Safe Haven (SHA) Price Today | Live Chart & Market Cap

1 Shacoin (SHA) Rank 2428

$9.2E-5

Shacoin (SHA) Rank 2428

Website Twitter

3,005,855,396 SHA

Shacoin (SHA)

SHA

Full Name

Shacoin (SHA)

Symbol

SHA

Algorithm

SHA-256

BTC Price

0.00000000 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,005,855,396 SHA

0 %

24h

-5.54 %

-12.69 %

Twitter

Shacoin (SHA)

Website

Shacoin (SHA)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000780	$0.0000750	$0.0000780	$0.0000740
2026-03-26	$0.0000830	$0.0000780	$0.0000830	$0.0000780
2026-03-25	$0.0000890	$0.0000830	$0.0000890	$0.0000830
2026-03-24	$0.0000870	$0.0000890	$0.0000900	$0.0000870
2026-03-23	$0.0000920	$0.0000870	$0.0000920	$0.0000860
2026-03-22	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2026-03-21	$0.0000920	$0.0000920	$0.0000920	$0.0000910
2026-03-20	$0.0000880	$0.0000920	$0.0000920	$0.0000880
2026-03-19	$0.0000920	$0.0000880	$0.0000920	$0.0000880
2026-03-18	$0.0000910	$0.0000920	$0.0000920	$0.0000910
2026-03-17	$0.0000860	$0.0000910	$0.0000910	$0.0000860
2026-03-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2026-03-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2026-03-14	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2026-03-13	$0.0000900	$0.0000860	$0.0000900	$0.0000860
2026-03-12	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2026-03-11	$0.0000930	$0.0000900	$0.0000930	$0.0000900
2026-03-10	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2026-03-09	$0.0000920	$0.0000930	$0.0000950	$0.0000920
2026-03-08	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2026-03-07	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2026-03-06	$0.0000890	$0.0000920	$0.0000920	$0.0000890
2026-03-05	$0.0000900	$0.0000890	$0.0000900	$0.0000890
2026-03-04	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2026-03-03	$0.0000890	$0.0000900	$0.0000900	$0.0000890
2026-03-02	$0.0000880	$0.0000890	$0.0000890	$0.0000880
2026-03-01	$0.0000870	$0.0000880	$0.0000880	$0.0000870
2026-02-28	$0.0000990	$0.0000870	$0.0000990	$0.0000870
2026-02-27	$0.0000990	$0.0000990	$0.0001000	$0.0000990
2026-02-26	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2026-02-25	$0.0000950	$0.0000990	$0.0000990	$0.0000950
2026-02-24	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2026-02-23	$0.0000920	$0.0000950	$0.0000950	$0.0000920
2026-02-22	$0.0000910	$0.0000920	$0.0000930	$0.0000910
2026-02-21	$0.0000900	$0.0000910	$0.0000910	$0.0000900
2026-02-20	$0.0000890	$0.0000900	$0.0000900	$0.0000880
2026-02-19	$0.0000800	$0.0000890	$0.0000890	$0.0000800
2026-02-18	$0.0000760	$0.0000800	$0.0000800	$0.0000760
2026-02-17	$0.0000750	$0.0000760	$0.0000760	$0.0000750
2026-02-16	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2026-02-15	$0.0000760	$0.0000750	$0.0000760	$0.0000750
2026-02-14	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2026-02-13	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2026-02-12	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2026-02-11	$0.0000790	$0.0000760	$0.0000790	$0.0000760
2026-02-10	$0.0000840	$0.0000790	$0.0000840	$0.0000790
2026-02-09	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2026-02-08	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2026-02-07	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2026-02-06	$0.0000910	$0.0000840	$0.0000920	$0.0000840
2026-02-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2026-02-04	$0.0000920	$0.0000910	$0.0000920	$0.0000910
2026-02-03	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2026-02-02	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2026-02-01	$0.0000900	$0.0000920	$0.0000930	$0.0000900
2026-01-31	$0.0000800	$0.0000900	$0.0000920	$0.0000760
2026-01-30	$0.0000810	$0.0000800	$0.0000810	$0.0000800
2026-01-29	$0.0000830	$0.0000810	$0.0000830	$0.0000800
2026-01-28	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2026-01-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2026-01-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2026-01-25	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2026-01-24	$0.0000610	$0.0000830	$0.0000830	$0.0000460
2026-01-23	$0.0000790	$0.0000610	$0.0000790	$0.0000610
2026-01-22	$0.0000800	$0.0000790	$0.0000800	$0.0000790
2026-01-21	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2026-01-20	$0.0000810	$0.0000800	$0.0000810	$0.0000800
2026-01-19	$0.0000850	$0.0000810	$0.0000860	$0.0000810
2026-01-18	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2026-01-17	$0.0000850	$0.0000860	$0.0000860	$0.0000850
2026-01-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2026-01-15	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2026-01-14	$0.0000860	$0.0000850	$0.0000860	$0.0000850
2026-01-13	$0.0000850	$0.0000860	$0.0000860	$0.0000850
2026-01-12	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2026-01-11	$0.0000880	$0.0000850	$0.0000880	$0.0000850
2026-01-10	$0.0000860	$0.0000880	$0.0000880	$0.0000860
2026-01-09	$0.0000840	$0.0000860	$0.0000860	$0.0000840
2026-01-08	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2026-01-07	$0.0000850	$0.0000840	$0.0000850	$0.0000830
2026-01-06	$0.0000790	$0.0000850	$0.0000850	$0.0000780
2026-01-05	$0.0000780	$0.0000790	$0.0000790	$0.0000780
2026-01-04	$0.0000770	$0.0000780	$0.0000780	$0.0000770
2026-01-03	$0.0000760	$0.0000770	$0.0000770	$0.0000760
2026-01-02	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2026-01-01	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2025-12-31	$0.0000780	$0.0000760	$0.0000780	$0.0000760
2024-08-28	$0.0003420	$0.0003400	$0.0003420	$0.0003400
2024-08-27	$0.0002550	$0.0002790	$0.0002790	$0.0002550
2024-08-26	$0.0002900	$0.0002550	$0.0002900	$0.0002550
2024-08-25	$0.0002990	$0.0002900	$0.0002990	$0.0002700
2024-08-24	$0.0003000	$0.0002990	$0.0002990	$0.0002550
2024-08-23	$0.0002550	$0.0003000	$0.0003000	$0.0002550
2024-08-22	$0.0002550	$0.0002550	$0.0003100	$0.0002550
2024-08-21	$0.0003540	$0.0003670	$0.0003670	$0.0003670
2024-08-20	$0.0002700	$0.0002550	$0.0002700	$0.0002550
2024-08-19	$0.0002550	$0.0002700	$0.0003200	$0.0002550
2024-08-18	$0.0003000	$0.0002550	$0.0003200	$0.0002550
2024-08-17	$0.0002800	$0.0003000	$0.0003200	$0.0002800
2024-08-16	$0.0002900	$0.0002800	$0.0003100	$0.0002520
2024-08-15	$0.0003000	$0.0002900	$0.0003200	$0.0002900
2024-08-14	$0.0003200	$0.0003000	$0.0003900	$0.0002700
2024-08-13	$0.0002500	$0.0003200	$0.0003200	$0.0002500
2024-08-12	$0.0003520	$0.0003560	$0.0003560	$0.0003560
2024-08-11	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2024-08-10	$0.0002500	$0.0002500	$0.0003190	$0.0002500
2024-08-09	$0.0002800	$0.0002500	$0.0003200	$0.0002500
2024-08-08	$0.0002300	$0.0002800	$0.0003200	$0.0002200
2024-08-07	$0.0002200	$0.0002300	$0.0002300	$0.0002200
2024-08-06	$0.0002550	$0.0002200	$0.0002550	$0.0002200
2024-08-05	$0.0002760	$0.0002550	$0.0002760	$0.0002200
2024-08-04	$0.0003000	$0.0002760	$0.0003000	$0.0002760
2024-08-03	$0.0003200	$0.0003000	$0.0003740	$0.0003000
2024-08-02	$0.0002700	$0.0003200	$0.0003200	$0.0002700
2024-08-01	$0.0002700	$0.0002700	$0.0003300	$0.0002700
2024-07-31	$0.0003200	$0.0002700	$0.0003200	$0.0002700
2024-07-30	$0.0003000	$0.0003200	$0.0003200	$0.0002950
2024-07-29	$0.0002630	$0.0003000	$0.0003000	$0.0002630
2024-07-28	$0.0002800	$0.0002630	$0.0002800	$0.0002630
2024-07-27	$0.0003200	$0.0002800	$0.0003200	$0.0002800
2024-07-26	$0.0003000	$0.0003200	$0.0003200	$0.0003000
2024-07-25	$0.0003000	$0.0003000	$0.0003000	$0.0002620
2024-07-24	$0.0003000	$0.0003000	$0.0003000	$0.0002620
2024-07-23	$0.0002610	$0.0003000	$0.0003000	$0.0002610
2024-07-22	$0.0002900	$0.0002610	$0.0002900	$0.0002610
2024-07-21	$0.0003000	$0.0002900	$0.0003300	$0.0002700
2024-07-20	$0.0002680	$0.0003000	$0.0003000	$0.0002600
2024-07-19	$0.0002500	$0.0002680	$0.0002680	$0.0002500
2024-07-18	$0.0002800	$0.0002500	$0.0002800	$0.0002400
2024-07-17	$0.0002800	$0.0002800	$0.0002800	$0.0002600
2024-07-16	$0.0002600	$0.0002800	$0.0002950	$0.0002600
2024-07-15	$0.0002900	$0.0002600	$0.0002900	$0.0002510
2024-07-14	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2024-07-13	$0.0002300	$0.0002900	$0.0003000	$0.0002300
2024-07-12	$0.0002500	$0.0002300	$0.0002500	$0.0002300
2024-07-11	$0.0002470	$0.0002500	$0.0002500	$0.0002470
2024-07-10	$0.0002300	$0.0002470	$0.0002470	$0.0002300
2024-07-09	$0.0002500	$0.0002300	$0.0003000	$0.0002280
2024-07-08	$0.0003000	$0.0002500	$0.0003000	$0.0002500
2024-07-07	$0.0003500	$0.0003350	$0.0003350	$0.0003350
2024-07-06	$0.0003400	$0.0003500	$0.0003500	$0.0003500
2024-07-05	$0.0002600	$0.0003000	$0.0003100	$0.0002500
2024-07-04	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2024-07-03	$0.0002590	$0.0002600	$0.0002700	$0.0002600
2024-07-02	$0.0002200	$0.0002590	$0.0002590	$0.0002200
2024-07-01	$0.0002500	$0.0002200	$0.0002500	$0.0002100
2024-06-30	$0.0002720	$0.0002500	$0.0002870	$0.0002200
2024-05-31	$0.0003940	$0.0003940	$0.0003940	$0.0003930
2024-05-30	$0.0002900	$0.0003000	$0.0003100	$0.0002900
2024-05-29	$0.0003000	$0.0002900	$0.0003000	$0.0002900
2024-05-28	$0.0002600	$0.0003000	$0.0003290	$0.0002600
2024-05-27	$0.0002700	$0.0002600	$0.0003490	$0.0002600
2024-05-26	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2024-05-25	$0.0002580	$0.0002700	$0.0003200	$0.0002200
2024-05-24	$0.0003000	$0.0002580	$0.0003230	$0.0001500
2024-05-23	$0.0003550	$0.0003000	$0.0003750	$0.0001230
2024-05-22	$0.0002960	$0.0003550	$0.0003550	$0.0002440
2024-05-21	$0.0002760	$0.0002960	$0.0002960	$0.0002540
2024-05-20	$0.0002530	$0.0002760	$0.0002760	$0.0002350
2024-05-19	$0.0002740	$0.0002530	$0.0002740	$0.0002400
2024-05-18	$0.0002730	$0.0002740	$0.0002740	$0.0002020
2024-05-17	$0.0002680	$0.0002730	$0.0002730	$0.0002300
2024-05-16	$0.0002500	$0.0002680	$0.0002820	$0.0002020
2024-05-15	$0.0002920	$0.0002500	$0.0002920	$0.0002370
2024-05-14	$0.0002810	$0.0002920	$0.0003190	$0.0002810
2024-05-13	$0.0003690	$0.0003780	$0.0003780	$0.0003780
2024-05-12	$0.0002690	$0.0002810	$0.0003240	$0.0002680
2024-05-11	$0.0002590	$0.0002690	$0.0002690	$0.0002410
