SERV
Serve (SERV) Price $0.07
Serve (SERV) 24h Vol
$463,063
Serve (SERV) Market Cap $48,924,181
Serve (SERV) Circulating 672,376,014
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-08 | $0.0007340 | $0.0005810 | $0.0007340 | $0.0005810 |
2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0005710 |
2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0005430 |
2020-01-05 | $0.0005890 | $0.0006620 | $0.0006620 | $0.0005890 |
2020-01-04 | $0.0006610 | $0.0005890 | $0.0006620 | $0.0005890 |
2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0005870 |
2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0005570 |
2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006460 |
2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0005790 |
2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
2019-12-26 | $0.0006480 | $0.0006490 | $0.0007210 | $0.0006490 |
2019-12-25 | $0.0007260 | $0.0006480 | $0.0007200 | $0.0005040 |
2019-12-24 | $0.0005860 | $0.0007260 | $0.0007260 | $0.0005810 |
2019-12-23 | $0.0007520 | $0.0005860 | $0.0007330 | $0.0005860 |
2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
2019-12-21 | $0.0006480 | $0.0007160 | $0.0007160 | $0.0006440 |
2019-12-20 | $0.0007160 | $0.0006480 | $0.0007200 | $0.0005760 |
2019-12-19 | $0.0007300 | $0.0006440 | $0.0007160 | $0.0006440 |
2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0006560 |
2019-12-17 | $0.0006210 | $0.0006640 | $0.0006640 | $0.0005970 |
2019-12-16 | $0.0007130 | $0.0006210 | $0.0006900 | $0.0005520 |
2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-12-13 | $0.0007200 | $0.0007990 | $0.0007990 | $0.0006540 |
2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0006480 |
2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0006620 |
2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0007540 |
2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0007520 |
2019-12-06 | $0.0008150 | $0.0008310 | $0.0009070 | $0.0007560 |
2019-12-05 | $0.0008650 | $0.0008150 | $0.0009630 | $0.0008150 |
2019-12-04 | $0.0010240 | $0.0008650 | $0.0010090 | $0.0007930 |
2019-12-03 | $0.0009520 | $0.0010240 | $0.0010240 | $0.0008780 |
2019-12-02 | $0.0009650 | $0.0009520 | $0.0009520 | $0.0008050 |
2019-12-01 | $0.0009840 | $0.0009650 | $0.0009650 | $0.0008160 |
2019-11-30 | $0.0010100 | $0.0009840 | $0.0010600 | $0.0009090 |
2019-11-29 | $0.0010420 | $0.0010100 | $0.0010880 | $0.0009320 |
2019-11-28 | $0.0009790 | $0.0010420 | $0.0010420 | $0.0008930 |
2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0008280 |
2019-11-26 | $0.0008570 | $0.0009320 | $0.0009320 | $0.0008600 |
2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0007140 |
2019-11-23 | $0.0008750 | $0.0008700 | $0.0008750 | $0.0008700 |
2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008020 |
2019-11-21 | $0.0010520 | $0.0009160 | $0.0009920 | $0.0008400 |
2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
2019-11-19 | $0.0010650 | $0.0009760 | $0.0010570 | $0.0008950 |
2019-11-18 | $0.0010220 | $0.0009830 | $0.0010650 | $0.0009010 |
2019-11-17 | $0.0011050 | $0.0010220 | $0.0011070 | $0.0009370 |
2019-11-16 | $0.0010160 | $0.0011050 | $0.0011050 | $0.0009350 |
2019-11-15 | $0.0011230 | $0.0010160 | $0.0011010 | $0.0009320 |
2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0009500 |
2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0009650 |
2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0009700 |
2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0009600 |
2019-11-10 | $0.0012350 | $0.0011770 | $0.0012670 | $0.0010860 |
2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0010590 |
2019-11-08 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0010590 |
2019-11-07 | $0.0014020 | $0.0012890 | $0.0013810 | $0.0011050 |
2019-11-06 | $0.0013050 | $0.0014020 | $0.0014020 | $0.0012150 |
2019-11-05 | $0.0014130 | $0.0013050 | $0.0013990 | $0.0012120 |
2019-11-04 | $0.0014750 | $0.0014130 | $0.0016020 | $0.0012250 |
2019-11-03 | $0.0016760 | $0.0014770 | $0.0017540 | $0.0013850 |
2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0013970 |
