Sentivate (SNTVT) Price Today | Live Chart & Market Cap

1 Sentivate (SNTVT) Rank 7482

$0.000157

Sentivate (SNTVT) Rank 7482

Website Twitter

0 SNTVT

Sentivate (SNTVT)

SNTVT

Full Name

Sentivate (SNTVT)

Symbol

SNTVT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SNTVT

0 %

24h

0 %

-11.11 %

Twitter

Sentivate (SNTVT)

Website

Sentivate (SNTVT)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0008980	$0.0010170	$0.0010180	$0.0008980
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-03	$0.0009190	$0.0009350	$0.0009350	$0.0009350
2023-07-02	$0.0009180	$0.0009190	$0.0009190	$0.0009190
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-28	$0.0009210	$0.0009020	$0.0009020	$0.0009020
2023-06-27	$0.0009080	$0.0009210	$0.0009210	$0.0009210
2023-06-26	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2023-06-25	$0.0009160	$0.0009140	$0.0009140	$0.0009140
2023-06-24	$0.0009210	$0.0009160	$0.0009160	$0.0009160
2023-06-23	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2023-06-22	$0.0009000	$0.0008970	$0.0008970	$0.0008970
2023-06-21	$0.0008500	$0.0009620	$0.0009630	$0.0008500
2023-06-20	$0.0008050	$0.0008500	$0.0008500	$0.0008500
2023-06-19	$0.0007900	$0.0008050	$0.0008050	$0.0008050
2023-06-18	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2023-06-17	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-16	$0.0007670	$0.0007900	$0.0007900	$0.0007900
2023-06-15	$0.0007540	$0.0007670	$0.0007670	$0.0007670
2023-06-14	$0.0007780	$0.0007540	$0.0007540	$0.0007540
2023-06-13	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2023-06-12	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2023-06-11	$0.0007760	$0.0007780	$0.0007780	$0.0007780
2023-06-10	$0.0007940	$0.0007760	$0.0007760	$0.0007760
2023-06-09	$0.0007950	$0.0007940	$0.0007940	$0.0007940
2023-06-08	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-07	$0.0008180	$0.0007900	$0.0007900	$0.0007900
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-05	$0.0008140	$0.0007720	$0.0007720	$0.0007720
2023-06-04	$0.0008120	$0.0008140	$0.0008140	$0.0008140
2023-06-03	$0.0008180	$0.0008120	$0.0008120	$0.0008120
2023-06-02	$0.0008050	$0.0008180	$0.0008180	$0.0008180
2023-06-01	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2023-05-31	$0.0008310	$0.0008170	$0.0008170	$0.0008170
2023-05-30	$0.0008320	$0.0008310	$0.0008310	$0.0008310
2023-05-29	$0.0008420	$0.0008320	$0.0008320	$0.0008320
2023-05-28	$0.0008060	$0.0008420	$0.0008420	$0.0008420
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-26	$0.0007940	$0.0008020	$0.0008020	$0.0008020
2023-05-25	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2023-05-16	$0.0008150	$0.0009260	$0.0009260	$0.0008150
2023-05-15	$0.0008080	$0.0008150	$0.0008150	$0.0008150
2023-05-14	$0.0008040	$0.0008080	$0.0008080	$0.0008080
2023-05-13	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2023-05-12	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2023-05-11	$0.0008290	$0.0008100	$0.0008100	$0.0008100
2023-05-10	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2023-05-09	$0.0008330	$0.0008300	$0.0008300	$0.0008300
2023-05-08	$0.0008570	$0.0008330	$0.0008330	$0.0008330
2023-05-07	$0.0008680	$0.0008570	$0.0008570	$0.0008570
2023-05-06	$0.0008860	$0.0008680	$0.0008680	$0.0008680
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-04	$0.0008710	$0.0008660	$0.0008660	$0.0008660
2023-05-03	$0.0008610	$0.0008710	$0.0008710	$0.0008710
2023-05-02	$0.0008430	$0.0008610	$0.0008610	$0.0008610
2023-05-01	$0.0008770	$0.0008430	$0.0008430	$0.0008430
2023-04-30	$0.0008780	$0.0008770	$0.0008770	$0.0008770
2023-04-29	$0.0008800	$0.0008780	$0.0008780	$0.0008780
2023-04-28	$0.0008850	$0.0008800	$0.0008800	$0.0008800
2023-04-27	$0.0008530	$0.0008850	$0.0008850	$0.0008850
2023-04-26	$0.0008490	$0.0008530	$0.0008530	$0.0008530
2023-04-25	$0.0008260	$0.0008490	$0.0008490	$0.0008490
2023-04-24	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2023-04-23	$0.0008350	$0.0008280	$0.0008280	$0.0008280
2023-04-22	$0.0008180	$0.0008350	$0.0008350	$0.0008350
2023-04-21	$0.0008470	$0.0008180	$0.0008180	$0.0008180
2023-04-20	$0.0008650	$0.0008470	$0.0008470	$0.0008470
2023-04-19	$0.0009120	$0.0008650	$0.0008650	$0.0008650
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-17	$0.0009100	$0.0008830	$0.0008830	$0.0008830
2023-04-16	$0.0009100	$0.0009100	$0.0009100	$0.0009100
2023-04-15	$0.0009150	$0.0009100	$0.0009100	$0.0009100
2023-04-14	$0.0009120	$0.0009150	$0.0009150	$0.0009150
2023-04-13	$0.0008970	$0.0009120	$0.0009120	$0.0009120
2023-04-12	$0.0009070	$0.0008970	$0.0008970	$0.0008970
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0008370