2024-05-10	$0.0002700	$0.0002590	$0.0002700	$0.0002410
2024-05-09	$0.0003040	$0.0002700	$0.0003750	$0.0002410
2024-05-08	$0.0003040	$0.0003040	$0.0003290	$0.0002600
2024-05-07	$0.0003130	$0.0003040	$0.0003290	$0.0003040
2024-05-06	$0.0003040	$0.0003130	$0.0003160	$0.0002930
2024-05-05	$0.0003040	$0.0003040	$0.0003290	$0.0003040
2024-05-04	$0.0003000	$0.0003040	$0.0003040	$0.0003000
2024-05-03	$0.0002730	$0.0003000	$0.0003000	$0.0002730
2024-05-02	$0.0002480	$0.0002730	$0.0002730	$0.0002400
2024-05-01	$0.0002890	$0.0002480	$0.0002890	$0.0002410
2024-04-30	$0.0003080	$0.0002890	$0.0003420	$0.0001820
2024-04-29	$0.0003340	$0.0003080	$0.0003750	$0.0003080
2024-04-28	$0.0003210	$0.0003340	$0.0003340	$0.0002960
2024-04-27	$0.0003200	$0.0003210	$0.0003210	$0.0002730
2024-04-26	$0.0003770	$0.0003200	$0.0003770	$0.0002600
2024-04-25	$0.0003770	$0.0003770	$0.0003770	$0.0003500
2024-04-24	$0.0003310	$0.0003770	$0.0003770	$0.0003310
2024-04-23	$0.0003180	$0.0003310	$0.0003310	$0.0003180
2024-04-22	$0.0003180	$0.0003180	$0.0003190	$0.0003180
2024-04-21	$0.0002910	$0.0003180	$0.0003220	$0.0002910
2024-04-20	$0.0002820	$0.0002910	$0.0003150	$0.0002820
2024-04-19	$0.0002820	$0.0002820	$0.0002880	$0.0002820
2024-04-18	$0.0002820	$0.0002820	$0.0003230	$0.0002820
2024-04-17	$0.0003000	$0.0002820	$0.0003000	$0.0002820
2024-04-16	$0.0002700	$0.0003000	$0.0003030	$0.0002260
2024-04-15	$0.0003120	$0.0002700	$0.0003140	$0.0002700
2024-04-14	$0.0003120	$0.0003120	$0.0003120	$0.0002500
2024-04-13	$0.0002200	$0.0003120	$0.0003120	$0.0002200
2024-04-12	$0.0003300	$0.0002200	$0.0003320	$0.0002200
2024-04-11	$0.0003440	$0.0003300	$0.0003440	$0.0003070
2024-04-10	$0.0002730	$0.0003440	$0.0003820	$0.0002720
2024-04-09	$0.0003580	$0.0004150	$0.0004150	$0.0003460
2024-04-08	$0.0003470	$0.0003580	$0.0003580	$0.0003580
2024-04-07	$0.0003450	$0.0003470	$0.0003470	$0.0003470
2024-04-06	$0.0004070	$0.0003450	$0.0004140	$0.0003450
2024-04-05	$0.0004110	$0.0004070	$0.0004070	$0.0003390
2024-04-04	$0.0003960	$0.0004110	$0.0004110	$0.0004110
2024-04-03	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2024-04-02	$0.0004880	$0.0003930	$0.0004580	$0.0003930
2024-04-01	$0.0004990	$0.0004880	$0.0004880	$0.0004180
2024-03-31	$0.0004870	$0.0004990	$0.0004990	$0.0004990
2024-03-30	$0.0004190	$0.0004870	$0.0004870	$0.0004180
2024-03-29	$0.0004250	$0.0004190	$0.0004890	$0.0004190
2024-03-28	$0.0004170	$0.0004250	$0.0004950	$0.0003540
2024-03-27	$0.0004200	$0.0004170	$0.0004170	$0.0003470
2024-03-26	$0.0004890	$0.0004200	$0.0004900	$0.0004200
2024-03-25	$0.0006050	$0.0004890	$0.0006990	$0.0004890
2024-03-24	$0.0006400	$0.0006050	$0.0006720	$0.0006050
2024-03-23	$0.0005100	$0.0006400	$0.0012800	$0.0005120
2024-03-22	$0.0005240	$0.0005100	$0.0005100	$0.0005100
2024-03-21	$0.0004750	$0.0005240	$0.0005240	$0.0004580
2024-03-20	$0.0004340	$0.0004750	$0.0004750	$0.0004750
2024-03-19	$0.0004730	$0.0004340	$0.0004340	$0.0004340
2024-03-18	$0.0004790	$0.0004730	$0.0004730	$0.0004730
2024-03-17	$0.0005220	$0.0004790	$0.0005470	$0.0004790
2024-03-16	$0.0005560	$0.0005220	$0.0005220	$0.0004570
2024-03-15	$0.0005710	$0.0005560	$0.0005560	$0.0005560
2024-03-14	$0.0005850	$0.0005710	$0.0005710	$0.0005000
2024-03-13	$0.0005000	$0.0005850	$0.0005850	$0.0005120
2024-03-12	$0.0005050	$0.0005000	$0.0005000	$0.0005000
2024-03-11	$0.0004830	$0.0005050	$0.0006490	$0.0004330
2024-03-10	$0.0004790	$0.0004830	$0.0004830	$0.0004830
2024-03-09	$0.0004780	$0.0004790	$0.0005480	$0.0004790
2024-03-08	$0.0004680	$0.0004780	$0.0005460	$0.0004780
2024-03-07	$0.0004630	$0.0004680	$0.0004680	$0.0004680
2024-03-06	$0.0004470	$0.0004630	$0.0004630	$0.0004630
2024-03-05	$0.0005470	$0.0004470	$0.0005100	$0.0004470
2024-03-04	$0.0005050	$0.0005470	$0.0006150	$0.0004780
2024-03-03	$0.0004960	$0.0005050	$0.0005680	$0.0005050
2024-03-02	$0.0005620	$0.0004960	$0.0006200	$0.0004340
2024-03-01	$0.0005510	$0.0005620	$0.0005620	$0.0005000
2024-02-29	$0.0005630	$0.0005510	$0.0006120	$0.0004890
2024-02-28	$0.0005710	$0.0005630	$0.0006250	$0.0005000
2024-02-27	$0.0010900	$0.0005710	$0.0011410	$0.0005140
2024-02-26	$0.0010350	$0.0010900	$0.0010900	$0.0010900
2024-02-25	$0.0005160	$0.0010350	$0.0010350	$0.0005170
2024-02-24	$0.0005070	$0.0005160	$0.0005160	$0.0005160
2024-02-23	$0.0005130	$0.0005070	$0.0010150	$0.0005070
2024-02-22	$0.0005180	$0.0005130	$0.0005130	$0.0005130
2024-02-21	$0.0005230	$0.0005180	$0.0010370	$0.0005180
2024-02-20	$0.0005180	$0.0005230	$0.0010450	$0.0005230
2024-02-19	$0.0005210	$0.0005180	$0.0005180	$0.0005180
2024-02-18	$0.0010330	$0.0005210	$0.0010430	$0.0005210
2024-02-17	$0.0010430	$0.0010330	$0.0010330	$0.0005170
2024-02-16	$0.0005190	$0.0010430	$0.0010430	$0.0005220
2024-02-15	$0.0005180	$0.0005190	$0.0010390	$0.0005190
2024-02-14	$0.0004970	$0.0005180	$0.0005180	$0.0005180
2024-02-13	$0.0004990	$0.0004970	$0.0004970	$0.0004970
2024-02-12	$0.0004830	$0.0004990	$0.0004990	$0.0004990
2024-02-11	$0.0004780	$0.0004830	$0.0004830	$0.0004830
2024-02-10	$0.0004720	$0.0004780	$0.0009550	$0.0004780
2024-02-09	$0.0004530	$0.0004720	$0.0004720	$0.0004720
2024-02-08	$0.0004430	$0.0004530	$0.0004530	$0.0004530
2024-02-07	$0.0004310	$0.0004430	$0.0004430	$0.0004430
2024-02-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2024-02-05	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2024-02-04	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2024-02-03	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2024-02-02	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2024-02-01	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2024-01-31	$0.0004290	$0.0004260	$0.0004260	$0.0004260
2024-01-30	$0.0004330	$0.0004290	$0.0004290	$0.0004290
2024-01-29	$0.0004200	$0.0004330	$0.0004330	$0.0004330
2024-01-28	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2024-01-27	$0.0004180	$0.0004210	$0.0004210	$0.0004210
2024-01-26	$0.0003990	$0.0004180	$0.0004180	$0.0004180
2024-01-25	$0.0004010	$0.0003990	$0.0003990	$0.0003990
2024-01-24	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2024-01-23	$0.0003950	$0.0003990	$0.0003990	$0.0003990
2024-01-22	$0.0004160	$0.0003950	$0.0003950	$0.0003950
2024-01-21	$0.0004170	$0.0004160	$0.0004160	$0.0004160
2024-01-20	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2024-01-19	$0.0004130	$0.0004160	$0.0004160	$0.0004160
2024-01-18	$0.0004270	$0.0004130	$0.0004130	$0.0004130
2024-01-17	$0.0004310	$0.0004270	$0.0008550	$0.0004270
2024-01-16	$0.0004250	$0.0004310	$0.0004310	$0.0004310
2024-01-15	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2024-01-14	$0.0004280	$0.0004170	$0.0004170	$0.0004170
2024-01-13	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2024-01-12	$0.0004640	$0.0004280	$0.0004280	$0.0004280
2024-01-11	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2024-01-10	$0.0004610	$0.0004670	$0.0004670	$0.0004670
2024-01-09	$0.0004700	$0.0004610	$0.0004610	$0.0004610
2024-01-08	$0.0004400	$0.0004700	$0.0004700	$0.0004700
2024-01-07	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2023-11-29	$0.0003780	$0.0004990	$0.0005000	$0.0003780
2023-11-28	$0.0003720	$0.0003780	$0.0003780	$0.0003780
2023-11-27	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2023-11-26	$0.0003780	$0.0003750	$0.0003750	$0.0003750
2023-11-25	$0.0003770	$0.0003780	$0.0003780	$0.0003780
2023-11-24	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2023-11-23	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2023-11-22	$0.0003580	$0.0003740	$0.0003740	$0.0003740
2023-11-21	$0.0003750	$0.0003580	$0.0003580	$0.0003580
2023-11-20	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2023-11-19	$0.0003660	$0.0003740	$0.0003740	$0.0003740
2023-11-18	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-11-17	$0.0003620	$0.0003660	$0.0007320	$0.0003660
2023-11-16	$0.0003790	$0.0003620	$0.0003620	$0.0003620
2023-11-15	$0.0003560	$0.0003790	$0.0003790	$0.0003790
2023-11-14	$0.0003650	$0.0003560	$0.0003560	$0.0003560
2023-11-13	$0.0007420	$0.0003650	$0.0007300	$0.0003650
2023-11-12	$0.0003710	$0.0007420	$0.0007420	$0.0003710
2023-11-11	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2023-11-10	$0.0003670	$0.0003730	$0.0007460	$0.0003730
2023-11-09	$0.0007130	$0.0003670	$0.0007340	$0.0003670
2023-11-08	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2023-11-07	$0.0007010	$0.0007080	$0.0007080	$0.0007080
2023-11-06	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2023-11-05	$0.0003510	$0.0007010	$0.0007010	$0.0003500
2023-11-04	$0.0006950	$0.0003510	$0.0007020	$0.0003510
2023-11-03	$0.0003500	$0.0006950	$0.0006950	$0.0003470
2023-11-02	$0.0007090	$0.0003500	$0.0006990	$0.0003500
2023-11-01	$0.0003470	$0.0007090	$0.0007090	$0.0003540
2023-10-31	$0.0006900	$0.0003470	$0.0006930	$0.0003470
2023-10-30	$0.0006910	$0.0006900	$0.0006900	$0.0006900
2023-10-29	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2023-10-28	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2023-10-27	$0.0006830	$0.0006780	$0.0006780	$0.0006780
2023-10-26	$0.0006900	$0.0006830	$0.0006830	$0.0003420
2023-10-25	$0.0006780	$0.0006900	$0.0006900	$0.0003450
2023-10-24	$0.0006620	$0.0006780	$0.0006780	$0.0003390
2023-10-23	$0.0006000	$0.0006620	$0.0006620	$0.0003310
2023-10-22	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2023-10-21	$0.0005940	$0.0005980	$0.0005980	$0.0005980
2023-10-20	$0.0005750	$0.0005940	$0.0005940	$0.0002970
2023-10-19	$0.0005670	$0.0005750	$0.0005750	$0.0005750
2023-10-18	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2023-10-17	$0.0005700	$0.0005680	$0.0005680	$0.0005680
2023-10-16	$0.0005440	$0.0005700	$0.0005700	$0.0005700
2023-10-15	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-10-14	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2023-10-13	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-10-12	$0.0005370	$0.0005350	$0.0008030	$0.0005350
2023-10-11	$0.0005480	$0.0005370	$0.0005370	$0.0005370
2023-10-10	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2023-10-09	$0.0005590	$0.0005520	$0.0005520	$0.0005520
2023-10-08	$0.0005600	$0.0005590	$0.0005590	$0.0005590
