-20	$0.0424800	$0.0418100	$0.0451400	$0.0406200
2018-05-19	$0.0437100	$0.0424800	$0.0447900	$0.0403400
2018-05-18	$0.0408400	$0.0437100	$0.0437100	$0.0417300
2018-05-17	$0.0449700	$0.0408400	$0.0435000	$0.0388200
2018-05-16	$0.0456200	$0.0448900	$0.0448900	$0.0448900
2018-05-15	$0.0347800	$0.0457900	$0.0457900	$0.0340100
2018-05-14	$0.0423300	$0.0347800	$0.0421500	$0.0347800
2018-05-13	$0.0415900	$0.0423300	$0.0427600	$0.0403200
2018-05-12	$0.0358700	$0.0415800	$0.0415800	$0.0361500
2018-05-11	$0.0477800	$0.0358700	$0.0445500	$0.0358700
2018-05-10	$0.0550	$0.0477800	$0.0533	$0.0457900
2018-05-09	$0.0527	$0.0550	$0.0583	$0.0522
2018-05-08	$0.0535	$0.0527	$0.0601	$0.0510
2018-05-07	$0.0434000	$0.0535	$0.0572	$0.0422000
2018-05-06	$0.0462800	$0.0434000	$0.0547	$0.0434000
2018-05-05	$0.0485000	$0.0462800	$0.0549	$0.0418500
2018-05-04	$0.0604	$0.0485000	$0.0601	$0.0485000
2018-05-03	$0.0545	$0.0604	$0.0661	$0.0518
2018-05-02	$0.0654	$0.0545	$0.0665	$0.0512
2018-05-01	$0.0589	$0.0654	$0.0654	$0.0558
2018-04-30	$0.0659	$0.0589	$0.0647	$0.0569
2018-04-29	$0.0636	$0.0659	$0.0734	$0.0627
2018-04-28	$0.0611	$0.0636	$0.0739	$0.0636
2018-04-27	$0.0663	$0.0628	$0.0704	$0.0628
2018-04-26	$0.0754	$0.0663	$0.0789	$0.0663
2018-04-25	$0.0790	$0.0754	$0.0754	$0.0621
2018-04-24	$0.0630	$0.0790	$0.0792	$0.0594
2018-04-23	$0.0847	$0.0631	$0.0861	$0.0631
2018-04-22	$0.0746	$0.0847	$0.0882	$0.0722
2018-04-21	$0.0755	$0.0746	$0.0760	$0.0706
2018-04-20	$0.0581	$0.0710	$0.0710	$0.0621
2018-04-19	$0.0592	$0.0581	$0.0604	$0.0581
2018-04-18	$0.0453100	$0.0592	$0.0592	$0.0468500
2018-04-17	$0.0476700	$0.0453100	$0.0507	$0.0451500
2018-04-16	$0.0544	$0.0476700	$0.0524	$0.0476700
2018-04-15	$0.0457300	$0.0544	$0.0545	$0.0423900
2018-04-14	$0.0513	$0.0457300	$0.0642	$0.0401900
2018-04-13	$0.0356700	$0.0513	$0.0806	$0.0323100
2018-04-12	$0.0293700	$0.0356700	$0.0372600	$0.0333800
2018-04-11	$0.0247400	$0.0293700	$0.0334900	$0.0251200
2018-04-10	$0.0242400	$0.0247400	$0.0247400	$0.0230900
2018-04-09	$0.0227000	$0.0242400	$0.0244400	$0.0217900
2018-04-08	$0.0222700	$0.0227000	$0.0234100	$0.0215700
2018-04-07	$0.0217600	$0.0222700	$0.0229000	$0.0210300
2018-04-06	$0.0204400	$0.0217600	$0.0220900	$0.0199700
2018-04-05	$0.0239900	$0.0204400	$0.0240400	$0.0204400
2018-04-04	$0.0252800	$0.0239900	$0.0250800	$0.0212600
2018-04-03	$0.0249700	$0.0252800	$0.0262400	$0.0249000
2018-04-02	$0.0251500	$0.0249700	$0.0260300	$0.0240500
2018-04-01	$0.0239600	$0.0251600	$0.0252200	$0.0234500
2018-03-31	$0.0236500	$0.0223600	$0.0239600	$0.0218000
2018-03-30	$0.0177700	$0.0236500	$0.0248800	$0.0171300
2018-03-29	$0.0256300	$0.0207500	$0.0262900	$0.0177700
2018-03-28	$0.0289700	$0.0256300	$0.0308800	$0.0239600
2018-03-27	$0.0311400	$0.0289700	$0.0323300	$0.0282700
2018-03-26	$0.0319400	$0.0311400	$0.0321200	$0.0295900
2018-03-25	$0.0313700	$0.0319400	$0.0338900	$0.0305000
2018-03-24	$0.0322600	$0.0312900	$0.0341900	$0.0306900
2018-03-23	$0.0331500	$0.0322500	$0.0361900	$0.0321700
2018-03-22	$0.0347500	$0.0328100	$0.0364700	$0.0319300
2018-03-21	$0.0335400	$0.0347500	$0.0406400	$0.0320800
2018-03-20	$0.0263000	$0.0335400	$0.0373800	$0.0268500
2018-03-19	$0.0204600	$0.0263000	$0.0290600	$0.0172500
2018-03-18	$0.0160800	$0.0172500	$0.0212800	$0.0167600
2018-03-17	$0.0244400	$0.0160800	$0.0232600	$0.0158500
2018-03-16	$0.0255500	$0.0244400	$0.0256000	$0.0244400
2018-03-15	$0.0249000	$0.0258000	$0.0263800	$0.0229900
2018-03-14	$0.0284900	$0.0249000	$0.0263000	$0.0249000
2018-03-13	$0.0286200	$0.0284900	$0.0295000	$0.0282100
2018-03-12	$0.0296800	$0.0285200	$0.0296200	$0.0248700
2018-03-11	$0.0267400	$0.0296800	$0.0313100	$0.0285400
2018-03-10	$0.0327500	$0.0267400	$0.0311400	$0.0266600
2018-03-09	$0.0295300	$0.0327500	$0.0332200	$0.0292400
2018-03-08	$0.0351500	$0.0330700	$0.0330700	$0.0285100
2018-03-07	$0.0386500	$0.0387200	$0.0391200	$0.0350500
2018-03-06	$0.0389000	$0.0386500	$0.0424100	$0.0362900
2018-03-05	$0.0403800	$0.0389000	$0.0422200	$0.0379800
2018-03-04	$0.0419600	$0.0403800	$0.0457900	$0.0392300
2018-03-03	$0.0405300	$0.0419600	$0.0456300	$0.0419600
2018-03-02	$0.0401100	$0.0405300	$0.0426300	$0.0404200
2018-03-01	$0.0395800	$0.0401100	$0.0435000	$0.0329000
2018-02-28	$0.0424800	$0.0395800	$0.0475400	$0.0395800
2018-02-27	$0.0466800	$0.0424800	$0.0534	$0.0424800
2018-02-26	$0.0480500	$0.0505	$0.0534	$0.0464700
2018-02-25	$0.0494000	$0.0481500	$0.0494900	$0.0478600
2018-02-24	$0.0520	$0.0495000	$0.0578	$0.0459100
2018-02-23	$0.0505	$0.0520	$0.0580	$0.0488400
2018-02-22	$0.0541	$0.0510	$0.0561	$0.0454000
2018-02-21	$0.0647	$0.0541	$0.0603	$0.0537