2019-11-01 | $0.0017400 | $0.0016640 | $0.0018490 | $0.0014790 |
2019-10-31 | $0.0016510 | $0.0017400 | $0.0017400 | $0.0014650 |
2019-10-30 | $0.0019810 | $0.0016550 | $0.0019310 | $0.0014710 |
2019-10-29 | $0.0024900 | $0.0018870 | $0.0026410 | $0.0015090 |
2019-10-28 | $0.0025790 | $0.0025530 | $0.0025530 | $0.0025530 |
2019-10-27 | $0.0025000 | $0.0025860 | $0.0025860 | $0.0025860 |
2019-10-26 | $0.0023410 | $0.0024780 | $0.0024780 | $0.0024780 |
2019-10-25 | $0.0020100 | $0.0023350 | $0.0023350 | $0.0023350 |
2019-10-24 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
2019-10-23 | $0.0021690 | $0.0020070 | $0.0020070 | $0.0020070 |
2019-10-22 | $0.0022200 | $0.0021750 | $0.0021750 | $0.0021750 |
2019-10-21 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
2019-10-20 | $0.0021530 | $0.0022270 | $0.0022270 | $0.0022270 |
2019-10-19 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021550 |
2019-10-18 | $0.0021820 | $0.0021580 | $0.0021580 | $0.0021580 |
2019-10-17 | $0.0021640 | $0.0021870 | $0.0021870 | $0.0021870 |
2019-10-16 | $0.0022070 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-10-15 | $0.0022580 | $0.0022070 | $0.0022070 | $0.0022070 |
2019-10-14 | $0.0022400 | $0.0022590 | $0.0022590 | $0.0022590 |
2019-10-13 | $0.0022450 | $0.0022400 | $0.0022400 | $0.0022400 |
2019-10-12 | $0.0022350 | $0.0022560 | $0.0022560 | $0.0022560 |
2019-10-11 | $0.0022350 | $0.0022350 | $0.0044700 | $0.0019870 |
2019-10-10 | $0.0018900 | $0.0022350 | $0.0024070 | $0.0016330 |
2019-10-09 | $0.0010650 | $0.0018900 | $0.0019760 | $0.0010310 |
2019-10-08 | $0.0011500 | $0.0010650 | $0.0011470 | $0.0009830 |
2019-10-07 | $0.0012590 | $0.0011500 | $0.0013140 | $0.0009860 |
2019-10-06 | $0.0012260 | $0.0012610 | $0.0013400 | $0.0010250 |
2019-10-05 | $0.0015520 | $0.0012270 | $0.0015550 | $0.0011450 |
2019-10-04 | $0.0015670 | $0.0015560 | $0.0021300 | $0.0013920 |
2019-10-03 | $0.0008390 | $0.0015700 | $0.0018180 | $0.0008270 |
2019-10-02 | $0.0007490 | $0.0008300 | $0.0009130 | $0.0006640 |
2019-10-01 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0006650 |
2019-09-30 | $0.0008060 | $0.0007470 | $0.0008300 | $0.0006640 |
2019-09-29 | $0.0009050 | $0.0008100 | $0.0008910 | $0.0008100 |
2019-09-28 | $0.0008200 | $0.0009040 | $0.0009040 | $0.0007400 |
2019-09-27 | $0.0007270 | $0.0008210 | $0.0008210 | $0.0007390 |
2019-09-26 | $0.0009290 | $0.0007270 | $0.0008880 | $0.0007270 |
2019-09-25 | $0.0010250 | $0.0009290 | $0.0010140 | $0.0007600 |
2019-09-24 | $0.0011630 | $0.0008590 | $0.0011170 | $0.0008590 |
2019-09-23 | $0.0012040 | $0.0010660 | $0.0012600 | $0.0010660 |
2019-09-22 | $0.0011990 | $0.0011080 | $0.0012080 | $0.0011080 |
2019-09-21 | $0.0012210 | $0.0012000 | $0.0012000 | $0.0011000 |
2019-09-20 | $0.0012340 | $0.0011190 | $0.0013230 | $0.0010170 |
2019-09-19 | $0.0013210 | $0.0012330 | $0.0013360 | $0.0012330 |
2019-09-18 | $0.0014280 | $0.0013220 | $0.0014240 | $0.0012200 |
2019-09-17 | $0.0015410 | $0.0013280 | $0.0016340 | $0.0013280 |
2019-09-16 | $0.0017530 | $0.0015390 | $0.0017440 | $0.0014370 |
2019-09-15 | $0.0016580 | $0.0017550 | $0.0017550 | $0.0013420 |
2019-09-14 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0014520 |
2019-09-13 | $0.0016690 | $0.0016610 | $0.0017640 | $0.0015570 |
2019-09-12 | $0.0017280 | $0.0016650 | $0.0017690 | $0.0015610 |
2019-09-11 | $0.0017190 | $0.0017260 | $0.0018280 | $0.0015230 |
2019-09-10 | $0.0016500 | $0.0017190 | $0.0020220 | $0.0014150 |
2019-09-09 | $0.0019800 | $0.0016540 | $0.0019650 | $0.0014480 |
2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0016680 |
2019-09-07 | $0.0019590 | $0.0019970 | $0.0021020 | $0.0016820 |
2019-09-06 | $0.0021110 | $0.0018620 | $0.0022760 | $0.0018620 |
2019-09-05 | $0.0025400 | $0.0021120 | $0.0026400 | $0.0021120 |
2019-09-04 | $0.0030810 | $0.0025400 | $0.0033870 | $0.0022220 |
2019-09-03 | $0.005090 | $0.0030940 | $0.007254 | $0.0029870 |
2019-09-02 | $0.0047860 | $0.005082 | $0.005082 | $0.005082 |
2019-09-01 | $0.0047160 | $0.0047840 | $0.0047840 | $0.0047840 |
