SERV
Serve (SERV) Price $0.07
Serve (SERV) 24h Vol
$459,416
Serve (SERV) Market Cap $44,396,638
Serve (SERV) Circulating 672,376,014
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-08 | $0.0007340 | $0.0005810 | $0.0007340 | $0.0005810 |
2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0005710 |
2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0005430 |
2020-01-05 | $0.0005890 | $0.0006620 | $0.0006620 | $0.0005890 |
2020-01-04 | $0.0006610 | $0.0005890 | $0.0006620 | $0.0005890 |
2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0005870 |
2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0005570 |
2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006460 |
2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0005790 |
2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
2019-12-26 | $0.0006480 | $0.0006490 | $0.0007210 | $0.0006490 |
2019-12-25 | $0.0007260 | $0.0006480 | $0.0007200 | $0.0005040 |
2019-12-24 | $0.0005860 | $0.0007260 | $0.0007260 | $0.0005810 |
2019-12-23 | $0.0007520 | $0.0005860 | $0.0007330 | $0.0005860 |
2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
2019-12-21 | $0.0006480 | $0.0007160 | $0.0007160 | $0.0006440 |
2019-12-20 | $0.0007160 | $0.0006480 | $0.0007200 | $0.0005760 |
2019-12-19 | $0.0007300 | $0.0006440 | $0.0007160 | $0.0006440 |
2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0006560 |
2019-12-17 | $0.0006210 | $0.0006640 | $0.0006640 | $0.0005970 |
2019-12-16 | $0.0007130 | $0.0006210 | $0.0006900 | $0.0005520 |
2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-12-13 | $0.0007200 | $0.0007990 | $0.0007990 | $0.0006540 |
2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0006480 |
2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0006620 |
2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0007540 |
2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0007520 |
2019-12-06 | $0.0008150 | $0.0008310 | $0.0009070 | $0.0007560 |
2019-12-05 | $0.0008650 | $0.0008150 | $0.0009630 | $0.0008150 |
2019-12-04 | $0.0010240 | $0.0008650 | $0.0010090 | $0.0007930 |
2019-12-03 | $0.0009520 | $0.0010240 | $0.0010240 | $0.0008780 |
2019-12-02 | $0.0009650 | $0.0009520 | $0.0009520 | $0.0008050 |
2019-12-01 | $0.0009840 | $0.0009650 | $0.0009650 | $0.0008160 |
2019-11-30 | $0.0010100 | $0.0009840 | $0.0010600 | $0.0009090 |
2019-11-29 | $0.0010420 | $0.0010100 | $0.0010880 | $0.0009320 |
2019-11-28 | $0.0009790 | $0.0010420 | $0.0010420 | $0.0008930 |
2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0008280 |
2019-11-26 | $0.0008570 | $0.0009320 | $0.0009320 | $0.0008600 |
2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0007140 |
2019-11-23 | $0.0008750 | $0.0008700 | $0.0008750 | $0.0008700 |
2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008020 |
2019-11-21 | $0.0010520 | $0.0009160 | $0.0009920 | $0.0008400 |
2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
2019-11-19 | $0.0010650 | $0.0009760 | $0.0010570 | $0.0008950 |
2019-11-18 | $0.0010220 | $0.0009830 | $0.0010650 | $0.0009010 |
2019-11-17 | $0.0011050 | $0.0010220 | $0.0011070 | $0.0009370 |
2019-11-16 | $0.0010160 | $0.0011050 | $0.0011050 | $0.0009350 |
2019-11-15 | $0.0011230 | $0.0010160 | $0.0011010 | $0.0009320 |
2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0009500 |
2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0009650 |
2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0009700 |
2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0009600 |
2019-11-10 | $0.0012350 | $0.0011770 | $0.0012670 | $0.0010860 |
2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0010590 |
2019-11-08 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0010590 |
2019-11-07 | $0.0014020 | $0.0012890 | $0.0013810 | $0.0011050 |
2019-11-06 | $0.0013050 | $0.0014020 | $0.0014020 | $0.0012150 |
2019-11-05 | $0.0014130 | $0.0013050 | $0.0013990 | $0.0012120 |
2019-11-04 | $0.0014750 | $0.0014130 | $0.0016020 | $0.0012250 |
2019-11-03 | $0.0016760 | $0.0014770 | $0.0017540 | $0.0013850 |
2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0013970 |