2023-04-06	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2023-04-05	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2023-04-04	$0.0008340	$0.0008450	$0.0008450	$0.0008450
2023-04-03	$0.0008460	$0.0008340	$0.0008340	$0.0008340
2023-04-02	$0.0008540	$0.0008460	$0.0008460	$0.0008460
2023-04-01	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-29	$0.0008180	$0.0008510	$0.0008510	$0.0008510
2023-03-28	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2023-03-27	$0.0008400	$0.0008140	$0.0008140	$0.0008140
2023-03-26	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2023-03-25	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2023-03-24	$0.0008500	$0.0008250	$0.0008250	$0.0008250
2023-03-23	$0.0008200	$0.0008500	$0.0008500	$0.0008500
2023-03-22	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2023-03-21	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0008340
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0006730
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2023-02-26	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2023-02-25	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-21	$0.0007450	$0.0007340	$0.0007340	$0.0007340
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0007450
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-17	$0.0007060	$0.0007370	$0.0007370	$0.0007370
2023-02-16	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-10	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0006980
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-27	$0.0006900	$0.0006920	$0.0006920	$0.0006920
2023-01-26	$0.0006920	$0.0006900	$0.0006900	$0.0006900
2023-01-25	$0.0006790	$0.0006920	$0.0006920	$0.0006920
2023-01-24	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-20	$0.0006320	$0.0006800	$0.0006800	$0.0006800
2023-01-19	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2023-01-18	$0.0006340	$0.0006200	$0.0006200	$0.0006200
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0006340
2023-01-16	$0.0006260	$0.0006360	$0.0006360	$0.0006360
2023-01-15	$0.0006290	$0.0006260	$0.0006260	$0.0006260
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0006290
2023-01-13	$0.0005660	$0.0005980	$0.0005980	$0.0005980
2023-01-12	$0.0005380	$0.0005660	$0.0005660	$0.0005660
2023-01-11	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0005230
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-06	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2023-01-05	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2023-01-02	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0004960
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-21	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0004930
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-12	$0.0005130	$0.0005160	$0.0005160	$0.0005160
2022-12-11	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2022-12-10	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2022-12-09	$0.0005170	$0.0005140	$0.0005140	$0.0005140
2022-12-08	$0.0005050	$0.0005170	$0.0005170	$0.0005170
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-12	$0.0005100	$0.0005030	$0.0005030	$0.0005030
2022-11-11	$0.0005270	$0.0005100	$0.0005100	$0.0005100
2022-11-10	$0.0004750	$0.0005270	$0.0005270	$0.0005270
2022-11-09	$0.0005560	$0.0004750	$0.0004750	$0.0004750
2022-11-08	$0.0006180	$0.0005560	$0.0005560	$0.0005560
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0006180
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0006270
2022-11-05	$0.0006340	$0.0006390	$0.0006390	$0.0006390
2022-11-04	$0.0006060	$0.0006340	$0.0006340	$0.0006340
2022-11-03	$0.0006040	$0.0006060	$0.0006060	$0.0006060
2022-11-02	$0.0006140	$0.0006040	$0.0006040	$0.0006040
2022-11-01	$0.0006150	$0.0006140	$0.0006140	$0.0006140
2022-10-31	$0.0006190	$0.0006150	$0.0006150	$0.0006150
2022-10-30	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2022-10-29	$0.0006180	$0.0006250	$0.0006250	$0.0006250
2022-10-28	$0.0006090	$0.0006180	$0.0006180	$0.0006180
2022-10-27	$0.0006230	$0.0006090	$0.0006090	$0.0006090
2022-10-26	$0.0006030	$0.0006230	$0.0006230	$0.0006230
2022-10-25	$0.0005800	$0.0006030	$0.0006030	$0.0006030
2022-10-24	$0.0005870	$0.0005800	$0.0005800	$0.0005800
2022-10-23	$0.0005760	$0.0005870	$0.0005870	$0.0005870
2022-10-22	$0.0005750	$0.0005760	$0.0005760	$0.0005760
2022-10-21	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2022-10-20	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2022-10-19	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2022-10-18	$0.0005860	$0.0005800	$0.0005800	$0.0005800
