Login 
Serve (SERV)
SERV
1 Serve (SERV) Rank 494
$0.049715
Buy / Sell
Serve (SERV) Rank 494
Website
Twitter
770,000,000 SERV
Buy / Sell
Get Wallet
Serve (SERV) Price $0.05
$0.05
Serve (SERV) 24h Vol
$3,282,911
$3,282,911
Serve (SERV) Market Cap $38,280,458
$38,280,458
Serve (SERV) Circulating 770,000,000
770,000,000
Full Name
Serve (SERV)
Symbol
SERV
Algorithm
ETH Token
BTC Price
0.00000065 BTC
BTC Market
499 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
770,000,000 SERV
1h
-4.39 %
24h
2.09 %
7d
129.2 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2026-05-03 | $0.0141400 | $0.0151000 | $0.0160900 | $0.0140000 |
| 2026-05-02 | $0.0138000 | $0.0141400 | $0.0150000 | $0.0135000 |
| 2026-05-01 | $0.0136900 | $0.0138000 | $0.0147000 | $0.0132000 |
| 2026-04-30 | $0.0150000 | $0.0136900 | $0.0150900 | $0.0134900 |
| 2026-04-04 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2026-04-03 | $0.0103700 | $0.0109600 | $0.0109800 | $0.009758 |
| 2026-04-02 | $0.0103100 | $0.0103700 | $0.0107900 | $0.009499 |
| 2026-04-01 | $0.009571 | $0.0103100 | $0.0103400 | $0.009578 |
| 2026-03-31 | $0.009803 | $0.009571 | $0.0105600 | $0.009372 |
| 2026-03-13 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2026-03-12 | $0.0132300 | $0.0127200 | $0.0135000 | $0.0122600 |
| 2026-03-11 | $0.0141000 | $0.0132300 | $0.0141000 | $0.0132000 |
| 2026-03-10 | $0.0121100 | $0.0141000 | $0.0145000 | $0.0115800 |
| 2026-03-04 | $0.0120400 | $0.0124300 | $0.0124400 | $0.0120400 |
| 2026-03-03 | $0.0119000 | $0.0120400 | $0.0131800 | $0.0115700 |
| 2026-03-02 | $0.0102300 | $0.0119000 | $0.0178000 | $0.0102300 |
| 2026-03-01 | $0.0106700 | $0.0102300 | $0.0117400 | $0.009840 |
| 2026-02-28 | $0.0108400 | $0.0106700 | $0.0110600 | $0.009509 |
| 2026-02-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2026-02-12 | $0.0144000 | $0.0138000 | $0.0158900 | $0.0136000 |
| 2026-02-11 | $0.0143900 | $0.0144000 | $0.0147900 | $0.0137900 |
| 2026-02-10 | $0.0141900 | $0.0143900 | $0.0144900 | $0.0133900 |
| 2026-02-09 | $0.0161700 | $0.0141900 | $0.0161600 | $0.0139000 |
| 2026-02-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0159900 |
| 2026-02-03 | $0.0176700 | $0.0160000 | $0.0190800 | $0.0156800 |
| 2026-02-02 | $0.0135000 | $0.0176700 | $0.0177400 | $0.0130800 |
| 2026-02-01 | $0.0156800 | $0.0135000 | $0.0159100 | $0.0130000 |
| 2026-01-31 | $0.0168800 | $0.0156800 | $0.0168800 | $0.0134800 |
| 2020-01-08 | $0.0007340 | $0.0005810 | $0.0007340 | $0.0005810 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0005710 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0005430 |
| 2020-01-05 | $0.0005890 | $0.0006620 | $0.0006620 | $0.0005890 |
| 2020-01-04 | $0.0006610 | $0.0005890 | $0.0006620 | $0.0005890 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0005870 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0005570 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006460 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0005790 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0007210 | $0.0006490 |
| 2019-12-25 | $0.0007260 | $0.0006480 | $0.0007200 | $0.0005040 |
| 2019-12-24 | $0.0005860 | $0.0007260 | $0.0007260 | $0.0005810 |
| 2019-12-23 | $0.0007520 | $0.0005860 | $0.0007330 | $0.0005860 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
| 2019-12-21 | $0.0006480 | $0.0007160 | $0.0007160 | $0.0006440 |
| 2019-12-20 | $0.0007160 | $0.0006480 | $0.0007200 | $0.0005760 |
| 2019-12-19 | $0.0007300 | $0.0006440 | $0.0007160 | $0.0006440 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0006560 |