2023-10-07	$0.0005590	$0.0005600	$0.0005600	$0.0005600
2023-10-06	$0.0005480	$0.0005590	$0.0005590	$0.0005590
2023-10-05	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2023-10-04	$0.0005490	$0.0005560	$0.0005560	$0.0005560
2023-10-03	$0.0005500	$0.0005490	$0.0005490	$0.0005490
2023-10-02	$0.0005600	$0.0005500	$0.0005500	$0.0005500
2023-10-01	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2023-09-30	$0.0005380	$0.0005390	$0.0005390	$0.0005390
2023-09-29	$0.0005400	$0.0005380	$0.0005380	$0.0005380
2023-09-28	$0.0005270	$0.0005400	$0.0005400	$0.0005400
2023-09-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2023-09-26	$0.0005260	$0.0005240	$0.0005240	$0.0005240
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0002630
2023-09-24	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-23	$0.0002660	$0.0002660	$0.0005320	$0.0002660
2023-09-22	$0.0005310	$0.0002660	$0.0005320	$0.0002660
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0002710
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0002720
2023-09-18	$0.0002650	$0.0005350	$0.0005350	$0.0002680
2023-09-17	$0.0005310	$0.0002650	$0.0005310	$0.0002650
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0002650	$0.0005320	$0.0005320	$0.0002660
2023-09-14	$0.0002620	$0.0002650	$0.0005310	$0.0002650
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0005170	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-10	$0.0005180	$0.0002580	$0.0005170	$0.0002580
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0002590
2023-09-08	$0.0002630	$0.0005180	$0.0005180	$0.0002590
2023-09-07	$0.0002580	$0.0002630	$0.0005250	$0.0002630
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0005200	$0.0002600
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-07-28	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0005840	$0.0002920
2023-07-23	$0.0005960	$0.0003010	$0.0006020	$0.0003010
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0002980
2023-07-21	$0.0002980	$0.0005980	$0.0005980	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0005960	$0.0002980
2023-07-19	$0.0005970	$0.0002990	$0.0005980	$0.0002990
2023-07-18	$0.0003020	$0.0005970	$0.0005970	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0006060	$0.0003020	$0.0006050	$0.0003020
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0003030
2023-07-14	$0.0003150	$0.0006070	$0.0006070	$0.0003030
2023-07-13	$0.0006080	$0.0003150	$0.0006300	$0.0003150
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0003040
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0003060
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0003030
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0003050
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0003070
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0002990
2023-06-21	$0.0005660	$0.0006000	$0.0006000	$0.0006000
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0005020
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-16	$0.0005440	$0.0005440	$0.0005450	$0.0005430
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0008260	$0.0005500
2023-04-23	$0.0005560	$0.0005550	$0.0005560	$0.0005550
2023-04-22	$0.0005450	$0.0005560	$0.0008350	$0.0005560
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-19	$0.0006080	$0.0005770	$0.0008650	$0.0005770
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-10	$0.0008500	$0.0005930	$0.0008900	$0.0005930
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-07	$0.0005610	$0.0008370	$0.0008370	$0.0005580
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-01	$0.0008540	$0.0005690	$0.0008540	$0.0005690
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-29	$0.0008180	$0.0008190	$0.0008190	$0.0008180
2023-03-28	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2023-03-27	$0.0008400	$0.0008140	$0.0008140	$0.0008140
2023-03-26	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2023-03-25	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2023-03-24	$0.0008500	$0.0008250	$0.0008250	$0.0008250
2023-03-23	$0.0008200	$0.0008500	$0.0008500	$0.0008500
2023-03-22	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2023-03-21	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0008340
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-11	$0.0006060	$0.0006180	$0.0008240	$0.0006180
2023-03-10	$0.0006110	$0.0006060	$0.0008080	$0.0006060
2023-03-09	$0.0008680	$0.0006110	$0.0008150	$0.0006110
2023-03-08	$0.0008880	$0.0008680	$0.0008680	$0.0008680
2023-03-07	$0.0008960	$0.0008880	$0.0008880	$0.0008880
2023-03-06	$0.0008970	$0.0008960	$0.0008960	$0.0008960
2023-03-05	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-03-04	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-01	$0.0009250	$0.0009460	$0.0009460	$0.0009460
2023-02-28	$0.0009400	$0.0009250	$0.0011570	$0.0009250
2023-02-27	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2023-02-26	$0.0006950	$0.0009420	$0.0009420	$0.0007070
2023-02-25	$0.0009280	$0.0006950	$0.0009270	$0.0006950
2023-02-24	$0.0007180	$0.0009280	$0.0009280	$0.0006960
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-21	$0.0009940	$0.0007340	$0.0009780	$0.0007340
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0007450
2023-02-19	$0.0009860	$0.0009720	$0.0009720	$0.0009720
2023-02-18	$0.0009830	$0.0009860	$0.0012320	$0.0009860
2023-02-17	$0.0007060	$0.0009830	$0.0009830	$0.0007370
2023-02-16	$0.0007300	$0.0007060	$0.0009410	$0.0007060
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-10	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2023-02-09	$0.0006890	$0.0006540	$0.0008720	$0.0006540
2023-02-08	$0.0006980	$0.0006890	$0.0009180	$0.0006890
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0006980
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-02	$0.0009490	$0.0007040	$0.0009390	$0.0007040
2023-02-01	$0.0009250	$0.0009490	$0.0009490	$0.0007120
2023-01-31	$0.0006850	$0.0009250	$0.0009250	$0.0006940
2023-01-30	$0.0009500	$0.0006850	$0.0009130	$0.0006850
2023-01-29	$0.0009210	$0.0009500	$0.0009500	$0.0009500
2023-01-28	$0.0009230	$0.0009210	$0.0009210	$0.0009210
2023-01-27	$0.0006900	$0.0009230	$0.0009230	$0.0006920
2023-01-26	$0.0006920	$0.0006900	$0.0009200	$0.0006900
2023-01-25	$0.0009060	$0.0006920	$0.0009230	$0.0006920
2023-01-24	$0.0006880	$0.0009060	$0.0009060	$0.0006790
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-20	$0.0006320	$0.0006800	$0.0009070	$0.0006800
2023-01-19	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2023-01-18	$0.0005560	$0.0005510	$0.0009780	$0.0005450
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0004230
2023-01-16	$0.0004180	$0.0006360	$0.0006360	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0005980	$0.0004190	$0.0006290	$0.0004190
2023-01-13	$0.0005660	$0.0005980	$0.0005980	$0.0003990
2023-01-12	$0.0004780	$0.0004860	$0.0004870	$0.0004780
2023-01-11	$0.0004710	$0.0004780	$0.0004800	$0.0004710
2023-01-10	$0.0004770	$0.0004710	$0.0004770	$0.0004710
2023-01-09	$0.0004500	$0.0004770	$0.0004800	$0.0004500
2023-01-08	$0.0004480	$0.0004500	$0.0004500	$0.0004460
2023-01-07	$0.0004530	$0.0004480	$0.0004530	$0.0004480
2023-01-06	$0.0004590	$0.0004530	$0.0004590	$0.0004530
2023-01-05	$0.0004580	$0.0004590	$0.0004590	$0.0004580
2023-01-04	$0.0004570	$0.0004580	$0.0004580	$0.0004570
2023-01-03	$0.0004530	$0.0004570	$0.0004580	$0.0004530
2023-01-02	$0.0004590	$0.0004530	$0.0004600	$0.0004490
2023-01-01	$0.0004600	$0.0004590	$0.0004630	$0.0004580
2022-12-31	$0.0004570	$0.0004600	$0.0004600	$0.0004570
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0004960
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-21	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0004930
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-12	$0.0005130	$0.0005160	$0.0005160	$0.0005160
2022-12-11	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2022-12-10	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2022-12-09	$0.0005170	$0.0005140	$0.0005140	$0.0005140
2022-12-08	$0.0005050	$0.0005170	$0.0005170	$0.0005170
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-19	$0.0005000	$0.0005000	$0.0006670	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-15	$0.0004980	$0.0005060	$0.0006750	$0.0005060
2022-11-14	$0.0006520	$0.0004980	$0.0006640	$0.0004980
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0004890
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0005030
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0007020
2022-11-09	$0.0007420	$0.0006330	$0.0006330	$0.0006330
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-03	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0005710
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-16	$0.0007630	$0.0007710	$0.0009630	$0.0007710
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-05	$0.0008140	$0.0008120	$0.0008150	$0.0008110
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-01	$0.0007770	$0.0007730	$0.0009660	$0.0007730
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-28	$0.0007630	$0.0007760	$0.0009710	$0.0007760
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-26	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-23	$0.0007760	$0.0007720	$0.0007720	$0.0007720
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-20	$0.0007820	$0.0007550	$0.0007550	$0.0007550
2022-09-19	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2022-09-18	$0.0008050	$0.0007770	$0.0007770	$0.0007770
2022-09-17	$0.0007920	$0.0008050	$0.0008050	$0.0008050
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-15	$0.0008090	$0.0007880	$0.0007880	$0.0007880
2022-09-14	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2022-09-13	$0.0008960	$0.0008070	$0.0008070	$0.0008070
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-11	$0.0008660	$0.0008740	$0.0008740	$0.0008740
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-09	$0.0007730	$0.0008550	$0.0008550	$0.0008550
2022-09-08	$0.0007720	$0.0007730	$0.0007730	$0.0007730
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-06	$0.0007920	$0.0007520	$0.0009400	$0.0007520