2022-10-17	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2022-10-16	$0.0005720	$0.0005780	$0.0005780	$0.0005780
2022-10-15	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2022-10-13	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2022-10-12	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2022-10-11	$0.0005740	$0.0005720	$0.0005720	$0.0005720
2022-10-10	$0.0005830	$0.0005740	$0.0005740	$0.0005740
2022-10-09	$0.0005830	$0.0005830	$0.0005830	$0.0005830
2022-10-08	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2022-10-07	$0.0005990	$0.0005860	$0.0005860	$0.0005860
2022-10-06	$0.0006050	$0.0005990	$0.0005990	$0.0005990
2022-10-05	$0.0006100	$0.0006900	$0.0006920	$0.0006080
2022-10-04	$0.0005890	$0.0006100	$0.0006100	$0.0006100
2022-10-03	$0.0005720	$0.0005880	$0.0005880	$0.0005880
2022-10-02	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2022-10-01	$0.0005830	$0.0005790	$0.0005790	$0.0005790
2022-09-30	$0.0005880	$0.0005830	$0.0005830	$0.0005830
2022-09-29	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2022-09-28	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2022-09-27	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2022-09-26	$0.0005640	$0.0005770	$0.0005770	$0.0005770
2022-09-25	$0.0005680	$0.0005640	$0.0005640	$0.0005640
2022-09-24	$0.0005790	$0.0005680	$0.0005680	$0.0005680
2022-09-23	$0.0005820	$0.0005790	$0.0005790	$0.0005790
2022-09-22	$0.0005540	$0.0005820	$0.0005820	$0.0005820
2022-09-21	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2022-09-20	$0.0005860	$0.0005660	$0.0005660	$0.0005660
2022-09-19	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2022-09-18	$0.0006040	$0.0005820	$0.0005820	$0.0005820
2022-09-17	$0.0005940	$0.0006040	$0.0006040	$0.0006040
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0005910
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-13	$0.0006720	$0.0006050	$0.0006050	$0.0006050
2022-09-12	$0.0006550	$0.0006720	$0.0006720	$0.0006720
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0006550
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2022-09-09	$0.0005800	$0.0006410	$0.0006410	$0.0006410
2022-09-08	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-05	$0.0006000	$0.0005940	$0.0005940	$0.0005940
2022-09-04	$0.0005950	$0.0006000	$0.0006000	$0.0006000
2022-09-03	$0.0005990	$0.0005950	$0.0005950	$0.0005950
2022-09-02	$0.0006040	$0.0005990	$0.0005990	$0.0005990
2022-09-01	$0.0006020	$0.0006040	$0.0006040	$0.0006040
2022-08-31	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2022-08-30	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-08-29	$0.0005870	$0.0006090	$0.0006090	$0.0006090
2022-08-28	$0.0006010	$0.0005870	$0.0005870	$0.0005870
2022-08-27	$0.0006070	$0.0006010	$0.0006010	$0.0006010
2022-08-26	$0.0006470	$0.0006070	$0.0006070	$0.0006070
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-20	$0.0006250	$0.0006350	$0.0006350	$0.0006350
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0007140
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-05	$0.0006790	$0.0007700	$0.0007710	$0.0006780
2022-08-04	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-07-30	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-28	$0.0006890	$0.0007160	$0.0011930	$0.0007160
2022-07-27	$0.0006380	$0.0006890	$0.0009180	$0.0006890
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-22	$0.0006950	$0.0006930	$0.0006950	$0.0006930
2022-07-21	$0.0009290	$0.0006950	$0.0009260	$0.0006950
2022-07-20	$0.0007020	$0.0009290	$0.0011610	$0.0006970
2022-07-19	$0.0008980	$0.0007020	$0.0009360	$0.0007020
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0008980
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-16	$0.0008330	$0.0008480	$0.0008480	$0.0006360
2022-07-15	$0.0006170	$0.0008330	$0.0008330	$0.0006250
2022-07-14	$0.0006070	$0.0006170	$0.0008230	$0.0006170
2022-07-13	$0.0007720	$0.0006050	$0.0008070	$0.0006050
2022-07-12	$0.0007980	$0.0007720	$0.0007720	$0.0007720
2022-07-11	$0.0008340	$0.0007980	$0.0011970	$0.0007980
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-09	$0.0006480	$0.0008630	$0.0008630	$0.0006480
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0004320
2022-07-07	$0.0006160	$0.0006480	$0.0006480	$0.0006480
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-05	$0.0006060	$0.0006050	$0.0008060	$0.0006050
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-03	$0.0005770	$0.0005790	$0.0005790	$0.0005790
2022-07-02	$0.0005780	$0.0005770	$0.0005770	$0.0005770
2022-07-01	$0.0007960	$0.0005780	$0.0007700	$0.0005780
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-06-27	$0.0008410	$0.0008410	$0.0008420	$0.0008390