2019-11-01 | $0.0017400 | $0.0016640 | $0.0018490 | $0.0014790 |
2019-10-31 | $0.0016510 | $0.0017400 | $0.0017400 | $0.0014650 |
2019-10-30 | $0.0019810 | $0.0016550 | $0.0019310 | $0.0014710 |
2019-10-29 | $0.0024900 | $0.0018870 | $0.0026410 | $0.0015090 |
2019-10-28 | $0.0025790 | $0.0025530 | $0.0025530 | $0.0025530 |
2019-10-27 | $0.0025000 | $0.0025860 | $0.0025860 | $0.0025860 |
2019-10-26 | $0.0023410 | $0.0024780 | $0.0024780 | $0.0024780 |
2019-10-25 | $0.0020100 | $0.0023350 | $0.0023350 | $0.0023350 |
2019-10-24 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
2019-10-23 | $0.0021690 | $0.0020070 | $0.0020070 | $0.0020070 |
2019-10-22 | $0.0022200 | $0.0021750 | $0.0021750 | $0.0021750 |
2019-10-21 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
2019-10-20 | $0.0021530 | $0.0022270 | $0.0022270 | $0.0022270 |
2019-10-19 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021550 |
2019-10-18 | $0.0021820 | $0.0021580 | $0.0021580 | $0.0021580 |
2019-10-17 | $0.0021640 | $0.0021870 | $0.0021870 | $0.0021870 |
2019-10-16 | $0.0022070 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-10-15 | $0.0022580 | $0.0022070 | $0.0022070 | $0.0022070 |
2019-10-14 | $0.0022400 | $0.0022590 | $0.0022590 | $0.0022590 |
2019-10-13 | $0.0022450 | $0.0022400 | $0.0022400 | $0.0022400 |
2019-10-12 | $0.0022350 | $0.0022560 | $0.0022560 | $0.0022560 |
2019-10-11 | $0.0022350 | $0.0022350 | $0.0044700 | $0.0019870 |
2019-10-10 | $0.0018900 | $0.0022350 | $0.0024070 | $0.0016330 |
2019-10-09 | $0.0010650 | $0.0018900 | $0.0019760 | $0.0010310 |
2019-10-08 | $0.0011500 | $0.0010650 | $0.0011470 | $0.0009830 |
2019-10-07 | $0.0012590 | $0.0011500 | $0.0013140 | $0.0009860 |
2019-10-06 | $0.0012260 | $0.0012610 | $0.0013400 | $0.0010250 |
2019-10-05 | $0.0015520 | $0.0012270 | $0.0015550 | $0.0011450 |
2019-10-04 | $0.0015670 | $0.0015560 | $0.0021300 | $0.0013920 |
2019-10-03 | $0.0008390 | $0.0015700 | $0.0018180 | $0.0008270 |
2019-10-02 | $0.0007490 | $0.0008300 | $0.0009130 | $0.0006640 |
2019-10-01 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0006650 |
2019-09-30 | $0.0008060 | $0.0007470 | $0.0008300 | $0.0006640 |
2019-09-29 | $0.0009050 | $0.0008100 | $0.0008910 | $0.0008100 |
2019-09-28 | $0.0008200 | $0.0009040 | $0.0009040 | $0.0007400 |
2019-09-27 | $0.0007270 | $0.0008210 | $0.0008210 | $0.0007390 |
2019-09-26 | $0.0009290 | $0.0007270 | $0.0008880 | $0.0007270 |
2019-09-25 | $0.0010250 | $0.0009290 | $0.0010140 | $0.0007600 |
2019-09-24 | $0.0011630 | $0.0008590 | $0.0011170 | $0.0008590 |
2019-09-23 | $0.0012040 | $0.0010660 | $0.0012600 | $0.0010660 |
2019-09-22 | $0.0011990 | $0.0011080 | $0.0012080 | $0.0011080 |
2019-09-21 | $0.0012210 | $0.0012000 | $0.0012000 | $0.0011000 |
2019-09-20 | $0.0012340 | $0.0011190 | $0.0013230 | $0.0010170 |
2019-09-19 | $0.0013210 | $0.0012330 | $0.0013360 | $0.0012330 |
2019-09-18 | $0.0014280 | $0.0013220 | $0.0014240 | $0.0012200 |
2019-09-17 | $0.0015410 | $0.0013280 | $0.0016340 | $0.0013280 |
2019-09-16 | $0.0017530 | $0.0015390 | $0.0017440 | $0.0014370 |
2019-09-15 | $0.0016580 | $0.0017550 | $0.0017550 | $0.0013420 |
2019-09-14 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0014520 |
2019-09-13 | $0.0016690 | $0.0016610 | $0.0017640 | $0.0015570 |
2019-09-12 | $0.0017280 | $0.0016650 | $0.0017690 | $0.0015610 |
2019-09-11 | $0.0017190 | $0.0017260 | $0.0018280 | $0.0015230 |
2019-09-10 | $0.0016500 | $0.0017190 | $0.0020220 | $0.0014150 |
2019-09-09 | $0.0019800 | $0.0016540 | $0.0019650 | $0.0014480 |
2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0016680 |
2019-09-07 | $0.0019590 | $0.0019970 | $0.0021020 | $0.0016820 |
2019-09-06 | $0.0021110 | $0.0018620 | $0.0022760 | $0.0018620 |
2019-09-05 | $0.0025400 | $0.0021120 | $0.0026400 | $0.0021120 |
2019-09-04 | $0.0030810 | $0.0025400 | $0.0033870 | $0.0022220 |
2019-09-03 | $0.005090 | $0.0030940 | $0.007254 | $0.0029870 |
2019-09-02 | $0.0047860 | $0.005082 | $0.005082 | $0.005082 |
2019-09-01 | $0.0047160 | $0.0047840 | $0.0047840 | $0.0047840 |
2019-08-31 | $0.0046980 | $0.0047210 | $0.0047210 | $0.0047210 |