2022-09-05	$0.0008000	$0.0007920	$0.0009900	$0.0007920
2022-09-04	$0.0007930	$0.0008000	$0.0010000	$0.0008000
2022-09-03	$0.0007980	$0.0007930	$0.0009920	$0.0007930
2022-09-02	$0.0008050	$0.0007980	$0.0009980	$0.0007980
2022-09-01	$0.0010030	$0.0008050	$0.0010060	$0.0008050
2022-08-31	$0.0009910	$0.0010030	$0.0010030	$0.0008020
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0007920
2022-08-29	$0.0007820	$0.0010150	$0.0010150	$0.0008120
2022-08-28	$0.0008020	$0.0007820	$0.0009780	$0.0007820
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0010700	$0.0008560
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-20	$0.0008330	$0.0008470	$0.0008470	$0.0008470
2022-08-19	$0.0009280	$0.0008330	$0.0008330	$0.0008330
2022-08-18	$0.0009340	$0.0009280	$0.0009280	$0.0009280
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-14	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-12	$0.0009580	$0.0009760	$0.0012210	$0.0009760
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0007180
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0007190
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0006950
2022-08-08	$0.0009270	$0.0009530	$0.0009530	$0.0007140
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0006950
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-05	$0.0009050	$0.0009060	$0.0009070	$0.0009040
2022-08-04	$0.0006850	$0.0009050	$0.0009050	$0.0006790
2022-08-03	$0.0009200	$0.0006850	$0.0009130	$0.0006850
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0006900
2022-08-01	$0.0009320	$0.0009310	$0.0009310	$0.0009310
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-28	$0.0009180	$0.0009540	$0.0009540	$0.0009540
2022-07-27	$0.0008500	$0.0009180	$0.0009180	$0.0009180
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-25	$0.0009030	$0.0008520	$0.0008520	$0.0008520
2022-07-24	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2022-07-22	$0.0009260	$0.0009250	$0.0009260	$0.0009240
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-19	$0.0008980	$0.0009360	$0.0009360	$0.0009360
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0008980
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-16	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2022-07-15	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2022-07-14	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2022-07-13	$0.0007720	$0.0008090	$0.0008090	$0.0008090
2022-07-12	$0.0007980	$0.0007720	$0.0007720	$0.0007720
2022-07-11	$0.0008340	$0.0007980	$0.0007980	$0.0007980
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-09	$0.0008640	$0.0008630	$0.0008630	$0.0008630
2022-07-08	$0.0008640	$0.0008640	$0.0010800	$0.0008640
2022-07-07	$0.0008220	$0.0008640	$0.0010810	$0.0008640
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-05	$0.0010110	$0.0008060	$0.0010080	$0.0008060
2022-07-04	$0.0007720	$0.0010110	$0.0010110	$0.0008080
2022-07-03	$0.0007690	$0.0007720	$0.0009650	$0.0007720
2022-07-02	$0.0007700	$0.0007690	$0.0009610	$0.0007690
2022-07-01	$0.0009950	$0.0007700	$0.0009620	$0.0007700
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-06-27	$0.0010520	$0.0010540	$0.0010540	$0.0010490
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0007980
2022-06-21	$0.0010280	$0.0010260	$0.0010300	$0.0010260
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-19	$0.0009480	$0.0010280	$0.0012330	$0.0010280
2022-06-18	$0.0010220	$0.0009480	$0.0011370	$0.0009480
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0009030
2022-06-14	$0.0008990	$0.0011060	$0.0011060	$0.0008850
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-11	$0.0011630	$0.0011360	$0.0014190	$0.0011360
2022-06-10	$0.0015040	$0.0011630	$0.0014530	$0.0011630
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-08	$0.0012440	$0.0015090	$0.0018110	$0.0012080
2022-06-07	$0.0015680	$0.0012440	$0.0015560	$0.0012440
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0012540
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-04	$0.0011870	$0.0014920	$0.0014920	$0.0011940
2022-06-03	$0.0012180	$0.0011870	$0.0014840	$0.0011870
2022-06-02	$0.0014890	$0.0012180	$0.0015220	$0.0012180
2022-06-01	$0.0012710	$0.0014890	$0.0014890	$0.0011920
2022-05-31	$0.0012690	$0.0012710	$0.0015890	$0.0012710
2022-05-30	$0.0014730	$0.0012690	$0.0015860	$0.0012690
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0011780
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0011610
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0011440
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-25	$0.0014820	$0.0014750	$0.0017700	$0.0014750
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-19	$0.0014330	$0.0015140	$0.0018170	$0.0015140
2022-05-18	$0.0018250	$0.0014330	$0.0017200	$0.0014330
2022-05-17	$0.0016090	$0.0016750	$0.0016860	$0.0015940
2022-05-16	$0.0016500	$0.0016090	$0.0016500	$0.0015080
2022-05-15	$0.0015660	$0.0016500	$0.0016530	$0.0014660
2022-05-14	$0.0015170	$0.0015660	$0.0016840	$0.0014180
2022-05-13	$0.0013690	$0.0015170	$0.0016980	$0.0013600
2022-05-12	$0.0018080	$0.0013690	$0.0019800	$0.0009970
2022-05-11	$0.0024460	$0.0018080	$0.0025400	$0.0017150
2022-05-10	$0.0025610	$0.0024460	$0.0027810	$0.0024010
2022-05-09	$0.0029780	$0.0025610	$0.0030150	$0.0025600
2022-05-08	$0.0030230	$0.0029780	$0.0032490	$0.0028480
2022-05-07	$0.0030330	$0.0030230	$0.0033000	$0.0029830
2022-05-06	$0.0029940	$0.0030330	$0.0034990	$0.0029570
2022-05-05	$0.0030390	$0.0029940	$0.0034430	$0.0028590
2022-05-04	$0.0027810	$0.0030390	$0.0031180	$0.0027320
2022-05-03	$0.0029600	$0.0027810	$0.0030330	$0.0027580
2022-05-02	$0.0028510	$0.0029600	$0.0030090	$0.0028470
2022-05-01	$0.0026600	$0.0028510	$0.0029650	$0.0025800
2022-04-30	$0.0029260	$0.0026600	$0.0030550	$0.0024360
2022-04-29	$0.0031060	$0.0029260	$0.0031510	$0.0028500
2022-04-28	$0.0032000	$0.0031060	$0.0032000	$0.0030960
2022-04-27	$0.0030520	$0.0032000	$0.0032570	$0.0030070
2022-04-26	$0.0032270	$0.0030520	$0.0032820	$0.0030000
2022-04-25	$0.0029050	$0.0032270	$0.005081	$0.0028000
2022-04-24	$0.0030080	$0.0029050	$0.0030180	$0.0029000
2022-04-23	$0.0031060	$0.0030080	$0.0031160	$0.0029530
2022-04-22	$0.0028900	$0.0031060	$0.0034860	$0.0028900
2022-04-21	$0.0030200	$0.0028900	$0.0030990	$0.0028540
2022-04-20	$0.0030010	$0.0030200	$0.0031990	$0.0029920
2022-04-19	$0.0031270	$0.0030010	$0.0032550	$0.0029500
2022-04-18	$0.0031920	$0.0031270	$0.0032520	$0.0030200
2022-04-17	$0.0033980	$0.0031920	$0.0036000	$0.0031810
2022-04-16	$0.0030800	$0.0033980	$0.0036230	$0.0029960
2022-04-15	$0.0028240	$0.0030800	$0.0031430	$0.0028010
2022-04-14	$0.0028720	$0.0028240	$0.0029940	$0.0027720
2022-04-13	$0.0028670	$0.0028720	$0.0030410	$0.0027990
2022-04-12	$0.0028750	$0.0028670	$0.0030260	$0.0028040
2022-04-11	$0.0031030	$0.0028750	$0.0031130	$0.0028660
2022-04-10	$0.0030870	$0.0031030	$0.0032380	$0.0030190
2022-04-09	$0.0030240	$0.0030870	$0.0032010	$0.0029900
2022-04-08	$0.0031120	$0.0030240	$0.0032090	$0.0030130
2022-04-07	$0.0031830	$0.0031120	$0.0031960	$0.0030350
2022-04-06	$0.0034210	$0.0031830	$0.0034410	$0.0031110
2022-04-05	$0.0036600	$0.0034210	$0.0036940	$0.0033780
2022-04-04	$0.0035740	$0.0036600	$0.0038310	$0.0033230
2022-04-03	$0.0036750	$0.0035740	$0.0037220	$0.0035000
2022-04-02	$0.0039680	$0.0036750	$0.0040860	$0.0035690
2022-04-01	$0.0038340	$0.0039680	$0.0039900	$0.0037300
2022-03-31	$0.0039790	$0.0038340	$0.0042050	$0.0037700
2022-03-30	$0.0041440	$0.0039790	$0.0042120	$0.0038410
2022-03-29	$0.0041680	$0.0041440	$0.0045700	$0.0040950
2022-03-28	$0.0043490	$0.0041680	$0.0045170	$0.0041680
2022-03-27	$0.0040760	$0.0043490	$0.0043970	$0.0039010
2022-03-26	$0.0039250	$0.0040760	$0.0041670	$0.0037830
2022-03-25	$0.0042120	$0.0039250	$0.0045000	$0.0038500
2022-03-24	$0.0041750	$0.0042120	$0.0045340	$0.0040770
2022-03-23	$0.0039770	$0.0041750	$0.0042690	$0.0039480
2022-03-22	$0.0036360	$0.0039770	$0.0044780	$0.0036250
2022-03-21	$0.0036950	$0.0036360	$0.0037720	$0.0036080
2022-03-20	$0.0037900	$0.0036950	$0.0039180	$0.0036210
2022-03-19	$0.0034680	$0.0037900	$0.005260	$0.0034680
2022-03-18	$0.0031050	$0.0034680	$0.0037970	$0.0030700
2022-03-17	$0.0028680	$0.0031050	$0.0031710	$0.0028710
2022-03-16	$0.0028650	$0.0028680	$0.0030000	$0.0027810
2022-03-15	$0.0028110	$0.0028650	$0.0029250	$0.0027400
2022-03-14	$0.0028230	$0.0028110	$0.0028290	$0.0026800
2022-03-13	$0.0029280	$0.0028230	$0.0029630	$0.0027000
2022-03-12	$0.0028830	$0.0029280	$0.0030190	$0.0028100
2022-03-11	$0.0030720	$0.0028830	$0.0031020	$0.0027120
2022-03-10	$0.0031270	$0.0030720	$0.0033200	$0.0029000
2022-03-09	$0.0030070	$0.0031270	$0.0032800	$0.0030060
2022-03-08	$0.0030000	$0.0030070	$0.0030960	$0.0028030
2022-03-07	$0.0031000	$0.0030000	$0.0031810	$0.0028910
2022-03-06	$0.0032740	$0.0031000	$0.0033100	$0.0031000
2022-03-05	$0.0031840	$0.0032740	$0.0033680	$0.0030720
2022-03-04	$0.0035000	$0.0031840	$0.0035270	$0.0030830
2022-03-03	$0.0034010	$0.0035000	$0.0035930	$0.0033550
2022-03-02	$0.0035050	$0.0034010	$0.0035560	$0.0032770
2022-03-01	$0.0034900	$0.0035050	$0.0037250	$0.0034030
2022-02-28	$0.0029890	$0.0034900	$0.0036000	$0.0029200
2022-02-27	$0.0031000	$0.0029890	$0.0032330	$0.0028790
2022-02-26	$0.0032330	$0.0031000	$0.0035980	$0.0030920
2022-02-25	$0.0028960	$0.0032330	$0.0032710	$0.0028030
2022-02-24	$0.0032780	$0.0028960	$0.0033360	$0.0026740
2022-02-23	$0.0033160	$0.0032780	$0.0035870	$0.0032620
2022-02-22	$0.0034040	$0.0033160	$0.0034800	$0.0031770
2022-02-21	$0.0037000	$0.0034040	$0.0040300	$0.0034040
2022-02-20	$0.0039260	$0.0037000	$0.0039770	$0.0035980
2022-02-19	$0.0041230	$0.0039260	$0.0042200	$0.0038880
2022-02-18	$0.0042740	$0.0041230	$0.0044260	$0.0040690
2022-02-17	$0.0042360	$0.0042740	$0.0045690	$0.0041610
2022-02-16	$0.0042580	$0.0042360	$0.0043160	$0.0041330
2022-02-15	$0.0041410	$0.0042580	$0.0044250	$0.0041140
2022-02-14	$0.0041040	$0.0041410	$0.0042130	$0.0040040
2022-02-13	$0.0044690	$0.0041040	$0.0045660	$0.0040540
2022-02-12	$0.0044150	$0.0044690	$0.0047900	$0.0042270
2022-02-11	$0.0049450	$0.0044150	$0.005095	$0.0043890