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-23	$0.0005990	$0.0008440	$0.0008440	$0.0006330
2022-06-22	$0.0008280	$0.0005990	$0.0007980	$0.0005990
2022-06-21	$0.0008220	$0.0008210	$0.0008240	$0.0008210
2022-06-20	$0.0008220	$0.0008220	$0.0010280	$0.0008220
2022-06-19	$0.0007580	$0.0008220	$0.0010280	$0.0008220
2022-06-18	$0.0008170	$0.0007590	$0.0007590	$0.0007590
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-16	$0.0009030	$0.0008150	$0.0008150	$0.0008150
2022-06-15	$0.0011060	$0.0009030	$0.0011280	$0.0009030
2022-06-14	$0.0008990	$0.0011060	$0.0011060	$0.0008850
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-11	$0.0011630	$0.0011360	$0.0011360	$0.0011360
2022-06-10	$0.0012030	$0.0011630	$0.0011630	$0.0011630
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-08	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2022-06-07	$0.0012540	$0.0012440	$0.0015560	$0.0012440
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-05	$0.0011940	$0.0011960	$0.0014950	$0.0011960
2022-06-04	$0.0014840	$0.0011940	$0.0014920	$0.0011940
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0011870
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0012180
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0011920
2022-05-31	$0.0012690	$0.0015890	$0.0019070	$0.0012710
2022-05-30	$0.0011780	$0.0012680	$0.0015850	$0.0012680
2022-05-29	$0.0014510	$0.0011780	$0.0014730	$0.0011780
2022-05-28	$0.0011440	$0.0014510	$0.0014510	$0.0011610
2022-05-27	$0.0014590	$0.0011440	$0.0014300	$0.0011440
2022-05-26	$0.0017700	$0.0014590	$0.0017510	$0.0014590
2022-05-25	$0.0017780	$0.0017700	$0.0017700	$0.0017700
2022-05-24	$0.0017450	$0.0017780	$0.0017780	$0.0017780
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-21	$0.0017500	$0.0017650	$0.0020590	$0.0017650
2022-05-20	$0.0018170	$0.0017500	$0.0020420	$0.0017500
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-18	$0.0018250	$0.0017200	$0.0020070	$0.0017200
2022-05-17	$0.0017900	$0.0018250	$0.0021290	$0.0018250
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0014920
2022-05-15	$0.0018030	$0.0018780	$0.0021910	$0.0015650
2022-05-14	$0.0020470	$0.0018030	$0.0021040	$0.0015030
2022-05-13	$0.0017350	$0.0020470	$0.0020470	$0.0017550
2022-05-12	$0.0020310	$0.0017350	$0.0026020	$0.0017350
2022-05-11	$0.0024810	$0.0020310	$0.0026120	$0.0017410
2022-05-10	$0.0027070	$0.0024810	$0.0031010	$0.0024810
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0024060
2022-05-08	$0.0035470	$0.0030630	$0.0034030	$0.0030630
2022-05-07	$0.0036010	$0.0035470	$0.0035470	$0.0035470
2022-05-06	$0.0036550	$0.0036010	$0.0039610	$0.0036010
2022-05-05	$0.0039680	$0.0036550	$0.0040200	$0.0036550
2022-05-04	$0.0041500	$0.0039680	$0.0043650	$0.0039680
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0037730
2022-05-02	$0.0046180	$0.0042360	$0.005007	$0.0038510
2022-05-01	$0.0037650	$0.0046180	$0.005002	$0.0034630
2022-04-30	$0.0042450	$0.0037650	$0.0041420	$0.0033890
2022-04-29	$0.0043720	$0.0042450	$0.0046310	$0.0038590
2022-04-28	$0.0047100	$0.0043720	$0.0047700	$0.0043720
2022-04-27	$0.0045740	$0.0047100	$0.005103	$0.0047100
2022-04-26	$0.006066	$0.0045740	$0.005718	$0.0045740
2022-04-25	$0.005525	$0.006066	$0.006066	$0.005661
2022-04-24	$0.005917	$0.005525	$0.005920	$0.005525
2022-04-23	$0.006752	$0.005917	$0.006706	$0.005917
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-21	$0.006620	$0.006883	$0.006883	$0.006479
2022-04-20	$0.006226	$0.006620	$0.006620	$0.006206
2022-04-19	$0.006530	$0.006226	$0.006641	$0.006226
2022-04-18	$0.005953	$0.006530	$0.006530	$0.006122
2022-04-17	$0.005655	$0.005953	$0.006350	$0.005556
2022-04-16	$0.005679	$0.005655	$0.006059	$0.005251
2022-04-15	$0.005593	$0.005679	$0.006085	$0.005679
2022-04-14	$0.006173	$0.005593	$0.006392	$0.005194
2022-04-13	$0.006414	$0.006173	$0.006584	$0.005761
2022-04-12	$0.005931	$0.006414	$0.006414	$0.006013
2022-04-11	$0.007166	$0.005931	$0.007117	$0.005931
2022-04-10	$0.006415	$0.007166	$0.007588	$0.005902
2022-04-09	$0.007186	$0.006415	$0.007271	$0.005988
2022-04-08	$0.007389	$0.007186	$0.007186	$0.006764
2022-04-07	$0.007340	$0.007389	$0.007389	$0.006955
2022-04-06	$0.008645	$0.007340	$0.008636	$0.006908
2022-04-05	$0.0111900	$0.008645	$0.0150200	$0.008190
2022-04-04	$0.009283	$0.0111900	$0.0111900	$0.008390
2022-04-03	$0.009164	$0.009283	$0.009747	$0.008819
2022-04-02	$0.008334	$0.009164	$0.0110000	$0.008248
2022-04-01	$0.009105	$0.008334	$0.009723	$0.006019
2022-03-31	$0.0122300	$0.009105	$0.0122900	$0.009105
2022-03-30	$0.0113900	$0.0122300	$0.0127100	$0.0108200
2022-03-29	$0.0108400	$0.0113900	$0.0118600	$0.0104400
2022-03-28	$0.0121800	$0.0108400	$0.0127200	$0.0103700