| 2019-12-17 | $0.0006210 | $0.0006640 | $0.0006640 | $0.0005970 |
| 2019-12-16 | $0.0007130 | $0.0006210 | $0.0006900 | $0.0005520 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-13 | $0.0007200 | $0.0007990 | $0.0007990 | $0.0006540 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0006620 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0007540 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0007520 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0009070 | $0.0007560 |
| 2019-12-05 | $0.0008650 | $0.0008150 | $0.0009630 | $0.0008150 |
| 2019-12-04 | $0.0010240 | $0.0008650 | $0.0010090 | $0.0007930 |
| 2019-12-03 | $0.0009520 | $0.0010240 | $0.0010240 | $0.0008780 |
| 2019-12-02 | $0.0009650 | $0.0009520 | $0.0009520 | $0.0008050 |
| 2019-12-01 | $0.0009840 | $0.0009650 | $0.0009650 | $0.0008160 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0010600 | $0.0009090 |
| 2019-11-29 | $0.0010420 | $0.0010100 | $0.0010880 | $0.0009320 |
| 2019-11-28 | $0.0009790 | $0.0010420 | $0.0010420 | $0.0008930 |
| 2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0008280 |
| 2019-11-26 | $0.0008570 | $0.0009320 | $0.0009320 | $0.0008600 |
| 2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0007140 |
| 2019-11-23 | $0.0008750 | $0.0008700 | $0.0008750 | $0.0008700 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008020 |
| 2019-11-21 | $0.0010520 | $0.0009160 | $0.0009920 | $0.0008400 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
| 2019-11-19 | $0.0010650 | $0.0009760 | $0.0010570 | $0.0008950 |
| 2019-11-18 | $0.0010220 | $0.0009830 | $0.0010650 | $0.0009010 |
| 2019-11-17 | $0.0011050 | $0.0010220 | $0.0011070 | $0.0009370 |
| 2019-11-16 | $0.0010160 | $0.0011050 | $0.0011050 | $0.0009350 |
| 2019-11-15 | $0.0011230 | $0.0010160 | $0.0011010 | $0.0009320 |
| 2019-11-14 | $0.0011410 | $0.0011230 | $0.0011230 | $0.0009500 |
| 2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0009650 |
| 2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0009700 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0009600 |
| 2019-11-10 | $0.0012350 | $0.0011770 | $0.0012670 | $0.0010860 |
| 2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0010590 |
| 2019-11-08 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0010590 |
| 2019-11-07 | $0.0014020 | $0.0012890 | $0.0013810 | $0.0011050 |
| 2019-11-06 | $0.0013050 | $0.0014020 | $0.0014020 | $0.0012150 |
| 2019-11-05 | $0.0014130 | $0.0013050 | $0.0013990 | $0.0012120 |
| 2019-11-04 | $0.0014750 | $0.0014130 | $0.0016020 | $0.0012250 |
| 2019-11-03 | $0.0016760 | $0.0014770 | $0.0017540 | $0.0013850 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0013970 |
| 2019-11-01 | $0.0017400 | $0.0016640 | $0.0018490 | $0.0014790 |
| 2019-10-31 | $0.0016510 | $0.0017400 | $0.0017400 | $0.0014650 |
| 2019-10-30 | $0.0019810 | $0.0016550 | $0.0019310 | $0.0014710 |
| 2019-10-29 | $0.0024900 | $0.0018870 | $0.0026410 | $0.0015090 |