2022-02-10	$0.005066	$0.0049450	$0.005298	$0.0048620
2022-02-09	$0.005034	$0.005066	$0.005485	$0.005014
2022-02-08	$0.0049420	$0.005034	$0.005485	$0.0048120
2022-02-07	$0.0046060	$0.0049420	$0.0049810	$0.0045230
2022-02-06	$0.0045790	$0.0046060	$0.0046290	$0.0043860
2022-02-05	$0.0046210	$0.0045790	$0.0046490	$0.0043660
2022-02-04	$0.0041250	$0.0046210	$0.0046430	$0.0040990
2022-02-03	$0.0041100	$0.0041250	$0.0041610	$0.0038950
2022-02-02	$0.0041400	$0.0041100	$0.0041940	$0.0040480
2022-02-01	$0.0042740	$0.0041400	$0.0043180	$0.0041050
2022-01-31	$0.0040700	$0.0042740	$0.0045030	$0.0038710
2022-01-30	$0.0041370	$0.0040700	$0.0042670	$0.0040260
2022-01-29	$0.0041970	$0.0041370	$0.0043630	$0.0040520
2022-01-28	$0.0041590	$0.0041970	$0.0043190	$0.0038780
2022-01-27	$0.0044100	$0.0041590	$0.0044970	$0.0040400
2022-01-26	$0.0046440	$0.0044100	$0.0047490	$0.0043370
2022-01-25	$0.0043500	$0.0046440	$0.0048870	$0.0043220
2022-01-24	$0.0042600	$0.0043500	$0.0044010	$0.0038000
2022-01-23	$0.0040550	$0.0042600	$0.0043190	$0.0040180
2022-01-22	$0.0044370	$0.0040550	$0.0045180	$0.0039780
2022-01-21	$0.005116	$0.0044370	$0.005150	$0.0044000
2022-01-20	$0.005228	$0.005116	$0.005494	$0.005049
2022-01-19	$0.005792	$0.005228	$0.005814	$0.005225
2022-01-18	$0.005984	$0.005792	$0.006174	$0.005673
2022-01-17	$0.006035	$0.005984	$0.006270	$0.005755
2022-01-16	$0.005754	$0.006035	$0.006270	$0.005623
2022-01-15	$0.005123	$0.005754	$0.005904	$0.005080
2022-01-14	$0.0045460	$0.005123	$0.006239	$0.0045400
2022-01-13	$0.0047520	$0.0045460	$0.0049300	$0.0045280
2022-01-12	$0.0044850	$0.0047520	$0.0048430	$0.0044300
2022-01-11	$0.0044510	$0.0044850	$0.0046860	$0.0044090
2022-01-10	$0.0048440	$0.0044510	$0.0048640	$0.0044080
2022-01-09	$0.0046300	$0.0048440	$0.0049120	$0.0044360
2022-01-08	$0.0046790	$0.0046300	$0.005005	$0.0045000
2022-01-07	$0.0049800	$0.0046790	$0.005399	$0.0046010
2022-01-06	$0.0048730	$0.0049800	$0.005319	$0.0047520
2022-01-05	$0.005381	$0.0048730	$0.005574	$0.0048160
2022-01-04	$0.005450	$0.005381	$0.005631	$0.005180
2022-01-03	$0.005841	$0.005450	$0.005979	$0.005300
2022-01-02	$0.005649	$0.005841	$0.006043	$0.005509
2022-01-01	$0.005165	$0.005649	$0.005860	$0.005160
2021-12-31	$0.005531	$0.005165	$0.005925	$0.005138
2021-12-30	$0.006034	$0.005531	$0.006064	$0.005523
2021-12-29	$0.006034	$0.006034	$0.006311	$0.005778
2021-12-28	$0.006386	$0.006034	$0.006700	$0.005800
2021-12-27	$0.006536	$0.006386	$0.006789	$0.006351
2021-12-26	$0.006650	$0.006536	$0.006695	$0.006163
2021-12-25	$0.007054	$0.006650	$0.007119	$0.006590
2021-12-24	$0.007099	$0.007054	$0.007300	$0.006900
2021-12-23	$0.006988	$0.007099	$0.007300	$0.006791
2021-12-22	$0.006707	$0.006988	$0.007401	$0.006661
2021-12-21	$0.006615	$0.006707	$0.007338	$0.006590
2021-12-20	$0.006804	$0.006615	$0.006842	$0.006084
2021-12-19	$0.007304	$0.006804	$0.007297	$0.006258
2021-12-18	$0.007477	$0.007304	$0.007852	$0.007137
2021-12-17	$0.007146	$0.007477	$0.007599	$0.006619
2021-12-16	$0.007770	$0.007146	$0.008159	$0.007125
2021-12-15	$0.007360	$0.007770	$0.008308	$0.007116
2021-12-14	$0.007423	$0.007360	$0.008460	$0.006845
2021-12-13	$0.008456	$0.007423	$0.009308	$0.007113
2021-12-12	$0.007222	$0.008456	$0.009709	$0.007115
2021-12-11	$0.005926	$0.007222	$0.007407	$0.005906
2021-12-10	$0.005775	$0.005926	$0.006139	$0.005521
2021-12-09	$0.006700	$0.005775	$0.006892	$0.005565
2021-12-08	$0.006796	$0.006700	$0.007475	$0.006172
2021-12-07	$0.005924	$0.006796	$0.007187	$0.005924
2021-12-06	$0.0024730	$0.0025280	$0.0025280	$0.0025280
2021-12-05	$0.0024620	$0.0024730	$0.0024730	$0.0024730
2021-12-04	$0.0026830	$0.0024620	$0.0024620	$0.0024620
2021-12-03	$0.0028260	$0.0026830	$0.0026830	$0.0026830
2021-12-02	$0.0028610	$0.0028260	$0.0028260	$0.0028260
2021-12-01	$0.0028490	$0.0028610	$0.0028610	$0.0028610
2021-11-30	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0028920
2021-11-28	$0.0027400	$0.0028670	$0.0028670	$0.0028670
2021-11-27	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2021-11-26	$0.0029480	$0.0026890	$0.0026890	$0.0026890
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0029480
2021-11-24	$0.0028780	$0.0028590	$0.0028590	$0.0028590
2021-11-23	$0.0028150	$0.0028780	$0.0028780	$0.0028780
2021-11-22	$0.0029350	$0.0028150	$0.0028150	$0.0028150
2021-11-21	$0.0029880	$0.0029350	$0.0029350	$0.0029350
2021-11-20	$0.0029070	$0.0029880	$0.0029880	$0.0029880
2021-11-19	$0.0028470	$0.0029070	$0.0029070	$0.0029070
2021-11-18	$0.0030180	$0.0028470	$0.0028470	$0.0028470
2021-11-17	$0.0030050	$0.0030180	$0.0030180	$0.0030180
2021-11-16	$0.0031810	$0.0030050	$0.0030050	$0.0030050
2021-11-15	$0.0032750	$0.0031810	$0.0031810	$0.0031810
2021-11-14	$0.0032200	$0.0032750	$0.0032750	$0.0032750
2021-11-13	$0.0032080	$0.0032200	$0.0032200	$0.0032200
2021-11-12	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2021-11-11	$0.0032460	$0.0032410	$0.0032410	$0.0032410
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-09	$0.0033770	$0.0033470	$0.0033470	$0.0033470
2021-11-08	$0.0031650	$0.0033770	$0.0033770	$0.0033770
2021-11-07	$0.0030760	$0.0031650	$0.0031650	$0.0031650
2021-11-06	$0.0030510	$0.0030760	$0.0030760	$0.0030760
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-04	$0.0031460	$0.0030720	$0.0030720	$0.0030720
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-29	$0.0030310	$0.0031140	$0.0031140	$0.0031140
2021-10-28	$0.0029230	$0.0030310	$0.0030310	$0.0030310
2021-10-27	$0.0030160	$0.0029230	$0.0029230	$0.0029230
2021-10-26	$0.0031540	$0.0030160	$0.0030160	$0.0030160
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0031540
2021-10-24	$0.0030660	$0.0030430	$0.0030430	$0.0030430
2021-10-23	$0.0030350	$0.0030660	$0.0030660	$0.0030660
2021-10-22	$0.0031140	$0.0030350	$0.0030350	$0.0030350
2021-10-21	$0.0033010	$0.0031140	$0.0031140	$0.0031140
2021-10-20	$0.0032140	$0.0033010	$0.0033010	$0.0033010
2021-10-19	$0.0031020	$0.0032140	$0.0032140	$0.0032140
2021-10-18	$0.0030760	$0.0031020	$0.0031020	$0.0031020
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0030760
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-12	$0.0028750	$0.0028010	$0.0028010	$0.0028010
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-05	$0.0024640	$0.0025750	$0.0025750	$0.0025750
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0024120
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-01	$0.0021910	$0.0024080	$0.0024080	$0.0024080
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-13	$0.0023020	$0.0022480	$0.0022480	$0.0022480
2021-09-12	$0.0022580	$0.0023020	$0.0023020	$0.0023020
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-10	$0.0023200	$0.0022430	$0.0022430	$0.0022430
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-08	$0.0023430	$0.0023040	$0.0023040	$0.0023040
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-27	$0.0023430	$0.0024540	$0.0024540	$0.0024540
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-18	$0.0015770	$0.0015900	$0.0015900	$0.0015900
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-16	$0.0015930	$0.0015700	$0.0015700	$0.0015700
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-01	$0.0017530	$0.0016770	$0.0016770	$0.0016770
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-06-29	$0.0017240	$0.0017950	$0.0017950	$0.0017950
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-27	$0.0016150	$0.0017360	$0.0017360	$0.0017360
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-23	$0.0016270	$0.0016840	$0.0016840	$0.0016840
2021-06-22	$0.0015830	$0.0016270	$0.0016270	$0.0016270
2021-06-21	$0.0017800	$0.0015830	$0.0015830	$0.0015830
2021-06-20	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2021-06-19	$0.0017920	$0.0017760	$0.0017760	$0.0017760
2021-06-18	$0.0019040	$0.0017920	$0.0017920	$0.0017920
2021-06-17	$0.0019170	$0.0019040	$0.0019040	$0.0019040
2021-06-16	$0.0020080	$0.0019170	$0.0019170	$0.0019170
2021-06-15	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-06-14	$0.0019510	$0.0020260	$0.0020260	$0.0020260
2021-06-13	$0.0017770	$0.0019510	$0.0019510	$0.0019510
2021-06-12	$0.0018670	$0.0017770	$0.0017770	$0.0017770
2021-06-11	$0.0018340	$0.0018670	$0.0018670	$0.0018670
2021-06-10	$0.0018700	$0.0018340	$0.0018340	$0.0018340
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-06	$0.0017770	$0.0017900	$0.0017900	$0.0017900
2021-06-05	$0.0018430	$0.0017770	$0.0017770	$0.0017770
2021-06-04	$0.0019610	$0.0018430	$0.0018430	$0.0018430
2021-06-03	$0.0018790	$0.0019610	$0.0019610	$0.0019610
2021-06-02	$0.0018340	$0.0018790	$0.0018790	$0.0018790
2021-06-01	$0.0018650	$0.0018340	$0.0018340	$0.0018340
2021-05-31	$0.0017830	$0.0018650	$0.0018650	$0.0018650
2021-05-30	$0.0017310	$0.0017830	$0.0017830	$0.0017830
2021-05-29	$0.0017840	$0.0017310	$0.0017310	$0.0017310
2021-05-28	$0.0019270	$0.0017840	$0.0017840	$0.0017840
2021-05-27	$0.0019650	$0.0019270	$0.0019270	$0.0019270
2021-05-26	$0.0019190	$0.0019650	$0.0019650	$0.0019650
2021-05-25	$0.0019420	$0.0019190	$0.0019190	$0.0019190
2021-05-24	$0.0017360	$0.0019420	$0.0019420	$0.0019420
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0017360
2021-05-22	$0.0018680	$0.0018750	$0.0018750	$0.0018750
2021-05-21	$0.0020300	$0.0018680	$0.0018680	$0.0018680
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0020300
2021-05-19	$0.0021440	$0.0018390	$0.0018390	$0.0018390
2021-05-18	$0.0021780	$0.0021440	$0.0021440	$0.0021440
2021-05-17	$0.0023250	$0.0021780	$0.0021780	$0.0021780
2021-05-16	$0.0023390	$0.0023250	$0.0023250	$0.0023250
2021-05-15	$0.0024940	$0.0023390	$0.0023390	$0.0023390
2021-05-14	$0.0024850	$0.0024940	$0.0024940	$0.0024940
2021-05-13	$0.0024750	$0.0024850	$0.0024850	$0.0024850
2021-05-12	$0.0028370	$0.0024750	$0.0024750	$0.0024750
2021-05-11	$0.0027940	$0.0028370	$0.0028370	$0.0028370
2021-05-10	$0.0029150	$0.0027940	$0.0027940	$0.0027940
2021-05-09	$0.0029470	$0.0029150	$0.0029150	$0.0029150
2021-05-08	$0.0028690	$0.0029470	$0.0029470	$0.0029470
2021-05-07	$0.0028220	$0.0028690	$0.0028690	$0.0028690
2021-05-06	$0.0028750	$0.0028220	$0.0028220	$0.0028220