Pair	Exchange
XSH/SAFE	safecoin
XSH/BTC	stocksexchange
XSH/ETH	stocksexchange
XSH/LTC	stocksexchange
XSH/BCH	tradesatoshi
XSH/BTC	tradesatoshi
XSH/DOGE	tradesatoshi
XSH/ETH	tradesatoshi
XSH/LTC	tradesatoshi

SHIELD (XSH)

Description

SHIELD is a PoW cryptocurrency based on multiple algorithms (Scrypt, x17, groestl, blake2s, & lyra2rev2).

Full Name	SHIELD (XSH)
Start Date	2017-03-10
Algorithm	Multiple
Proof Type	PoW
Website	shieldcurrency.com/
Twitter	@SHIELDcurrency
Facebook	N/A
Reddit	N/A
Block Number	654684
Block Time	45
Block Reward	1
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

SHIELD (XSH) News

Zcash migrates $81 million in 176,000 ZEC to Ironwood shielded pool after upgrade

🚨 Zcash moved $81 million in 176,000 ZEC to its new Ironwood pool after the upgrade. 📈 Only 5% of private funds left Orchard, while most remain temporarily locked. 🔒 Migration to Ironwood is voluntary, so the transition may take time. 🔎 The Ironwood pool replaces Orchard after a previously undetected flaw was found in the old system. Continue Reading:Zcash migrates $81 million in 176,000 ZEC to Ironwood shielded pool after upgrade The post Zcash migrates $81 milli...

07-29-2026 14:31

AmericanFortress unveils instant quantum shield for 5 million BTC

🛡️ AmericanFortress launched a post-quantum shield for 5 million BTC. Funds can be instantly protected, no mass migrations required. ✅ $BTC and major blockchains like Ethereum and Solana are supported. 🔑 Critical point: full quantum protection comes with almost zero performance impact. Continue Reading:AmericanFortress unveils instant quantum shield for 5 million BTC The post AmericanFortress unveils instant quantum shield for 5 million BTC appeared first on COINTUR...

05-21-2026 20:07

ZEC jumps 30 percent in 24 hours as shielded use surges

🚀 ZEC surged 30 percent in one day with volumes above $1.3B. Over $60 million in short positions in $ZEC were liquidated overnight. 🔒 Critical data: Shielded pool usage soared to a record 30 percent of supply. Continue Reading:ZEC jumps 30 percent in 24 hours as shielded use surges The post ZEC jumps 30 percent in 24 hours as shielded use surges appeared first on COINTURK NEWS.

05-06-2026 15:55

SHIELD (XSH)

XSH

SHIELD (XSH)

SHIELD (XSH) Price
$0.09

SHIELD (XSH) 24h Vol
$0

SHIELD (XSH) Market Cap
$0

SHIELD (XSH) Circulating
0

Description

Zcash migrates $81 million in 176,000 ZEC to Ironwood shielded pool after upgrade

AmericanFortress unveils instant quantum shield for 5 million BTC

ZEC jumps 30 percent in 24 hours as shielded use surges

Our Partners

SHIELD (XSH) XSH

SHIELD (XSH)

SHIELD (XSH) Price $0.09

SHIELD (XSH) 24h Vol $0

SHIELD (XSH) Market Cap $0

SHIELD (XSH) Circulating 0

Description

Zcash migrates $81 million in 176,000 ZEC to Ironwood shielded pool after upgrade

AmericanFortress unveils instant quantum shield for 5 million BTC

ZEC jumps 30 percent in 24 hours as shielded use surges

Our Partners

Get Crypto Newsletter

SHIELD (XSH)

XSH

SHIELD (XSH) Price
$0.09

SHIELD (XSH) 24h Vol
$0

SHIELD (XSH) Market Cap
$0

SHIELD (XSH) Circulating
0