SERV
Serve (SERV) Price $0.06
Serve (SERV) 24h Vol
$435,910
Serve (SERV) Market Cap $0
Serve (SERV) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-08 | $0.0007340 | $0.0005810 | $0.0007340 | $0.0005810 |
2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0005710 |
2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0005430 |
2020-01-05 | $0.0005890 | $0.0006620 | $0.0006620 | $0.0005890 |
2020-01-04 | $0.0006610 | $0.0005890 | $0.0006620 | $0.0005890 |
2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0005870 |
2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0005570 |
2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006460 |
2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0005790 |
2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
2019-12-26 | $0.0006480 | $0.0006490 | $0.0007210 | $0.0006490 |
2019-12-25 | $0.0007260 | $0.0006480 | $0.0007200 | $0.0005040 |
2019-12-24 | $0.0005860 | $0.0007260 | $0.0007260 | $0.0005810 |
2019-12-23 | $0.0007520 | $0.0005860 | $0.0007330 | $0.0005860 |
2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
2019-12-21 | $0.0006480 | $0.0007160 | $0.0007160 | $0.0006440 |
2019-12-20 | $0.0007160 | $0.0006480 | $0.0007200 | $0.0005760 |
2019-12-19 | $0.0007300 | $0.0006440 | $0.0007160 | $0.0006440 |
2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0006560 |
2019-12-17 | $0.0006210 | $0.0006640 | $0.0006640 | $0.0005970 |
2019-12-16 | $0.0007130 | $0.0006210 | $0.0006900 | $0.0005520 |
2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-12-13 | $0.0007200 | $0.0007990 | $0.0007990 | $0.0006540 |
2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0006480 |
2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0006620 |
2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0007540 |
2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0007520 |
2019-12-06 | $0.0008150 | $0.0008310 | $0.0009070 | $0.0007560 |
2019-12-05 | $0.0008650 | $0.0008150 | $0.0009630 | $0.0008150 |
2019-12-04 | $0.0010240 | $0.0008650 | $0.0010090 | $0.0007930 |
2019-12-03 | $0.0009520 | $0.0010240 | $0.0010240 | $0.0008780 |
2019-12-02 | $0.0009650 | $0.0009520 | $0.0009520 | $0.0008050 |
2019-12-01 | $0.0009840 | $0.0009650 | $0.0009650 | $0.0008160 |
2019-11-30 | $0.0010100 | $0.0009840 | $0.0010600 | $0.0009090 |
2019-11-29 | $0.0010420 | $0.0010100 | $0.0010880 | $0.0009320 |
2019-11-28 | $0.0009790 | $0.0010420 | $0.0010420 | $0.0008930 |
2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0008280 |
2019-11-26 | $0.0008570 | $0.0009320 | $0.0009320 | $0.0008600 |
2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0007140 |
2019-11-23 | $0.0008750 | $0.0008700 | $0.0008750 | $0.0008700 |
2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008020 |
2019-11-21 | $0.0010520 | $0.0009160 | $0.0009920 | $0.0008400 |
2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
2019-11-19 | $0.0010650 | $0.0009760 | $0.0010570 | $0.0008950 |
2019-11-18 | $0.0010220 | $0.0009830 | $0.0010650 | $0.0009010 |
2019-11-17 | $0.0011050 | $0.0010220 | $0.0011070 | $0.0009370 |
2019-11-16 | $0.0010160 | $0.0011050 | $0.0011050 | $0.0009350 |