2021-05-05	$0.0026620	$0.0028750	$0.0028750	$0.0028750
2021-05-04	$0.0028600	$0.0026620	$0.0026620	$0.0026620
2021-05-03	$0.0028310	$0.0028600	$0.0028600	$0.0028600
2021-05-02	$0.0028920	$0.0028310	$0.0028310	$0.0028310
2021-05-01	$0.0028880	$0.0028920	$0.0028920	$0.0028920
2021-04-30	$0.0026790	$0.0028880	$0.0028880	$0.0028880
2021-04-29	$0.0027440	$0.0026790	$0.0026790	$0.0026790
2021-04-28	$0.0027540	$0.0027440	$0.0027440	$0.0027440
2021-04-27	$0.0027030	$0.0027540	$0.0027540	$0.0027540
2021-04-26	$0.0024560	$0.0027030	$0.0027030	$0.0027030
2021-04-25	$0.0025060	$0.0024560	$0.0024560	$0.0024560
2021-04-24	$0.0025590	$0.0025060	$0.0025060	$0.0025060
2021-04-23	$0.0025860	$0.0025590	$0.0025590	$0.0025590
2021-04-22	$0.0026900	$0.0025860	$0.0025860	$0.0025860
2021-04-21	$0.0028250	$0.0026900	$0.0026900	$0.0026900
2021-04-20	$0.0027840	$0.0028250	$0.0028250	$0.0028250
2021-04-19	$0.0028120	$0.0027840	$0.0027840	$0.0027840
2021-04-18	$0.0030030	$0.0028120	$0.0028120	$0.0028120
2021-04-17	$0.0030710	$0.0030030	$0.0030030	$0.0030030
2021-04-16	$0.0031620	$0.0030710	$0.0030710	$0.0030710
2021-04-15	$0.0031480	$0.0031620	$0.0031620	$0.0031620
2021-04-14	$0.0031780	$0.0031480	$0.0031480	$0.0031480
2021-04-13	$0.0029920	$0.0031780	$0.0031780	$0.0031780
2021-04-12	$0.0029990	$0.0029920	$0.0029920	$0.0029920
2021-04-11	$0.0029890	$0.0029990	$0.0029990	$0.0029990
2021-04-10	$0.0029050	$0.0029890	$0.0029890	$0.0029890
2021-04-09	$0.0029040	$0.0029050	$0.0029050	$0.0029050
2021-04-08	$0.0027980	$0.0029040	$0.0029040	$0.0029040
2021-04-07	$0.0029010	$0.0027980	$0.0027980	$0.0027980
2021-04-06	$0.0029560	$0.0029010	$0.0029010	$0.0029010
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-04	$0.0028540	$0.0029110	$0.0029110	$0.0029110
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-02	$0.0029370	$0.0029490	$0.0029490	$0.0029490
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0029370
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0029400
2021-03-30	$0.0028810	$0.0029390	$0.0029390	$0.0029390
2021-03-29	$0.0027890	$0.0028810	$0.0028810	$0.0028810
2021-03-28	$0.0027930	$0.0027890	$0.0027890	$0.0027890
2021-03-27	$0.0027530	$0.0027930	$0.0027930	$0.0027930
2021-03-26	$0.0025670	$0.0027530	$0.0027530	$0.0027530
2021-03-25	$0.0026150	$0.0025670	$0.0025670	$0.0025670
2021-03-24	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2021-03-23	$0.0027050	$0.0027180	$0.0027180	$0.0027180
2021-03-22	$0.0028690	$0.0027050	$0.0027050	$0.0027050
2021-03-21	$0.0029050	$0.0028690	$0.0028690	$0.0028690
2021-03-20	$0.0029030	$0.0029050	$0.0029050	$0.0029050
2021-03-19	$0.0028820	$0.0029030	$0.0029030	$0.0029030
2021-03-18	$0.0029450	$0.0028820	$0.0028820	$0.0028820
2021-03-17	$0.0028460	$0.0029450	$0.0029450	$0.0029450
2021-03-16	$0.0027830	$0.0028460	$0.0028460	$0.0028460
2021-03-15	$0.0029500	$0.0027830	$0.0027830	$0.0027830
2021-03-14	$0.0030590	$0.0029500	$0.0029500	$0.0029500
2021-03-13	$0.0028630	$0.0030590	$0.0030590	$0.0030590
2021-03-12	$0.0028900	$0.0028630	$0.0028630	$0.0028630
2021-03-11	$0.0027950	$0.0028900	$0.0028900	$0.0028900
2021-03-10	$0.0027460	$0.0027950	$0.0027950	$0.0027950
2021-03-09	$0.0026200	$0.0027460	$0.0027460	$0.0027460
2021-03-08	$0.0025480	$0.0026200	$0.0026200	$0.0026200
2021-03-07	$0.0024450	$0.0025480	$0.0025480	$0.0025480
2021-03-06	$0.0024390	$0.0024450	$0.0024450	$0.0024450
2021-03-05	$0.0024180	$0.0024390	$0.0024390	$0.0024390
2021-03-04	$0.0025200	$0.0024180	$0.0024180	$0.0024180
2021-03-03	$0.0024250	$0.0025200	$0.0025200	$0.0025200
2021-03-02	$0.0024820	$0.0024250	$0.0024250	$0.0024250
2021-03-01	$0.0022630	$0.0024820	$0.0024820	$0.0024820
2021-02-28	$0.0023100	$0.0022630	$0.0022630	$0.0022630
2021-02-27	$0.0023160	$0.0023100	$0.0023100	$0.0023100
2021-02-26	$0.0023540	$0.0023160	$0.0023160	$0.0023160
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0023540
2021-02-24	$0.0024450	$0.0024870	$0.0024870	$0.0024870
2021-02-23	$0.0027060	$0.0024450	$0.0024450	$0.0024450
2021-02-22	$0.0028730	$0.0027060	$0.0027060	$0.0027060
2021-02-21	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2021-02-20	$0.0027970	$0.0027950	$0.0027950	$0.0027950
2021-02-19	$0.0025800	$0.0027970	$0.0027970	$0.0027970
2021-02-18	$0.0026080	$0.0025800	$0.0025800	$0.0025800
2021-02-17	$0.0024590	$0.0026080	$0.0026080	$0.0026080
2021-02-16	$0.0023970	$0.0024590	$0.0024590	$0.0024590
2021-02-15	$0.0024330	$0.0023970	$0.0023970	$0.0023970
2021-02-14	$0.0023610	$0.0024330	$0.0024330	$0.0024330
2021-02-13	$0.0023720	$0.0023610	$0.0023610	$0.0023610
2021-02-12	$0.0024000	$0.0023720	$0.0023720	$0.0023720
2021-02-11	$0.0022430	$0.0024000	$0.0024000	$0.0024000
2021-02-10	$0.0023250	$0.0022430	$0.0022430	$0.0022430
2021-02-09	$0.0023220	$0.0023250	$0.0023250	$0.0023250
2021-02-08	$0.0019430	$0.0023220	$0.0023220	$0.0023220
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-02	$0.0016770	$0.0017760	$0.0017760	$0.0017760
2021-02-01	$0.0016570	$0.0016770	$0.0016770	$0.0016770
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-01-30	$0.0017130	$0.0017160	$0.0017160	$0.0017160
2021-01-29	$0.0016720	$0.0017130	$0.0017130	$0.0017130
2021-01-28	$0.0015210	$0.0016720	$0.0016720	$0.0016720
2021-01-27	$0.0016260	$0.0015210	$0.0015210	$0.0015210
2021-01-26	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-25	$0.0016140	$0.0016140	$0.0016140	$0.0016140
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-23	$0.0016500	$0.0016050	$0.0016050	$0.0016050
2021-01-22	$0.0015420	$0.0016500	$0.0016500	$0.0016500
2021-01-21	$0.0017750	$0.0015420	$0.0015420	$0.0015420
2021-01-20	$0.0017970	$0.0017750	$0.0017750	$0.0017750
2021-01-19	$0.0018310	$0.0017970	$0.0017970	$0.0017970
2021-01-18	$0.0017920	$0.0018310	$0.0018310	$0.0018310
2021-01-17	$0.0018010	$0.0017920	$0.0017920	$0.0017920
2021-01-16	$0.0018400	$0.0018010	$0.0018010	$0.0018010
2021-01-15	$0.0019580	$0.0018400	$0.0018400	$0.0018400
2021-01-14	$0.0018690	$0.0019580	$0.0019580	$0.0019580
2021-01-13	$0.0018110	$0.0017950	$0.0018560	$0.0017700
2021-01-12	$0.0018630	$0.0018110	$0.0019540	$0.0017610
2021-01-11	$0.0020350	$0.0018630	$0.0021010	$0.0015260
2021-01-10	$0.0023490	$0.0020350	$0.0023840	$0.0020290
2021-01-09	$0.0022180	$0.0023490	$0.0023890	$0.0021680
2021-01-08	$0.0024070	$0.0022180	$0.0024300	$0.0021720
2021-01-07	$0.0023320	$0.0024070	$0.0024690	$0.0022760
2021-01-06	$0.0021030	$0.0023320	$0.0025780	$0.0020090
2021-01-05	$0.0019080	$0.0021030	$0.0021180	$0.0018900
2021-01-04	$0.0017860	$0.0019080	$0.0019170	$0.0017600
2021-01-03	$0.0019160	$0.0017860	$0.0020100	$0.0017860
2021-01-02	$0.0018680	$0.0019160	$0.0020100	$0.0018350
2021-01-01	$0.0019140	$0.0018680	$0.0019820	$0.0018420
2020-12-31	$0.0020020	$0.0019140	$0.0020130	$0.0018910
2020-12-30	$0.0018960	$0.0020020	$0.0020330	$0.0018710
2020-12-29	$0.0018420	$0.0018960	$0.0019420	$0.0018070
2020-12-28	$0.0017260	$0.0018420	$0.0018450	$0.0016900
2020-12-27	$0.0018200	$0.0017260	$0.0018500	$0.0016990
2020-12-26	$0.0017470	$0.0018200	$0.0018360	$0.0016810
2020-12-25	$0.0017600	$0.0017470	$0.0018640	$0.0017190
2020-12-24	$0.0015920	$0.0017600	$0.0017760	$0.0015290
2020-12-23	$0.0018060	$0.0015920	$0.0018590	$0.0015740
2020-12-22	$0.0018790	$0.0018060	$0.0019890	$0.0017600
2020-12-21	$0.0019390	$0.0018790	$0.0020160	$0.0017790
2020-12-20	$0.0021600	$0.0019390	$0.0021620	$0.0018990
2020-12-19	$0.0019540	$0.0021600	$0.0022940	$0.0019420
2020-12-18	$0.0019390	$0.0019540	$0.0020750	$0.0017850
2020-12-17	$0.0020370	$0.0019390	$0.0020720	$0.0018870
2020-12-16	$0.0022010	$0.0020370	$0.0022050	$0.0019750
2020-12-15	$0.0022400	$0.0022010	$0.0023270	$0.0018020
2020-12-14	$0.0025120	$0.0022400	$0.0025450	$0.0022210
2020-12-13	$0.0023170	$0.0025120	$0.0025460	$0.0023040
2020-12-12	$0.0023670	$0.0023170	$0.0024910	$0.0023020
2020-12-11	$0.0027160	$0.0023670	$0.0027230	$0.0023330
2020-12-10	$0.0027610	$0.0027160	$0.0028260	$0.0027010
2020-12-09	$0.0026250	$0.0027610	$0.0027720	$0.0025520
2020-12-08	$0.0027190	$0.0026250	$0.0028170	$0.0025860
2020-12-07	$0.0027640	$0.0027190	$0.0028150	$0.0026530
2020-12-06	$0.0027320	$0.0027640	$0.0029030	$0.0026940
2020-12-05	$0.0028030	$0.0027320	$0.0029180	$0.0026080
2020-12-04	$0.0032650	$0.0028030	$0.0033800	$0.0027910
2020-12-03	$0.0027860	$0.0032650	$0.0033030	$0.0027310
2020-12-02	$0.0024570	$0.0027860	$0.0030470	$0.0024280
2020-12-01	$0.0025360	$0.0024570	$0.0025890	$0.0023120
2020-11-30	$0.0023310	$0.0025360	$0.0025580	$0.0023220
2020-11-29	$0.0023910	$0.0023310	$0.0026630	$0.0022990
2020-11-28	$0.0021460	$0.0023910	$0.0024040	$0.0021220
2020-11-27	$0.0023470	$0.0021460	$0.0024090	$0.0021050
2020-11-26	$0.0025140	$0.0023470	$0.0026770	$0.0021450
2020-11-25	$0.0023430	$0.0025140	$0.0028990	$0.0022610
2020-11-24	$0.0021030	$0.0023430	$0.0025520	$0.0021020
2020-11-23	$0.0020860	$0.0021030	$0.0023300	$0.0020720
2020-11-22	$0.0021240	$0.0020860	$0.0021980	$0.0020140
2020-11-21	$0.0019450	$0.0021240	$0.0021570	$0.0017970
2020-11-20	$0.0019660	$0.0019450	$0.0021140	$0.0017590
2020-11-19	$0.0021430	$0.0019660	$0.0021790	$0.0018980
2020-11-18	$0.0020040	$0.0021430	$0.0021820	$0.0019860
2020-11-17	$0.0022780	$0.0020040	$0.0023340	$0.0020010
2020-11-16	$0.0023240	$0.0022780	$0.0024370	$0.0022410
2020-11-15	$0.0023150	$0.0023240	$0.0024160	$0.0022970
2020-11-14	$0.0024560	$0.0023150	$0.0025010	$0.0022690
2020-11-13	$0.0024440	$0.0024560	$0.0025000	$0.0022900
2020-11-12	$0.0023460	$0.0024440	$0.0024670	$0.0022950
2020-11-11	$0.0022000	$0.0023460	$0.0024060	$0.0021880
2020-11-10	$0.0022380	$0.0022000	$0.0024350	$0.0021870
2020-11-09	$0.0021810	$0.0022380	$0.0024730	$0.0021640
2020-11-08	$0.0021040	$0.0021810	$0.0023460	$0.0020410
2020-11-07	$0.0022620	$0.0021040	$0.0023700	$0.0021020
2020-11-06	$0.0021170	$0.0022620	$0.0022830	$0.0021030
2020-11-05	$0.0020780	$0.0021170	$0.0021490	$0.0020060
2020-11-04	$0.0021980	$0.0020780	$0.0022060	$0.0020070
2020-11-03	$0.0022260	$0.0021980	$0.0023010	$0.0020450
2020-11-02	$0.0022960	$0.0022260	$0.0023650	$0.0021540
2020-11-01	$0.0022490	$0.0022960	$0.0023340	$0.0022250