2022-03-27	$0.0102400	$0.0121800	$0.0121800	$0.0107700
2022-03-26	$0.0106400	$0.0102400	$0.0106900	$0.009799
2022-03-25	$0.0105600	$0.0106400	$0.0110800	$0.009753
2022-03-24	$0.0107300	$0.0105600	$0.0110000	$0.0101200
2022-03-23	$0.009747	$0.0107300	$0.0111600	$0.009868
2022-03-22	$0.009030	$0.009747	$0.0110200	$0.008900
2022-03-21	$0.008661	$0.009030	$0.009030	$0.008209
2022-03-20	$0.009292	$0.008661	$0.009073	$0.008249
2022-03-19	$0.008776	$0.009292	$0.009292	$0.008869
2022-03-18	$0.008191	$0.008776	$0.008776	$0.008358
2022-03-17	$0.009049	$0.008191	$0.009420	$0.008191
2022-03-16	$0.009436	$0.009049	$0.009872	$0.008638
2022-03-15	$0.009130	$0.009436	$0.009436	$0.008649
2022-03-14	$0.009449	$0.009130	$0.0099240	$0.008733
2022-03-13	$0.0104800	$0.009449	$0.0109600	$0.009071
2022-03-12	$0.009298	$0.0104800	$0.0112500	$0.009313
2022-03-11	$0.0102600	$0.009298	$0.0104600	$0.008910
2022-03-10	$0.009651	$0.0102600	$0.0106500	$0.008283
2022-03-09	$0.009300	$0.009651	$0.0163700	$0.008393
2022-03-08	$0.008367	$0.009300	$0.0100700	$0.007750
2022-03-07	$0.008070	$0.008367	$0.008367	$0.007226
2022-03-06	$0.006699	$0.008070	$0.008454	$0.006533
2022-03-05	$0.006656	$0.006699	$0.006699	$0.006699
2022-03-04	$0.007645	$0.006656	$0.007048	$0.006265
2022-03-03	$0.007469	$0.007645	$0.008070	$0.006371
2022-03-02	$0.006664	$0.007469	$0.007469	$0.006151
2022-03-01	$0.006047	$0.006664	$0.007109	$0.006220
2022-02-28	$0.005280	$0.006047	$0.006478	$0.006047
2022-02-27	$0.006262	$0.005280	$0.006034	$0.005280
2022-02-26	$0.005886	$0.006262	$0.006262	$0.005870
2022-02-25	$0.005753	$0.005886	$0.006671	$0.005494
2022-02-24	$0.005963	$0.005753	$0.008438	$0.0046020
2022-02-23	$0.006123	$0.005963	$0.006336	$0.005591
2022-02-22	$0.005926	$0.006123	$0.006506	$0.005740
2022-02-21	$0.006528	$0.005926	$0.006667	$0.005926
2022-02-20	$0.007219	$0.006528	$0.006912	$0.006528
2022-02-19	$0.007199	$0.007219	$0.007620	$0.006818
2022-02-18	$0.007298	$0.007199	$0.007599	$0.006799
2022-02-17	$0.008340	$0.007298	$0.008109	$0.006893
2022-02-16	$0.008470	$0.008340	$0.008779	$0.007901
2022-02-15	$0.008085	$0.008470	$0.008915	$0.008470
2022-02-14	$0.007993	$0.008085	$0.008510	$0.008085
2022-02-13	$0.008025	$0.007993	$0.008414	$0.007993
2022-02-12	$0.008056	$0.008025	$0.008025	$0.007603
2022-02-11	$0.009142	$0.008056	$0.008904	$0.007208
2022-02-10	$0.009329	$0.009142	$0.0100100	$0.008706
2022-02-09	$0.007934	$0.009329	$0.0102200	$0.007552
2022-02-08	$0.008772	$0.007934	$0.008816	$0.007934
2022-02-07	$0.008482	$0.008772	$0.008772	$0.008334
2022-02-06	$0.008698	$0.008482	$0.009331	$0.008058
2022-02-05	$0.008734	$0.008698	$0.009112	$0.008284
2022-02-04	$0.007092	$0.008734	$0.0104000	$0.007902
2022-02-03	$0.007384	$0.007092	$0.007466	$0.006719
2022-02-02	$0.008132	$0.007384	$0.008122	$0.007014
2022-02-01	$0.008854	$0.008132	$0.008906	$0.007357
2022-01-31	$0.008719	$0.008854	$0.009239	$0.008469
2022-01-30	$0.008401	$0.008719	$0.009098	$0.007961
2022-01-29	$0.007926	$0.008401	$0.008783	$0.008019
2022-01-28	$0.006694	$0.007926	$0.008681	$0.006794
2022-01-27	$0.006629	$0.006694	$0.008554	$0.006322
2022-01-26	$0.005916	$0.006629	$0.006998	$0.005893
2022-01-25	$0.006239	$0.005916	$0.007025	$0.005916
2022-01-24	$0.006532	$0.006239	$0.006974	$0.005872
2022-01-23	$0.005963	$0.006532	$0.006895	$0.006169
2022-01-22	$0.006200	$0.005963	$0.007015	$0.005261
2022-01-21	$0.0101700	$0.006200	$0.009482	$0.005835
2022-01-20	$0.0108400	$0.0101700	$0.0105800	$0.009767
2022-01-19	$0.0114400	$0.0108400	$0.0116700	$0.0104200
2022-01-18	$0.0122500	$0.0114400	$0.0122900	$0.0110200
2022-01-17	$0.0129300	$0.0122500	$0.0147800	$0.0118200
2022-01-16	$0.0129300	$0.0129300	$0.0150900	$0.0120700
2022-01-15	$0.0112000	$0.0129300	$0.0163700	$0.0103400
2022-01-14	$0.0106400	$0.0112000	$0.0116300	$0.0107700
2022-01-13	$0.0118600	$0.0106400	$0.0123500	$0.0106400
2022-01-12	$0.0132500	$0.0118600	$0.0136200	$0.0118600
2022-01-11	$0.0112900	$0.0132500	$0.0136800	$0.0111100
2022-01-10	$0.0129800	$0.0112900	$0.0129700	$0.0104600
2022-01-09	$0.0129200	$0.0129800	$0.0146500	$0.0121400
2022-01-08	$0.0145400	$0.0129200	$0.0162600	$0.0125100
2022-01-07	$0.0155100	$0.0145400	$0.0157900	$0.0145400
2022-01-06	$0.0173700	$0.0155100	$0.0172400	$0.0150800
2022-01-05	$0.0206200	$0.0173700	$0.0195400	$0.0160700
2022-01-04	$0.0185800	$0.0206200	$0.0229100	$0.0183300
2022-01-03	$0.0208100	$0.0185800	$0.0204400	$0.0167200
2022-01-02	$0.0214800	$0.0208100	$0.0231800	$0.0203400
2022-01-01	$0.0161700	$0.0214800	$0.0224400	$0.0157500
2021-12-31	$0.0132000	$0.0161700	$0.0166300	$0.0129400
2021-12-30	$0.0144100	$0.0132000	$0.0155500	$0.0122500
2021-12-29	$0.0104600	$0.0144100	$0.0181200	$0.0102200