2019-11-15 | $0.0011230 | $0.0010160 | $0.0011010 | $0.0009320 |
2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0009500 |
2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0009650 |
2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0009700 |
2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0009600 |
2019-11-10 | $0.0012350 | $0.0011770 | $0.0012670 | $0.0010860 |
2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0010590 |
2019-11-08 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0010590 |
2019-11-07 | $0.0014020 | $0.0012890 | $0.0013810 | $0.0011050 |
2019-11-06 | $0.0013050 | $0.0014020 | $0.0014020 | $0.0012150 |
2019-11-05 | $0.0014130 | $0.0013050 | $0.0013990 | $0.0012120 |
2019-11-04 | $0.0014750 | $0.0014130 | $0.0016020 | $0.0012250 |
2019-11-03 | $0.0016760 | $0.0014770 | $0.0017540 | $0.0013850 |
2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0013970 |
2019-11-01 | $0.0017400 | $0.0016640 | $0.0018490 | $0.0014790 |
2019-10-31 | $0.0016510 | $0.0017400 | $0.0017400 | $0.0014650 |
2019-10-30 | $0.0019810 | $0.0016550 | $0.0019310 | $0.0014710 |
2019-10-29 | $0.0024900 | $0.0018870 | $0.0026410 | $0.0015090 |
2019-10-28 | $0.0025790 | $0.0025530 | $0.0025530 | $0.0025530 |
2019-10-27 | $0.0025000 | $0.0025860 | $0.0025860 | $0.0025860 |
2019-10-26 | $0.0023410 | $0.0024780 | $0.0024780 | $0.0024780 |
2019-10-25 | $0.0020100 | $0.0023350 | $0.0023350 | $0.0023350 |
2019-10-24 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
2019-10-23 | $0.0021690 | $0.0020070 | $0.0020070 | $0.0020070 |
2019-10-22 | $0.0022200 | $0.0021750 | $0.0021750 | $0.0021750 |
2019-10-21 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
2019-10-20 | $0.0021530 | $0.0022270 | $0.0022270 | $0.0022270 |
2019-10-19 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021550 |
2019-10-18 | $0.0021820 | $0.0021580 | $0.0021580 | $0.0021580 |
2019-10-17 | $0.0021640 | $0.0021870 | $0.0021870 | $0.0021870 |
2019-10-16 | $0.0022070 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-10-15 | $0.0022580 | $0.0022070 | $0.0022070 | $0.0022070 |
2019-10-14 | $0.0022400 | $0.0022590 | $0.0022590 | $0.0022590 |
2019-10-13 | $0.0022450 | $0.0022400 | $0.0022400 | $0.0022400 |
2019-10-12 | $0.0022350 | $0.0022560 | $0.0022560 | $0.0022560 |
2019-10-11 | $0.0022350 | $0.0022350 | $0.0044700 | $0.0019870 |
2019-10-10 | $0.0018900 | $0.0022350 | $0.0024070 | $0.0016330 |
2019-10-09 | $0.0010650 | $0.0018900 | $0.0019760 | $0.0010310 |
2019-10-08 | $0.0011500 | $0.0010650 | $0.0011470 | $0.0009830 |
2019-10-07 | $0.0012590 | $0.0011500 | $0.0013140 | $0.0009860 |
2019-10-06 | $0.0012260 | $0.0012610 | $0.0013400 | $0.0010250 |
2019-10-05 | $0.0015520 | $0.0012270 | $0.0015550 | $0.0011450 |
2019-10-04 | $0.0015670 | $0.0015560 | $0.0021300 | $0.0013920 |
2019-10-03 | $0.0008390 | $0.0015700 | $0.0018180 | $0.0008270 |
2019-10-02 | $0.0007490 | $0.0008300 | $0.0009130 | $0.0006640 |
2019-10-01 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0006650 |
2019-09-30 | $0.0008060 | $0.0007470 | $0.0008300 | $0.0006640 |