2020-10-31	$0.0019840	$0.0022490	$0.0022830	$0.0019770
2020-10-30	$0.0022530	$0.0019840	$0.0023100	$0.0019310
2020-10-29	$0.0020880	$0.0022530	$0.0023330	$0.0020800
2020-10-28	$0.0021810	$0.0020880	$0.0022060	$0.0019890
2020-10-27	$0.0022450	$0.0021810	$0.0023530	$0.0021620
2020-10-26	$0.0023830	$0.0022450	$0.0024090	$0.0021550
2020-10-25	$0.0024210	$0.0023830	$0.0025620	$0.0023410
2020-10-24	$0.0023340	$0.0024210	$0.0024520	$0.0022960
2020-10-23	$0.0024840	$0.0023340	$0.0025290	$0.0022770
2020-10-22	$0.0023550	$0.0024840	$0.0025390	$0.0022330
2020-10-21	$0.0024040	$0.0023550	$0.0024820	$0.0023270
2020-10-20	$0.0025410	$0.0024040	$0.0026140	$0.0023300
2020-10-19	$0.0028030	$0.0025410	$0.0028070	$0.0024580
2020-10-18	$0.0028390	$0.0028030	$0.0029240	$0.0027030
2020-10-17	$0.0029800	$0.0028390	$0.0029980	$0.0028270
2020-10-16	$0.0030220	$0.0029800	$0.0030290	$0.0028530
2020-10-15	$0.0029360	$0.0030220	$0.0030760	$0.0028770
2020-10-14	$0.0027680	$0.0029360	$0.0032110	$0.0027680
2020-10-13	$0.0028540	$0.0027680	$0.0028810	$0.0027410
2020-10-12	$0.0030360	$0.0028540	$0.0033070	$0.0028200
2020-10-11	$0.0035380	$0.0030360	$0.0035640	$0.0027500
2020-10-10	$0.0025090	$0.0035380	$0.0037660	$0.0024930
2020-10-09	$0.0021860	$0.0025090	$0.0026050	$0.0021270
2020-10-08	$0.0023560	$0.0021860	$0.0023990	$0.0021210
2020-10-07	$0.0019320	$0.0023560	$0.0023790	$0.0018050
2020-10-06	$0.0021090	$0.0019320	$0.0021900	$0.0018290
2020-10-05	$0.0022310	$0.0021090	$0.0023920	$0.0020730
2020-10-04	$0.0024000	$0.0022310	$0.0024480	$0.0021660
2020-10-03	$0.0022740	$0.0024000	$0.0024560	$0.0022330
2020-10-02	$0.0025220	$0.0022740	$0.0028330	$0.0022080
2020-10-01	$0.0027650	$0.0025220	$0.0027980	$0.0024500
2020-09-30	$0.0031180	$0.0027650	$0.0031180	$0.0027350
2020-09-29	$0.0032370	$0.0031180	$0.0032460	$0.0030390
2020-09-28	$0.0031490	$0.0032370	$0.0034360	$0.0031210
2020-09-27	$0.0033700	$0.0031490	$0.0034550	$0.0028550
2020-09-26	$0.0032480	$0.0033700	$0.0035030	$0.0031310
2020-09-25	$0.0028590	$0.0032480	$0.0032870	$0.0026990
2020-09-24	$0.0023430	$0.0028590	$0.0028590	$0.0023180
2020-09-23	$0.0027130	$0.0023430	$0.0028760	$0.0022460
2020-09-22	$0.0023230	$0.0027130	$0.0027580	$0.0022760
2020-09-21	$0.0023060	$0.0023230	$0.0024920	$0.0020560
2020-09-12	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-10	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2020-09-09	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2020-09-08	$0.0005190	$0.0005060	$0.0005060	$0.0005060
2020-09-07	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2020-09-06	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2020-09-05	$0.0005230	$0.0005240	$0.0005240	$0.0005230
2020-09-04	$0.0005090	$0.0005230	$0.0005230	$0.0005230
2020-09-03	$0.0005700	$0.0005090	$0.0005090	$0.0005090
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0005700
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0005960
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-08-12	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-10	$0.0005840	$0.0005940	$0.0005940	$0.0005940
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-01	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-07-31	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-07-12	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-03	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-01	$0.0004570	$0.0004620	$0.0004620	$0.0004620
2020-06-30	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2020-06-29	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2020-06-28	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-27	$0.0004580	$0.0004500	$0.0004500	$0.0004500
2020-06-26	$0.0004620	$0.0004580	$0.0004580	$0.0004580
2020-06-25	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-06-24	$0.0004810	$0.0004650	$0.0004650	$0.0004650
2020-05-19	$0.0004860	$0.0004830	$0.0004830	$0.0004830
2020-05-18	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2020-05-17	$0.0004690	$0.0004840	$0.0004840	$0.0004840
2020-05-16	$0.0004660	$0.0004690	$0.0004690	$0.0004690
2020-05-15	$0.0004900	$0.0004660	$0.0004660	$0.0004660
2020-05-14	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-05-13	$0.0004410	$0.0004660	$0.0004660	$0.0004660
2020-05-12	$0.0004280	$0.0004410	$0.0004410	$0.0004410
2020-05-11	$0.0004370	$0.0004280	$0.0004280	$0.0004280
2020-05-10	$0.0004770	$0.0004370	$0.0004370	$0.0004370
2020-05-09	$0.0004900	$0.0004770	$0.0004770	$0.0004770
2020-05-08	$0.0005000	$0.0004900	$0.0004900	$0.0004900
2020-05-07	$0.0004580	$0.0005000	$0.0005000	$0.0005000
2020-05-06	$0.0004520	$0.0004580	$0.0004580	$0.0004580
2020-05-05	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2020-05-04	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2020-05-03	$0.0004490	$0.0004450	$0.0004450	$0.0004450
2020-05-02	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-05-01	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-04-30	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2020-04-20	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2020-04-19	$0.0003630	$0.0003570	$0.0003570	$0.0003570
2020-04-18	$0.0003520	$0.0003630	$0.0003630	$0.0003630
2020-04-17	$0.0003560	$0.0003520	$0.0003520	$0.0003520
2020-04-16	$0.0003320	$0.0003560	$0.0003560	$0.0003560
2020-04-15	$0.0003440	$0.0003320	$0.0003320	$0.0003320
2020-04-14	$0.0003430	$0.0003440	$0.0003440	$0.0003440
2020-04-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-04-12	$0.0003440	$0.0003460	$0.0003460	$0.0003460
2020-04-11	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2020-04-10	$0.0003650	$0.0003440	$0.0003440	$0.0003440
2020-04-09	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-04-08	$0.0003600	$0.0003680	$0.0003680	$0.0003680
2020-04-07	$0.0003670	$0.0003600	$0.0003600	$0.0003600
2020-04-06	$0.0003390	$0.0003670	$0.0003670	$0.0003670
2020-04-05	$0.0003440	$0.0003390	$0.0003390	$0.0003390
2020-04-04	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2020-04-03	$0.0003400	$0.0003370	$0.0003370	$0.0003370
2020-04-02	$0.0003330	$0.0003400	$0.0003400	$0.0003400
2020-04-01	$0.0003210	$0.0003330	$0.0003330	$0.0003330
2020-03-27	$0.0003380	$0.0003420	$0.0003420	$0.0003380
2020-03-26	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2020-03-25	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2020-03-24	$0.0003250	$0.0003380	$0.0003380	$0.0003380
2020-03-23	$0.0002910	$0.0003250	$0.0003250	$0.0003250
2020-03-22	$0.0003100	$0.0002910	$0.0002910	$0.0002910
2020-03-21	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2020-03-20	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2020-03-19	$0.0002710	$0.0003090	$0.0003090	$0.0003090
2020-03-18	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2020-03-17	$0.0002520	$0.0002670	$0.0002670	$0.0002670
2020-03-16	$0.0002680	$0.0002480	$0.0002480	$0.0002480
2020-03-15	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2020-03-14	$0.0002820	$0.0002590	$0.0002590	$0.0002590
2020-03-13	$0.0002460	$0.0002860	$0.0002860	$0.0002860
2020-03-12	$0.0003970	$0.0002820	$0.0002820	$0.0002820
2020-03-11	$0.0003950	$0.0003970	$0.0003970	$0.0003970
2020-03-10	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2020-03-09	$0.0004030	$0.0003940	$0.0003940	$0.0003940
2020-03-08	$0.0004450	$0.0004100	$0.0004100	$0.0004100
2020-03-07	$0.0004580	$0.0004470	$0.0004470	$0.0004470
2020-03-06	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2020-03-05	$0.0004390	$0.0004400	$0.0004400	$0.0004390
2020-03-04	$0.0004380	$0.0004390	$0.0004390	$0.0004390
2020-03-03	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2020-03-02	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2020-03-01	$0.0004270	$0.0004280	$0.0004280	$0.0004280
2020-02-29	$0.0004360	$0.0004270	$0.0004270	$0.0004270
2020-02-28	$0.0004410	$0.0004360	$0.0004360	$0.0004360
2020-02-27	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2020-02-26	$0.0004660	$0.0004400	$0.0004400	$0.0004400
2020-02-25	$0.0004830	$0.0004660	$0.0004660	$0.0004660
2020-02-24	$0.0004990	$0.0004830	$0.0004830	$0.0004830
2020-02-23	$0.0004840	$0.0004970	$0.0004970	$0.0004970
2020-02-22	$0.0004850	$0.0004840	$0.0004840	$0.0004840
2020-02-21	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2020-02-20	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-19	$0.0005090	$0.0004800	$0.0004800	$0.0004800
2020-02-18	$0.0004850	$0.0005090	$0.0005090	$0.0005090
2020-02-17	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2020-02-16	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-02-15	$0.0005180	$0.0004950	$0.0004950	$0.0004950
2020-02-14	$0.0005120	$0.0005180	$0.0005180	$0.0005180
2020-02-13	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2020-02-12	$0.0005140	$0.0005170	$0.0005170	$0.0005170
2020-02-11	$0.0004930	$0.0005110	$0.0005110	$0.0005110
2020-02-10	$0.0005080	$0.0004930	$0.0004930	$0.0004930
2020-02-09	$0.0004950	$0.0005080	$0.0005080	$0.0005080
2020-02-08	$0.0004900	$0.0004960	$0.0004960	$0.0004960
2020-02-07	$0.0004880	$0.0004900	$0.0004900	$0.0004900
2020-02-06	$0.0004810	$0.0004880	$0.0004880	$0.0004880
2020-02-05	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2020-02-04	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-02-03	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2020-02-02	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2020-01-31	$0.0004750	$0.0004700	$0.0004700	$0.0004700
2020-01-30	$0.0004640	$0.0004780	$0.0004780	$0.0004780
2020-01-29	$0.0004700	$0.0004660	$0.0004660	$0.0004660
2020-01-28	$0.0004450	$0.0004570	$0.0004570	$0.0004570
2020-01-27	$0.0004300	$0.0004440	$0.0004440	$0.0004440
2020-01-26	$0.0004170	$0.0004300	$0.0004300	$0.0004300
2020-01-25	$0.0004220	$0.0004170	$0.0004170	$0.0004170
2020-01-24	$0.0004200	$0.0004230	$0.0004230	$0.0004230
2020-01-23	$0.0004330	$0.0004200	$0.0004200	$0.0004200
2020-01-22	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-01-21	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2020-01-20	$0.0004350	$0.0004320	$0.0004320	$0.0004320