2021-12-28	$0.0121700	$0.0104600	$0.0118800	$0.0099830
2021-12-27	$0.0127000	$0.0121700	$0.0136900	$0.0116600
2021-12-26	$0.0171500	$0.0127000	$0.0187900	$0.0121900
2021-12-25	$0.0177900	$0.0171500	$0.0181600	$0.0166400
2021-12-24	$0.0183000	$0.0177900	$0.0183000	$0.0167800
2021-12-23	$0.0189600	$0.0183000	$0.0213500	$0.0183000
2021-12-22	$0.0181000	$0.0189600	$0.0213900	$0.0170200
2021-12-21	$0.0168900	$0.0181000	$0.0215200	$0.0156500
2021-12-20	$0.0205500	$0.0168900	$0.0215800	$0.0164200
2021-12-19	$0.0178100	$0.0205500	$0.0214800	$0.0168100
2021-12-18	$0.0180000	$0.0178100	$0.0192100	$0.0168700
2021-12-17	$0.0200100	$0.0180000	$0.0212400	$0.0175400
2021-12-16	$0.0156400	$0.0200100	$0.0214400	$0.0138100
2021-12-15	$0.0130600	$0.0156400	$0.0166200	$0.0112400
2021-12-14	$0.0107500	$0.0130600	$0.0130600	$0.008710
2021-12-13	$0.0120300	$0.0107500	$0.0135500	$0.0102800
2021-12-12	$0.008892	$0.0120300	$0.0120300	$0.009020
2021-12-11	$0.008966	$0.008892	$0.009386	$0.008398
2021-12-10	$0.008091	$0.008966	$0.0103800	$0.007551
2021-12-09	$0.0101000	$0.008091	$0.009519	$0.007615
2021-12-08	$0.009114	$0.0101000	$0.0111100	$0.007577
2021-12-07	$0.005055	$0.009114	$0.0101300	$0.005063
2021-12-06	$0.005936	$0.005055	$0.006066	$0.005055
2021-12-05	$0.005909	$0.005936	$0.005936	$0.005936
2021-12-04	$0.006440	$0.005909	$0.005909	$0.005909
2021-12-03	$0.006783	$0.006440	$0.006440	$0.006440
2021-12-02	$0.006867	$0.006783	$0.006783	$0.006783
2021-12-01	$0.007407	$0.006867	$0.007440	$0.006867
2021-11-30	$0.008098	$0.007407	$0.007977	$0.007407
2021-11-29	$0.008026	$0.008098	$0.008098	$0.007519
2021-11-28	$0.007673	$0.008026	$0.008026	$0.008026
2021-11-27	$0.007530	$0.007673	$0.007673	$0.007673
2021-11-26	$0.008255	$0.007530	$0.007530	$0.007530
2021-11-25	$0.008005	$0.008255	$0.008845	$0.008255
2021-11-24	$0.007484	$0.008005	$0.008005	$0.007433
2021-11-23	$0.007319	$0.007484	$0.008059	$0.007484
2021-11-22	$0.008218	$0.007319	$0.007882	$0.007319
2021-11-21	$0.008368	$0.008218	$0.008805	$0.008218
2021-11-20	$0.008720	$0.008368	$0.008965	$0.008368
2021-11-19	$0.007970	$0.008720	$0.008720	$0.007558
2021-11-18	$0.0102600	$0.007970	$0.009678	$0.007970
2021-11-17	$0.0102200	$0.0102600	$0.0102600	$0.009658
2021-11-16	$0.0108100	$0.0102200	$0.0102200	$0.009617
2021-11-15	$0.0117900	$0.0108100	$0.0114500	$0.0101800
2021-11-14	$0.0115900	$0.0117900	$0.0131000	$0.0111400
2021-11-13	$0.0109100	$0.0115900	$0.0115900	$0.0103100
2021-11-12	$0.0123200	$0.0109100	$0.0121900	$0.0102700
2021-11-11	$0.0110400	$0.0123200	$0.0129600	$0.0103700
2021-11-10	$0.008702	$0.0110400	$0.0129900	$0.008440
2021-11-09	$0.008781	$0.008702	$0.008702	$0.008033
2021-11-08	$0.008229	$0.008781	$0.008781	$0.008106
2021-11-07	$0.007999	$0.008229	$0.008862	$0.006963
2021-11-06	$0.007933	$0.007999	$0.008614	$0.007384
2021-11-05	$0.007988	$0.007933	$0.007933	$0.007322
2021-11-04	$0.008181	$0.007988	$0.008603	$0.007374
2021-11-03	$0.009489	$0.008181	$0.0100700	$0.008181
2021-11-02	$0.008535	$0.009489	$0.0101200	$0.008856
2021-11-01	$0.007362	$0.008535	$0.008535	$0.007315
2021-10-31	$0.007427	$0.007362	$0.007975	$0.006748
2021-10-30	$0.008097	$0.007427	$0.008046	$0.007427
2021-10-29	$0.009092	$0.008097	$0.0112100	$0.008097
2021-10-28	$0.008185	$0.009092	$0.009092	$0.006667
2021-10-27	$0.006635	$0.008185	$0.008770	$0.006431
2021-10-26	$0.006309	$0.006635	$0.006635	$0.006032
2021-10-25	$0.006086	$0.006309	$0.006309	$0.006309
2021-10-24	$0.005518	$0.006086	$0.006695	$0.005478
2021-10-23	$0.006069	$0.005518	$0.006744	$0.005518
2021-10-22	$0.006228	$0.006069	$0.006676	$0.005462
2021-10-21	$0.006602	$0.006228	$0.006228	$0.005606
2021-10-20	$0.007071	$0.006602	$0.007923	$0.006602
2021-10-19	$0.006204	$0.007071	$0.007071	$0.006428
2021-10-18	$0.006767	$0.006204	$0.007445	$0.005583
2021-10-17	$0.006088	$0.006767	$0.007998	$0.006152
2021-10-16	$0.006785	$0.006088	$0.007305	$0.006088
2021-10-15	$0.007457	$0.006785	$0.008019	$0.006785
2021-10-14	$0.006884	$0.007457	$0.007457	$0.006883
2021-10-13	$0.006721	$0.006884	$0.007458	$0.006884
2021-10-12	$0.007475	$0.006721	$0.007281	$0.006721
2021-10-11	$0.006564	$0.007475	$0.008050	$0.006900
2021-10-10	$0.007146	$0.006564	$0.007111	$0.006564
2021-10-09	$0.007553	$0.007146	$0.007696	$0.007146
2021-10-08	$0.006994	$0.007553	$0.007553	$0.006474
2021-10-07	$0.007748	$0.006994	$0.008608	$0.006456
2021-10-06	$0.008241	$0.007748	$0.008855	$0.007748
2021-10-05	$0.008377	$0.008241	$0.009786	$0.008241
2021-10-04	$0.008200	$0.008377	$0.008377	$0.007392
2021-10-03	$0.008580	$0.008200	$0.008682	$0.007717
2021-10-02	$0.008188	$0.008580	$0.009534	$0.008104