| 2019-10-28 | $0.0025790 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-10-27 | $0.0025000 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-10-26 | $0.0023410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-10-25 | $0.0020100 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-10-24 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-23 | $0.0021690 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-10-22 | $0.0022200 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-10-21 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-10-20 | $0.0021530 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-10-19 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-10-18 | $0.0021820 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-10-17 | $0.0021640 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-10-16 | $0.0022070 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-10-15 | $0.0022580 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-10-14 | $0.0022400 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-10-13 | $0.0022450 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-10-12 | $0.0022350 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-10-11 | $0.0022350 | $0.0022350 | $0.0044700 | $0.0019870 |
| 2019-10-10 | $0.0018900 | $0.0022350 | $0.0024070 | $0.0016330 |
| 2019-10-09 | $0.0010650 | $0.0018900 | $0.0019760 | $0.0010310 |
| 2019-10-08 | $0.0011500 | $0.0010650 | $0.0011470 | $0.0009830 |
| 2019-10-07 | $0.0012590 | $0.0011500 | $0.0013140 | $0.0009860 |
| 2019-10-06 | $0.0012260 | $0.0012610 | $0.0013400 | $0.0010250 |
| 2019-10-05 | $0.0015520 | $0.0012270 | $0.0015550 | $0.0011450 |
| 2019-10-04 | $0.0015670 | $0.0015560 | $0.0021300 | $0.0013920 |
| 2019-10-03 | $0.0008390 | $0.0015700 | $0.0018180 | $0.0008270 |
| 2019-10-02 | $0.0007490 | $0.0008300 | $0.0009130 | $0.0006640 |
| 2019-10-01 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0006650 |
| 2019-09-30 | $0.0008060 | $0.0007470 | $0.0008300 | $0.0006640 |
| 2019-09-29 | $0.0009050 | $0.0008100 | $0.0008910 | $0.0008100 |
| 2019-09-28 | $0.0008200 | $0.0009040 | $0.0009040 | $0.0007400 |
| 2019-09-27 | $0.0007270 | $0.0008210 | $0.0008210 | $0.0007390 |
| 2019-09-26 | $0.0009290 | $0.0007270 | $0.0008880 | $0.0007270 |
| 2019-09-25 | $0.0010250 | $0.0009290 | $0.0010140 | $0.0007600 |
| 2019-09-24 | $0.0011630 | $0.0008590 | $0.0011170 | $0.0008590 |
| 2019-09-23 | $0.0012040 | $0.0010660 | $0.0012600 | $0.0010660 |
| 2019-09-22 | $0.0011990 | $0.0011080 | $0.0012080 | $0.0011080 |
| 2019-09-21 | $0.0012210 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2019-09-20 | $0.0012340 | $0.0011190 | $0.0013230 | $0.0010170 |
| 2019-09-19 | $0.0013210 | $0.0012330 | $0.0013360 | $0.0012330 |
| 2019-09-18 | $0.0014280 | $0.0013220 | $0.0014240 | $0.0012200 |
| 2019-09-17 | $0.0015410 | $0.0013280 | $0.0016340 | $0.0013280 |
| 2019-09-16 | $0.0017530 | $0.0015390 | $0.0017440 | $0.0014370 |
| 2019-09-15 | $0.0016580 | $0.0017550 | $0.0017550 | $0.0013420 |
| 2019-09-14 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0014520 |
| 2019-09-13 | $0.0016690 | $0.0016610 | $0.0017640 | $0.0015570 |
| 2019-09-12 | $0.0017280 | $0.0016650 | $0.0017690 | $0.0015610 |
| 2019-09-11 | $0.0017190 | $0.0017260 | $0.0018280 | $0.0015230 |
| 2019-09-10 | $0.0016500 | $0.0017190 | $0.0020220 | $0.0014150 |
| 2019-09-09 | $0.0019800 | $0.0016540 | $0.0019650 | $0.0014480 |
| 2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0016680 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0021020 | $0.0016820 |
| 2019-09-06 | $0.0021110 | $0.0018620 | $0.0022760 | $0.0018620 |
| 2019-09-05 | $0.0025400 | $0.0021120 | $0.0026400 | $0.0021120 |
| 2019-09-04 | $0.0030810 | $0.0025400 | $0.0033870 | $0.0022220 |
| 2019-09-03 | $0.005090 | $0.0030940 | $0.007254 | $0.0029870 |
| 2019-09-02 | $0.0047860 | $0.005082 | $0.005082 | $0.005082 |