2019-09-29 | $0.0009050 | $0.0008100 | $0.0008910 | $0.0008100 |
2019-09-28 | $0.0008200 | $0.0009040 | $0.0009040 | $0.0007400 |
2019-09-27 | $0.0007270 | $0.0008210 | $0.0008210 | $0.0007390 |
2019-09-26 | $0.0009290 | $0.0007270 | $0.0008880 | $0.0007270 |
2019-09-25 | $0.0010250 | $0.0009290 | $0.0010140 | $0.0007600 |
2019-09-24 | $0.0011630 | $0.0008590 | $0.0011170 | $0.0008590 |
2019-09-23 | $0.0012040 | $0.0010660 | $0.0012600 | $0.0010660 |
2019-09-22 | $0.0011990 | $0.0011080 | $0.0012080 | $0.0011080 |
2019-09-21 | $0.0012210 | $0.0012000 | $0.0012000 | $0.0011000 |
2019-09-20 | $0.0012340 | $0.0011190 | $0.0013230 | $0.0010170 |
2019-09-19 | $0.0013210 | $0.0012330 | $0.0013360 | $0.0012330 |
2019-09-18 | $0.0014280 | $0.0013220 | $0.0014240 | $0.0012200 |
2019-09-17 | $0.0015410 | $0.0013280 | $0.0016340 | $0.0013280 |
2019-09-16 | $0.0017530 | $0.0015390 | $0.0017440 | $0.0014370 |
2019-09-15 | $0.0016580 | $0.0017550 | $0.0017550 | $0.0013420 |
2019-09-14 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0014520 |
2019-09-13 | $0.0016690 | $0.0016610 | $0.0017640 | $0.0015570 |
2019-09-12 | $0.0017280 | $0.0016650 | $0.0017690 | $0.0015610 |
2019-09-11 | $0.0017190 | $0.0017260 | $0.0018280 | $0.0015230 |
2019-09-10 | $0.0016500 | $0.0017190 | $0.0020220 | $0.0014150 |
2019-09-09 | $0.0019800 | $0.0016540 | $0.0019650 | $0.0014480 |
2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0016680 |
2019-09-07 | $0.0019590 | $0.0019970 | $0.0021020 | $0.0016820 |
2019-09-06 | $0.0021110 | $0.0018620 | $0.0022760 | $0.0018620 |
2019-09-05 | $0.0025400 | $0.0021120 | $0.0026400 | $0.0021120 |
2019-09-04 | $0.0030810 | $0.0025400 | $0.0033870 | $0.0022220 |
2019-09-03 | $0.005090 | $0.0030940 | $0.007254 | $0.0029870 |
2019-09-02 | $0.0047860 | $0.005082 | $0.005082 | $0.005082 |
2019-09-01 | $0.0047160 | $0.0047840 | $0.0047840 | $0.0047840 |
2019-08-31 | $0.0046980 | $0.0047210 | $0.0047210 | $0.0047210 |
2019-08-30 | $0.0046510 | $0.0046950 | $0.0046950 | $0.0046950 |
2019-08-29 | $0.0047640 | $0.0046490 | $0.0046490 | $0.0046490 |
2019-08-28 | $0.0049860 | $0.0047640 | $0.0047640 | $0.0047640 |
2019-08-27 | $0.005079 | $0.0049850 | $0.0049850 | $0.0049850 |
2019-08-26 | $0.0049690 | $0.005078 | $0.005078 | $0.005078 |
2019-08-25 | $0.0049740 | $0.0049490 | $0.0049490 | $0.0049490 |
2019-08-24 | $0.005101 | $0.0049750 | $0.0049750 | $0.0049750 |
2019-08-23 | $0.0049510 | $0.005107 | $0.005107 | $0.005107 |
2019-08-22 | $0.0049650 | $0.0049590 | $0.0049590 | $0.0049590 |
2019-08-21 | $0.005278 | $0.0049530 | $0.0049530 | $0.0049530 |
2019-08-20 | $0.005352 | $0.005280 | $0.005280 | $0.005280 |
2019-08-19 | $0.005060 | $0.005337 | $0.005337 | $0.005337 |
2019-08-18 | $0.005008 | $0.005066 | $0.005066 | $0.005066 |
2019-08-17 | $0.005077 | $0.005006 | $0.005006 | $0.005006 |
2019-08-16 | $0.005051 | $0.005064 | $0.005064 | $0.005064 |
2019-08-15 | $0.0049160 | $0.005030 | $0.005030 | $0.005030 |
2019-08-14 | $0.005327 | $0.0048960 | $0.0048960 | $0.0048960 |
2019-08-13 | $0.005580 | $0.005332 | $0.005332 | $0.005332 |