2021-10-01	$0.006136	$0.008188	$0.008670	$0.006743
2021-09-30	$0.005816	$0.006136	$0.006574	$0.005698
2021-09-29	$0.005748	$0.005816	$0.006646	$0.005816
2021-09-28	$0.005063	$0.005748	$0.006159	$0.0049270
2021-09-27	$0.006048	$0.005063	$0.006328	$0.005063
2021-09-26	$0.005981	$0.006048	$0.006048	$0.005184
2021-09-25	$0.005999	$0.005981	$0.005981	$0.005554
2021-09-24	$0.005836	$0.005999	$0.005999	$0.005142
2021-09-23	$0.006101	$0.005836	$0.006734	$0.005836
2021-09-22	$0.005699	$0.006101	$0.006536	$0.006101
2021-09-21	$0.005151	$0.005699	$0.006514	$0.0048850
2021-09-20	$0.006143	$0.005151	$0.005580	$0.0047220
2021-09-19	$0.006281	$0.006143	$0.006615	$0.006143
2021-09-18	$0.007095	$0.006281	$0.007247	$0.005797
2021-09-17	$0.007165	$0.007095	$0.007095	$0.006622
2021-09-16	$0.007704	$0.007165	$0.007642	$0.007165
2021-09-15	$0.008012	$0.007704	$0.008667	$0.007222
2021-09-14	$0.006744	$0.008012	$0.008483	$0.007069
2021-09-13	$0.006907	$0.006744	$0.006744	$0.006744
2021-09-12	$0.007227	$0.006907	$0.007368	$0.006907
2021-09-11	$0.006728	$0.007227	$0.007678	$0.005872
2021-09-10	$0.007423	$0.006728	$0.008074	$0.006728
2021-09-09	$0.006911	$0.007423	$0.007423	$0.006959
2021-09-08	$0.007497	$0.006911	$0.007832	$0.006450
2021-09-07	$0.008958	$0.007497	$0.008903	$0.007497
2021-09-06	$0.0103600	$0.008958	$0.0105400	$0.008431
2021-09-05	$0.0124800	$0.0103600	$0.0134600	$0.007768
2021-09-04	$0.0155100	$0.0124800	$0.0174800	$0.0119800
2021-09-03	$0.0138000	$0.0155100	$0.0165100	$0.0135100
2021-09-02	$0.0146500	$0.0138000	$0.0147800	$0.0133100
2021-09-01	$0.0108500	$0.0146500	$0.0166100	$0.0102600
2021-08-31	$0.0112800	$0.0108500	$0.0113200	$0.0103800
2021-08-30	$0.008295	$0.0112800	$0.0122200	$0.007989
2021-08-29	$0.008805	$0.008295	$0.008783	$0.007319
2021-08-28	$0.008836	$0.008805	$0.009295	$0.008316
2021-08-27	$0.007965	$0.008836	$0.009818	$0.007854
2021-08-26	$0.007839	$0.007965	$0.007965	$0.007028
2021-08-25	$0.008107	$0.007839	$0.008329	$0.007349
2021-08-24	$0.008419	$0.008107	$0.008107	$0.007154
2021-08-23	$0.009365	$0.008419	$0.009409	$0.008419
2021-08-22	$0.009285	$0.009365	$0.0103500	$0.008872
2021-08-21	$0.007894	$0.009285	$0.0122200	$0.007330
2021-08-20	$0.007014	$0.007894	$0.008387	$0.007400
2021-08-19	$0.007154	$0.007014	$0.007949	$0.005611
2021-08-18	$0.007150	$0.007154	$0.007601	$0.006260
2021-08-17	$0.008267	$0.007150	$0.008490	$0.007150
2021-08-16	$0.008463	$0.008267	$0.008726	$0.007808
2021-08-15	$0.008478	$0.008463	$0.008933	$0.008463
2021-08-14	$0.009567	$0.008478	$0.009420	$0.008478
2021-08-13	$0.008885	$0.009567	$0.0100400	$0.009088
2021-08-12	$0.008656	$0.008885	$0.008885	$0.008441
2021-08-11	$0.008208	$0.008656	$0.008656	$0.007745
2021-08-10	$0.009259	$0.008208	$0.009120	$0.007752
2021-08-09	$0.008327	$0.009259	$0.0101800	$0.007870
2021-08-08	$0.008924	$0.008327	$0.009204	$0.007889
2021-08-07	$0.009427	$0.008924	$0.0102600	$0.008477
2021-08-06	$0.008587	$0.009427	$0.0102800	$0.008999
2021-08-05	$0.008345	$0.008587	$0.008995	$0.008178
2021-08-04	$0.008402	$0.008345	$0.009140	$0.008345
2021-08-03	$0.009006	$0.008402	$0.009165	$0.008402
2021-08-02	$0.007177	$0.009006	$0.0117500	$0.007049
2021-08-01	$0.007880	$0.007177	$0.007974	$0.007177
2021-07-31	$0.008446	$0.007880	$0.008710	$0.007465
2021-07-30	$0.008006	$0.008446	$0.008446	$0.008024
2021-07-29	$0.008406	$0.008006	$0.008406	$0.007606
2021-07-28	$0.007899	$0.008406	$0.008807	$0.007606
2021-07-27	$0.008199	$0.007899	$0.009084	$0.007504
2021-07-26	$0.008135	$0.008199	$0.008945	$0.008199
2021-07-25	$0.008913	$0.008135	$0.009196	$0.008135
2021-07-24	$0.007400	$0.008913	$0.009256	$0.007199
2021-07-23	$0.006460	$0.007400	$0.008409	$0.006728
2021-07-22	$0.005785	$0.006460	$0.007106	$0.005491
2021-07-21	$0.005065	$0.005785	$0.006107	$0.005142
2021-07-20	$0.005553	$0.005065	$0.005363	$0.0047670
2021-07-19	$0.006679	$0.005553	$0.006478	$0.005553
2021-07-18	$0.005994	$0.006679	$0.006679	$0.006043
2021-07-17	$0.006280	$0.005994	$0.006309	$0.005994
2021-07-16	$0.006692	$0.006280	$0.006908	$0.005966
2021-07-15	$0.006892	$0.006692	$0.007330	$0.006373
2021-07-14	$0.006875	$0.006892	$0.007549	$0.006236
2021-07-13	$0.007941	$0.006875	$0.007857	$0.006875
2021-07-12	$0.008905	$0.007941	$0.008934	$0.007941
2021-07-11	$0.008714	$0.008905	$0.009590	$0.008562
2021-07-10	$0.009465	$0.008714	$0.009719	$0.008714
2021-07-09	$0.007890	$0.009465	$0.0108200	$0.007775
2021-07-08	$0.007793	$0.007890	$0.007890	$0.007232
2021-07-07	$0.008217	$0.007793	$0.008470	$0.007793
2021-07-06	$0.008763	$0.008217	$0.009587	$0.008217
2021-07-05	$0.009881	$0.008763	$0.009437	$0.008763
2021-07-04	$0.009364	$0.009881	$0.0109400	$0.009528