| 2019-09-01 | $0.0047160 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-08-31 | $0.0046980 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-08-30 | $0.0046510 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-08-29 | $0.0047640 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-08-28 | $0.0049860 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-08-27 | $0.005079 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-08-26 | $0.0049690 | $0.005078 | $0.005078 | $0.005078 |
| 2019-08-25 | $0.0049740 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-08-24 | $0.005101 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-08-23 | $0.0049510 | $0.005107 | $0.005107 | $0.005107 |
| 2019-08-22 | $0.0049650 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-08-21 | $0.005278 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-08-20 | $0.005352 | $0.005280 | $0.005280 | $0.005280 |
| 2019-08-19 | $0.005060 | $0.005337 | $0.005337 | $0.005337 |
| 2019-08-18 | $0.005008 | $0.005066 | $0.005066 | $0.005066 |
| 2019-08-17 | $0.005077 | $0.005006 | $0.005006 | $0.005006 |
| 2019-08-16 | $0.005051 | $0.005064 | $0.005064 | $0.005064 |
| 2019-08-15 | $0.0049160 | $0.005030 | $0.005030 | $0.005030 |
| 2019-08-14 | $0.005327 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-08-13 | $0.005580 | $0.005332 | $0.005332 | $0.005332 |
| 2019-08-12 | $0.005659 | $0.005581 | $0.005581 | $0.005581 |
| 2019-08-11 | $0.005534 | $0.005662 | $0.005662 | $0.005662 |
| 2019-08-10 | $0.005814 | $0.005533 | $0.005533 | $0.005533 |
| 2019-08-09 | $0.005872 | $0.005814 | $0.005814 | $0.005814 |
| 2019-08-08 | $0.005867 | $0.005794 | $0.005794 | $0.005794 |
| 2019-08-07 | $0.005619 | $0.005874 | $0.005874 | $0.005874 |
| 2019-08-06 | $0.005786 | $0.005619 | $0.005619 | $0.005619 |
| Pair | Exchange |
|---|---|
| SERV/ETH | bilaxy |
| SERV/BTC | bittrex |
| SERV/USDT | lbank |
| SERV/USDT | mexc |
| SERV/BTC | upbit |
| SERV/USDT | xtpub |
Description
Serve is a platform that provides decentralizing logistics services on the blockchain. It aims to create an ecosystem to reduce the products delivery cost by using logistic tools and provide them to customers, companies, and drivers on the platform.
| Full Name | Serve (SERV) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | serve.io/ |
| @ServeToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 770,000,000 SERV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Serve (SERV) News
Shiba Inu reserves jump to 81 trillion as sell pressure rises
🚨 SHIB reserves on exchanges now near 81 trillion, raising sell pressure fears. Large investors have increased their SHIB deposits in recent days. Continue Reading:Shiba Inu reserves jump to 81 trillion as sell pressure rises The post Shiba Inu reserves jump to 81 trillion as sell pressure rises appeared first on COINTURK NEWS.
05-26-2026 14:39
Coinhouse secures MiCA license to serve all EU markets
🚀 Coinhouse now holds full MiCA authorization for all EU operations. With the new license, Coinhouse expands digital asset services across Europe. Continue Reading:Coinhouse secures MiCA license to serve all EU markets The post Coinhouse secures MiCA license to serve all EU markets appeared first on COINTURK NEWS.
05-25-2026 20:03
XRP reserves on exchanges drop by 35 million in 24 hours
🚨 Over 35 million XRP left exchanges in just 24 hours. XRP price fell 5.43% in the last week, now at $1.33. Continue Reading:XRP reserves on exchanges drop by 35 million in 24 hours The post XRP reserves on exchanges drop by 35 million in 24 hours appeared first on COINTURK NEWS.
05-23-2026 22:02