2019-08-12 | $0.005659 | $0.005581 | $0.005581 | $0.005581 |
2019-08-11 | $0.005534 | $0.005662 | $0.005662 | $0.005662 |
2019-08-10 | $0.005814 | $0.005533 | $0.005533 | $0.005533 |
2019-08-09 | $0.005872 | $0.005814 | $0.005814 | $0.005814 |
2019-08-08 | $0.005867 | $0.005794 | $0.005794 | $0.005794 |
2019-08-07 | $0.005619 | $0.005874 | $0.005874 | $0.005874 |
2019-08-06 | $0.005786 | $0.005619 | $0.005619 | $0.005619 |
Pair | Exchange |
---|---|
SERV/BTC | bittrex |
SERV/BTC | upbit |
Description
Serve is a platform that provides decentralizing logistics services on the blockchain. It aims to create an ecosystem to reduce the products delivery cost by using logistic tools and provide them to customers, companies, and drivers on the platform.
Full Name | Serve (SERV) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | serve.io/ |
@ServeToken | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Ripple’s XRP Sees Recovery as Market Eyes Potential U.S. Reserve Inclusion
XRP has shown signs of price recovery in recent developments. Market experts emphasize critical price levels for XRP’s upward trend. Continue Reading:Ripple’s XRP Sees Recovery as Market Eyes Potential U.S. Reserve Inclusion The post Ripple’s XRP Sees Recovery as Market Eyes Potential U.S. Reserve Inclusion appeared first on COINTURK NEWS.

Maryland Proposes Innovative Bitcoin Reserve Fund to Boost State Revenue
Maryland's bill proposes a Bitcoin reserve fund to boost state revenues. Several states are considering allocating funds to digital assets. Continue Reading:Maryland Proposes Innovative Bitcoin Reserve Fund to Boost State Revenue The post Maryland Proposes Innovative Bitcoin Reserve Fund to Boost State Revenue appeared first on COINTURK NEWS.

Hong Kong Accelerates Strategic Bitcoin Reserve Plans to Boost Digital Asset Competition
Hong Kong is fast-tracking its Bitcoin reserve strategy to enhance competition. Legal frameworks and collaborations are evolving to support digital asset growth. Continue Reading:Hong Kong Accelerates Strategic Bitcoin Reserve Plans to Boost Digital Asset Competition The post Hong Kong Accelerates Strategic Bitcoin Reserve Plans to Boost Digital Asset Competition appeared first on COINTURK NEWS.

Senator Lummis Advocates for Strategic Bitcoin Reserves in the U.S.
Senator Lummis pushes for a strategic Bitcoin reserve to boost economic security. The proposed legislation requires bipartisan support for successful passage. Continue Reading:Senator Lummis Advocates for Strategic Bitcoin Reserves in the U.S. The post Senator Lummis Advocates for Strategic Bitcoin Reserves in the U.S. appeared first on COINTURK NEWS.

Czech Republic’s Bitcoin Reserve Plans Face Challenges from Finance Minister’s Concerns
The Czech Republic is facing challenges in establishing a Bitcoin reserve. Finance Minister Stanjura raises concerns about Bitcoin's volatility. Continue Reading:Czech Republic’s Bitcoin Reserve Plans Face Challenges from Finance Minister’s Concerns The post Czech Republic’s Bitcoin Reserve Plans Face Challenges from Finance Minister’s Concerns appeared first on COINTURK NEWS.