2019-08-31 | $0.0046980 | $0.0047210 | $0.0047210 | $0.0047210 |
2019-08-30 | $0.0046510 | $0.0046950 | $0.0046950 | $0.0046950 |
2019-08-29 | $0.0047640 | $0.0046490 | $0.0046490 | $0.0046490 |
2019-08-28 | $0.0049860 | $0.0047640 | $0.0047640 | $0.0047640 |
2019-08-27 | $0.005079 | $0.0049850 | $0.0049850 | $0.0049850 |
2019-08-26 | $0.0049690 | $0.005078 | $0.005078 | $0.005078 |
2019-08-25 | $0.0049740 | $0.0049490 | $0.0049490 | $0.0049490 |
2019-08-24 | $0.005101 | $0.0049750 | $0.0049750 | $0.0049750 |
2019-08-23 | $0.0049510 | $0.005107 | $0.005107 | $0.005107 |
2019-08-22 | $0.0049650 | $0.0049590 | $0.0049590 | $0.0049590 |
2019-08-21 | $0.005278 | $0.0049530 | $0.0049530 | $0.0049530 |
2019-08-20 | $0.005352 | $0.005280 | $0.005280 | $0.005280 |
2019-08-19 | $0.005060 | $0.005337 | $0.005337 | $0.005337 |
2019-08-18 | $0.005008 | $0.005066 | $0.005066 | $0.005066 |
2019-08-17 | $0.005077 | $0.005006 | $0.005006 | $0.005006 |
2019-08-16 | $0.005051 | $0.005064 | $0.005064 | $0.005064 |
2019-08-15 | $0.0049160 | $0.005030 | $0.005030 | $0.005030 |
2019-08-14 | $0.005327 | $0.0048960 | $0.0048960 | $0.0048960 |
2019-08-13 | $0.005580 | $0.005332 | $0.005332 | $0.005332 |
2019-08-12 | $0.005659 | $0.005581 | $0.005581 | $0.005581 |
2019-08-11 | $0.005534 | $0.005662 | $0.005662 | $0.005662 |
2019-08-10 | $0.005814 | $0.005533 | $0.005533 | $0.005533 |
2019-08-09 | $0.005872 | $0.005814 | $0.005814 | $0.005814 |
2019-08-08 | $0.005867 | $0.005794 | $0.005794 | $0.005794 |
2019-08-07 | $0.005619 | $0.005874 | $0.005874 | $0.005874 |
2019-08-06 | $0.005786 | $0.005619 | $0.005619 | $0.005619 |
Pair | Exchange |
---|---|
SERV/BTC | bittrex |
SERV/BTC | upbit |
Description
Serve is a platform that provides decentralizing logistics services on the blockchain. It aims to create an ecosystem to reduce the products delivery cost by using logistic tools and provide them to customers, companies, and drivers on the platform.
Full Name | Serve (SERV) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | serve.io/ |
@ServeToken | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 672,376,014 SERV |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Federal Reserve Focuses on Employment and Economic Stability
The PCE data was in line with expectations, easing market worries. BTC approaches $111,000 with potential rate cuts speculated by year-end. Continue Reading:Federal Reserve Focuses on Employment and Economic Stability The post Federal Reserve Focuses on Employment and Economic Stability appeared first on COINTURK NEWS.

Companies Amass SOL Coin Reserves for Massive Gains
Sharps Technology plans to build extensive SOL Coin reserves. The company's stock sales fund the investment with major crypto investors involved. Continue Reading:Companies Amass SOL Coin Reserves for Massive Gains The post Companies Amass SOL Coin Reserves for Massive Gains appeared first on COINTURK NEWS.

BNB Coin Sparks Excitement with Ambitious Reserve Strategy
BNB Coin reserve strategy sparks significant anticipation in the cryptocurrency market. B Strategy, a new company, aims to raise $1 billion for BNB Coin reserves. Continue Reading:BNB Coin Sparks Excitement with Ambitious Reserve Strategy The post BNB Coin Sparks Excitement with Ambitious Reserve Strategy appeared first on COINTURK NEWS.

Strategy Ramps Up Bitcoin Purchases to Boost Reserves
Strategy acquired 3,081 BTC from August 18-24 at an average of $115,829 each. The company's total earnings have exceeded 25% since the start of 2025. Continue Reading:Strategy Ramps Up Bitcoin Purchases to Boost Reserves The post Strategy Ramps Up Bitcoin Purchases to Boost Reserves appeared first on COINTURK NEWS.

Ethereum Surges as Corporations Acquire Massive Reserves
Ethereum reached a new record high with significant corporate investments and ETF flows. Seventeen major firms are amassing ETH, enhancing investor appetite and price growth. Continue Reading:Ethereum Surges as Corporations Acquire Massive Reserves The post Ethereum Surges as Corporations Acquire Massive Reserves appeared first on COINTURK NEWS.