2019-08-30 | $0.0046510 | $0.0046950 | $0.0046950 | $0.0046950 |
2019-08-29 | $0.0047640 | $0.0046490 | $0.0046490 | $0.0046490 |
2019-08-28 | $0.0049860 | $0.0047640 | $0.0047640 | $0.0047640 |
2019-08-27 | $0.005079 | $0.0049850 | $0.0049850 | $0.0049850 |
2019-08-26 | $0.0049690 | $0.005078 | $0.005078 | $0.005078 |
2019-08-25 | $0.0049740 | $0.0049490 | $0.0049490 | $0.0049490 |
2019-08-24 | $0.005101 | $0.0049750 | $0.0049750 | $0.0049750 |
2019-08-23 | $0.0049510 | $0.005107 | $0.005107 | $0.005107 |
2019-08-22 | $0.0049650 | $0.0049590 | $0.0049590 | $0.0049590 |
2019-08-21 | $0.005278 | $0.0049530 | $0.0049530 | $0.0049530 |
2019-08-20 | $0.005352 | $0.005280 | $0.005280 | $0.005280 |
2019-08-19 | $0.005060 | $0.005337 | $0.005337 | $0.005337 |
2019-08-18 | $0.005008 | $0.005066 | $0.005066 | $0.005066 |
2019-08-17 | $0.005077 | $0.005006 | $0.005006 | $0.005006 |
2019-08-16 | $0.005051 | $0.005064 | $0.005064 | $0.005064 |
2019-08-15 | $0.0049160 | $0.005030 | $0.005030 | $0.005030 |
2019-08-14 | $0.005327 | $0.0048960 | $0.0048960 | $0.0048960 |
2019-08-13 | $0.005580 | $0.005332 | $0.005332 | $0.005332 |
2019-08-12 | $0.005659 | $0.005581 | $0.005581 | $0.005581 |
2019-08-11 | $0.005534 | $0.005662 | $0.005662 | $0.005662 |
2019-08-10 | $0.005814 | $0.005533 | $0.005533 | $0.005533 |
2019-08-09 | $0.005872 | $0.005814 | $0.005814 | $0.005814 |
2019-08-08 | $0.005867 | $0.005794 | $0.005794 | $0.005794 |
2019-08-07 | $0.005619 | $0.005874 | $0.005874 | $0.005874 |
2019-08-06 | $0.005786 | $0.005619 | $0.005619 | $0.005619 |
Pair | Exchange |
---|---|
SERV/BTC | bittrex |
SERV/BTC | upbit |
Description
Serve is a platform that provides decentralizing logistics services on the blockchain. It aims to create an ecosystem to reduce the products delivery cost by using logistic tools and provide them to customers, companies, and drivers on the platform.
Full Name | Serve (SERV) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | serve.io/ |
@ServeToken | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 672,376,014 SERV |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Federal Reserve Cuts Interest Rate After Economic Slowdown
The Fed cut interest rates amid signs of U.S. economic slowdown. Continue Reading:Federal Reserve Cuts Interest Rate After Economic Slowdown The post Federal Reserve Cuts Interest Rate After Economic Slowdown appeared first on COINTURK NEWS.

Bitcoin Climbs as Market Awaits Federal Reserve’s Decision
Bitcoin price stability follows China's market impact on pre-rate decision day. Experts analyze past interest rate cuts' effects on markets, speculating on current trends. Continue Reading:Bitcoin Climbs as Market Awaits Federal Reserve’s Decision The post Bitcoin Climbs as Market Awaits Federal Reserve’s Decision appeared first on COINTURK NEWS.

Investors Brace for Federal Reserve Decision While Markets Show Signs of Volatility
Inflationary pressures persist with both CPI and PPI showing yearly increases. The labor market remains stagnant, with limited job growth and steady unemployment. Continue Reading:Investors Brace for Federal Reserve Decision While Markets Show Signs of Volatility The post Investors Brace for Federal Reserve Decision While Markets Show Signs of Volatility appeared first on COINTURK NEWS.

Trump Faces Setbacks in Shaping the Federal Reserve
Trump unsuccessfully attempted to reshape the Federal Reserve leadership. The recent judicial decision favored the Fed's independence narrative. Continue Reading:Trump Faces Setbacks in Shaping the Federal Reserve The post Trump Faces Setbacks in Shaping the Federal Reserve appeared first on COINTURK NEWS.

US Stocks Surge as Crypto Reserve Companies Find Growth Hack
US stocks are increasingly seeing crypto reserve companies discover growth opportunities. Lion Group Holding plans to convert SOL and SUI Coins into HYPE Coin. Continue Reading:US Stocks Surge as Crypto Reserve Companies Find Growth Hack The post US Stocks Surge as Crypto Reserve Companies Find Growth Hack appeared first on COINTURK NEWS.