2020-01-19	$0.0004460	$0.0004320	$0.0004320	$0.0004320
2020-01-18	$0.0004450	$0.0004470	$0.0004470	$0.0004470
2020-01-17	$0.0004360	$0.0004450	$0.0004450	$0.0004450
2020-01-16	$0.0004410	$0.0004360	$0.0004360	$0.0004360
2020-01-15	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-13	$0.0004090	$0.0004050	$0.0004050	$0.0004050
2020-01-12	$0.0004010	$0.0004090	$0.0004090	$0.0004090
2020-01-11	$0.0004100	$0.0004010	$0.0004010	$0.0004010
2020-01-10	$0.0003910	$0.0004100	$0.0004100	$0.0004100
2020-01-09	$0.0004020	$0.0003900	$0.0003900	$0.0003900
2020-01-08	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2020-01-07	$0.0003880	$0.0004080	$0.0004080	$0.0004080
2020-01-06	$0.0003680	$0.0003880	$0.0003880	$0.0003880
2020-01-05	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2020-01-04	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2020-01-03	$0.0003480	$0.0003650	$0.0003650	$0.0003650
2020-01-02	$0.0003600	$0.0003480	$0.0003480	$0.0003480
2020-01-01	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2019-12-31	$0.0003620	$0.0003590	$0.0003590	$0.0003590
2019-12-30	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2019-12-29	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-12-28	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2019-12-27	$0.0003600	$0.0003620	$0.0003620	$0.0003620
2019-12-26	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2019-12-25	$0.0003630	$0.0003600	$0.0003600	$0.0003600
2019-12-24	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2019-12-23	$0.0003760	$0.0003660	$0.0003660	$0.0003660
2019-12-22	$0.0003580	$0.0003710	$0.0003710	$0.0003710
2019-12-21	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2019-12-20	$0.0003580	$0.0003600	$0.0003600	$0.0003600
2019-12-19	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-12-18	$0.0003320	$0.0003650	$0.0003650	$0.0003650
2019-12-17	$0.0003450	$0.0003300	$0.0003300	$0.0003300
2019-12-16	$0.0003570	$0.0003450	$0.0003450	$0.0003450
2019-12-15	$0.0003540	$0.0003570	$0.0003570	$0.0003570
2019-12-14	$0.0003630	$0.0003540	$0.0003540	$0.0003540
2019-12-13	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-12	$0.0003610	$0.0003610	$0.0003610	$0.0003610
2019-12-11	$0.0003620	$0.0003610	$0.0003610	$0.0003610
2019-12-10	$0.0003680	$0.0003620	$0.0003620	$0.0003620
2019-12-09	$0.0003770	$0.0003680	$0.0003680	$0.0003680
2019-12-08	$0.0003760	$0.0003790	$0.0003790	$0.0003790
2019-12-07	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2019-12-06	$0.0003700	$0.0003770	$0.0003770	$0.0003770
2019-12-05	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-12-04	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2019-12-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-12-02	$0.0003710	$0.0003660	$0.0003660	$0.0003660
2019-12-01	$0.0003790	$0.0003710	$0.0003710	$0.0003710
2019-11-30	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2019-11-29	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2019-11-28	$0.0003770	$0.0003720	$0.0003720	$0.0003720
2019-11-27	$0.0003580	$0.0003780	$0.0003780	$0.0003780
2019-11-26	$0.0003570	$0.0003580	$0.0003580	$0.0003580
2019-11-25	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2019-11-24	$0.0003670	$0.0003460	$0.0003460	$0.0003460
2019-11-23	$0.0003650	$0.0003670	$0.0003670	$0.0003670
2019-11-22	$0.0003820	$0.0003650	$0.0003650	$0.0003650
2019-11-21	$0.0004050	$0.0003820	$0.0003820	$0.0003820
2019-11-20	$0.0004070	$0.0004050	$0.0004050	$0.0004050
2019-11-19	$0.0004100	$0.0004070	$0.0004070	$0.0004070
2019-11-18	$0.0004260	$0.0004100	$0.0004100	$0.0004100
2019-11-17	$0.0004250	$0.0004260	$0.0004260	$0.0004260
2019-11-16	$0.0004230	$0.0004250	$0.0004250	$0.0004250
2019-11-15	$0.0004320	$0.0004260	$0.0004260	$0.0004260
2019-11-14	$0.0004390	$0.0004330	$0.0004330	$0.0004330
2019-11-13	$0.0004410	$0.0004380	$0.0004380	$0.0004380
2019-11-12	$0.0004360	$0.0004390	$0.0004390	$0.0004390
2019-11-11	$0.0004520	$0.0004360	$0.0004360	$0.0004360
2019-11-10	$0.0004410	$0.0004520	$0.0004520	$0.0004520
2019-11-09	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2019-11-08	$0.0004600	$0.0004410	$0.0004410	$0.0004410
2019-11-07	$0.0004670	$0.0004620	$0.0004620	$0.0004620
2019-11-06	$0.0004660	$0.0004670	$0.0004670	$0.0004670
2019-11-05	$0.0004710	$0.0004670	$0.0004670	$0.0004670
2019-11-04	$0.0004610	$0.0004700	$0.0004700	$0.0004700
2019-11-03	$0.0004660	$0.0004620	$0.0004620	$0.0004620
2019-11-02	$0.0004630	$0.0004660	$0.0004660	$0.0004660
2019-11-01	$0.0004580	$0.0004620	$0.0004620	$0.0004620
2019-10-31	$0.0004580	$0.0004570	$0.0004570	$0.0004570
2019-10-30	$0.0004720	$0.0004600	$0.0004600	$0.0004600
2019-10-29	$0.0004610	$0.0004730	$0.0004730	$0.0004730
2019-10-28	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2019-10-27	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2019-10-26	$0.0004340	$0.0004590	$0.0004590	$0.0004590
2019-10-25	$0.0003720	$0.0004320	$0.0004320	$0.0004320
2019-10-24	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2019-10-23	$0.0004020	$0.0003720	$0.0003720	$0.0003720
2019-10-22	$0.0004110	$0.0004030	$0.0004030	$0.0004030
2019-10-21	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-10-20	$0.0003990	$0.0004120	$0.0004120	$0.0004120
2019-10-19	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2019-10-18	$0.0004040	$0.0004000	$0.0004000	$0.0004000
2019-10-17	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2019-10-16	$0.0004090	$0.0004010	$0.0004010	$0.0004010
2019-10-15	$0.0004180	$0.0004080	$0.0004080	$0.0004080
2019-10-14	$0.0004150	$0.0004190	$0.0004190	$0.0004190
2019-10-13	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2019-10-12	$0.0004140	$0.0004180	$0.0004180	$0.0004180
2019-10-11	$0.0004300	$0.0004170	$0.0004170	$0.0004170
2019-10-10	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2019-10-09	$0.0004100	$0.0004290	$0.0004290	$0.0004290
2019-10-08	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2019-10-07	$0.0003930	$0.0004130	$0.0004130	$0.0004130
2019-10-06	$0.0004090	$0.0003940	$0.0003940	$0.0003940
2019-10-05	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2019-10-04	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2019-10-03	$0.0004200	$0.0004130	$0.0004130	$0.0004130
2019-10-02	$0.0004160	$0.0004150	$0.0004150	$0.0004150
2019-10-01	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2019-09-30	$0.0004030	$0.0004150	$0.0004150	$0.0004150
2019-09-29	$0.0004110	$0.0004050	$0.0004050	$0.0004050
2019-09-28	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2019-09-27	$0.0004040	$0.0004110	$0.0004110	$0.0004110
2019-09-26	$0.0004220	$0.0004070	$0.0004070	$0.0004070
2019-09-25	$0.0004270	$0.0004230	$0.0004230	$0.0004230
2019-09-24	$0.0004850	$0.0004300	$0.0004300	$0.0004300
2019-09-23	$0.0005020	$0.0004850	$0.0004850	$0.0004850
2019-09-22	$0.0004990	$0.0005030	$0.0005030	$0.0005030
2019-09-21	$0.0005090	$0.0005000	$0.0005000	$0.0005000
2019-09-20	$0.0005140	$0.0005090	$0.0005090	$0.0005090
2019-09-19	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2019-09-18	$0.0005100	$0.0005090	$0.0005090	$0.0005090
2019-09-17	$0.0005140	$0.0005110	$0.0005110	$0.0005110
2019-09-16	$0.0005160	$0.0005130	$0.0005130	$0.0005130
2019-09-15	$0.0005180	$0.0005160	$0.0005160	$0.0005160
2019-09-14	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2019-09-13	$0.0005210	$0.0005190	$0.0005190	$0.0005190
2019-09-12	$0.0005080	$0.0005200	$0.0005200	$0.0005200
2019-09-11	$0.0005060	$0.0005080	$0.0005080	$0.0005080
2019-09-10	$0.0005160	$0.0005030	$0.0005030	$0.0005030
2019-09-09	$0.0005210	$0.0005170	$0.0005170	$0.0005170
2019-09-08	$0.0005250	$0.0005210	$0.0005210	$0.0005210
2019-09-07	$0.0005160	$0.0005260	$0.0005260	$0.0005260
2019-09-06	$0.0005280	$0.0005170	$0.0005170	$0.0005170
2019-09-05	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2019-09-04	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2019-09-03	$0.0005190	$0.0005330	$0.0005330	$0.0005330
2019-09-02	$0.0004880	$0.0005190	$0.0005190	$0.0005190
2019-09-01	$0.0004810	$0.0004880	$0.0004880	$0.0004880
2019-08-31	$0.0004790	$0.0004820	$0.0004820	$0.0004820
2019-08-30	$0.0004750	$0.0004790	$0.0004790	$0.0004790
2019-08-29	$0.0004860	$0.0004740	$0.0004740	$0.0004740
2019-08-28	$0.0005090	$0.0004860	$0.0004860	$0.0004860
2019-08-27	$0.0005180	$0.0005090	$0.0005090	$0.0005090
2019-08-26	$0.0005070	$0.0005180	$0.0005180	$0.0005180
2019-08-25	$0.0005080	$0.0005050	$0.0005050	$0.0005050
2019-08-24	$0.0005200	$0.0005080	$0.0005080	$0.0005080
2019-08-23	$0.0005050	$0.0005210	$0.0005210	$0.0005210
2019-08-22	$0.0005070	$0.0005060	$0.0005060	$0.0005060
2019-08-21	$0.0005380	$0.0005050	$0.0005050	$0.0005050
2019-08-20	$0.0005460	$0.0005390	$0.0005390	$0.0005390
2019-08-19	$0.0005160	$0.0005440	$0.0005440	$0.0005440
2019-08-18	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2019-08-17	$0.0005180	$0.0005110	$0.0005110	$0.0005110
2019-08-16	$0.0005150	$0.0005170	$0.0005170	$0.0005170
2019-08-15	$0.0005020	$0.0005130	$0.0005130	$0.0005130
2019-08-14	$0.0005440	$0.0005000	$0.0005000	$0.0005000
2019-08-13	$0.0005690	$0.0005440	$0.0005440	$0.0005440
2019-08-12	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2019-08-11	$0.0005650	$0.0005780	$0.0005780	$0.0005780
2019-08-10	$0.0005930	$0.0005650	$0.0005650	$0.0005650
2019-08-09	$0.0005990	$0.0005930	$0.0005930	$0.0005930
2019-08-08	$0.0005990	$0.0005910	$0.0005910	$0.0005910
2019-08-07	$0.0005730	$0.0005990	$0.0005990	$0.0005990
2019-08-06	$0.0005900	$0.0005730	$0.0005730	$0.0005730

Pair	Exchange
SHA/USDT	bitmart
SHA/XRP	bitrue
SHA/BTC	cryptopia
SHA/DOGE	cryptopia
SHA/DOT	cryptopia
SHA/FTC	cryptopia
SHA/LTC	cryptopia
SHA/POP	cryptopia
SHA/BTC	kucoin
SHA/USDT	kucoin
SHA/BTC	tradesatoshi
SHA/DOGE	tradesatoshi
SHA/LTC	tradesatoshi

Shacoin (SHA)

Description

Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.

Full Name	Shacoin (SHA)
Start Date	2014-12-03
Algorithm	SHA-256
Proof Type	PoS
Website	shacoin.org/
Twitter	@Shacoin_org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,005,855,396 SHA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A