2021-07-03	$0.008789	$0.009364	$0.0100600	$0.008671
2021-07-02	$0.009728	$0.008789	$0.009803	$0.008451
2021-07-01	$0.0101700	$0.009728	$0.0100600	$0.009392
2021-06-30	$0.0118500	$0.0101700	$0.0122700	$0.009816
2021-06-29	$0.0117300	$0.0118500	$0.0143600	$0.0114900
2021-06-28	$0.009373	$0.0117300	$0.0131100	$0.009312
2021-06-27	$0.009046	$0.009373	$0.009720	$0.008678
2021-06-26	$0.009162	$0.009046	$0.009369	$0.008723
2021-06-25	$0.0107400	$0.009162	$0.009794	$0.008214
2021-06-24	$0.008420	$0.0107400	$0.0107400	$0.008316
2021-06-23	$0.008134	$0.008420	$0.009430	$0.008083
2021-06-22	$0.007280	$0.008134	$0.009436	$0.006182
2021-06-21	$0.0099690	$0.007280	$0.008863	$0.007280
2021-06-20	$0.0103000	$0.0099690	$0.0103200	$0.009257
2021-06-19	$0.0103900	$0.0103000	$0.0110100	$0.009589
2021-06-18	$0.0102800	$0.0103900	$0.0103900	$0.009316
2021-06-17	$0.0111200	$0.0102800	$0.0118100	$0.0099010
2021-06-16	$0.0104400	$0.0111200	$0.0126500	$0.009586
2021-06-15	$0.0113500	$0.0104400	$0.0116500	$0.009237
2021-06-14	$0.0128800	$0.0113500	$0.0145900	$0.0113500
2021-06-13	$0.008885	$0.0128800	$0.0136600	$0.009364
2021-06-12	$0.008962	$0.008885	$0.009241	$0.008530
2021-06-11	$0.0099040	$0.008962	$0.0104600	$0.008962
2021-06-10	$0.0104700	$0.0099040	$0.0113700	$0.0099040
2021-06-09	$0.009689	$0.0104700	$0.0112200	$0.0101000
2021-06-08	$0.0104100	$0.009689	$0.0123600	$0.009021
2021-06-07	$0.0107400	$0.0104100	$0.0104100	$0.0100700
2021-06-06	$0.0110200	$0.0107400	$0.0111000	$0.0100200
2021-06-05	$0.0114300	$0.0110200	$0.0127900	$0.0103100
2021-06-04	$0.0129500	$0.0114300	$0.0140100	$0.0114300
2021-06-03	$0.0124000	$0.0129500	$0.0156900	$0.0121600
2021-06-02	$0.0128400	$0.0124000	$0.0131500	$0.0109000
2021-06-01	$0.0130500	$0.0128400	$0.0143100	$0.0113700
2021-05-31	$0.0132000	$0.0130500	$0.0152900	$0.0111900
2021-05-30	$0.0110800	$0.0132000	$0.0156900	$0.0103400
2021-05-29	$0.0107000	$0.0110800	$0.0117700	$0.009691
2021-05-28	$0.0134900	$0.0107000	$0.0124900	$0.008920
2021-05-27	$0.0149300	$0.0134900	$0.0161900	$0.0131000
2021-05-26	$0.0153500	$0.0149300	$0.0157200	$0.0141500
2021-05-25	$0.0167000	$0.0153500	$0.0165100	$0.0130500
2021-05-24	$0.0125000	$0.0167000	$0.0167000	$0.0128200
2021-05-23	$0.0131200	$0.0125000	$0.0138900	$0.008332
2021-05-22	$0.0145700	$0.0131200	$0.0146200	$0.0112500
2021-05-21	$0.0182700	$0.0145700	$0.0186800	$0.0130700
2021-05-20	$0.0180200	$0.0182700	$0.0223300	$0.0142100
2021-05-19	$0.0274500	$0.0180200	$0.0242700	$0.0114000
2021-05-18	$0.0296200	$0.0274500	$0.0317400	$0.0270200
2021-05-17	$0.0302200	$0.0296200	$0.0317900	$0.0265700
2021-05-16	$0.0285300	$0.0302200	$0.0371900	$0.0283600
2021-05-15	$0.0309300	$0.0285300	$0.0327400	$0.0280700
2021-05-14	$0.0298200	$0.0309300	$0.0349200	$0.0284400
2021-05-13	$0.0351500	$0.0298200	$0.0372800	$0.0283300
2021-05-12	$0.0334800	$0.0351500	$0.0396000	$0.0272300
2021-05-11	$0.0279400	$0.0334800	$0.0340500	$0.0255400
2021-05-10	$0.0320600	$0.0279400	$0.0324000	$0.0245800
2021-05-09	$0.0277000	$0.0320600	$0.0338100	$0.0268200
2021-05-08	$0.0269700	$0.0277000	$0.0288800	$0.0247600
2021-05-07	$0.0231400	$0.0269700	$0.0327000	$0.0223800
2021-05-06	$0.0207000	$0.0231400	$0.0237100	$0.0191900
2021-05-05	$0.0197000	$0.0207000	$0.0230000	$0.0184000
2021-05-04	$0.0217300	$0.0197000	$0.0218300	$0.0165100
2021-05-03	$0.0198200	$0.0217300	$0.0263100	$0.0200200
2021-05-02	$0.0179300	$0.0198200	$0.0203800	$0.0169900
2021-05-01	$0.0179000	$0.0179300	$0.0196700	$0.0162000
2021-04-30	$0.0155400	$0.0179000	$0.0207900	$0.0161700
2021-04-29	$0.0159100	$0.0155400	$0.0176800	$0.0150000
2021-04-28	$0.0170700	$0.0159100	$0.0175600	$0.0153700
2021-04-27	$0.0189200	$0.0170700	$0.0203800	$0.0165200
2021-04-26	$0.0157200	$0.0189200	$0.0200000	$0.0173000
2021-04-25	$0.0155400	$0.0157200	$0.0162100	$0.0147400
2021-04-24	$0.0168900	$0.0155400	$0.0165400	$0.0155400
2021-04-23	$0.0181000	$0.0168900	$0.0179100	$0.0138200
2021-04-22	$0.0204500	$0.0181000	$0.0201700	$0.0170700
2021-04-21	$0.0209000	$0.0204500	$0.0242100	$0.0193700
2021-04-20	$0.0211600	$0.0209000	$0.0231600	$0.0180800
2021-04-19	$0.0174400	$0.0211600	$0.0233900	$0.0172600
2021-04-18	$0.0198200	$0.0174400	$0.0191200	$0.0151900
2021-04-17	$0.0196500	$0.0198200	$0.0222200	$0.0192200
2021-04-16	$0.0215000	$0.0196500	$0.0227200	$0.0190400
2021-04-15	$0.0226700	$0.0215000	$0.0234000	$0.0196000
2021-04-14	$0.0235200	$0.0226700	$0.0239300	$0.0201500
2021-04-13	$0.0263300	$0.0235200	$0.0286000	$0.0216100
2021-04-12	$0.0203900	$0.0263300	$0.0287300	$0.0185500
2021-04-11	$0.0215200	$0.0203900	$0.0239900	$0.0197900
2021-04-10	$0.0244000	$0.0215200	$0.0257100	$0.0203300
2021-04-09	$0.0273000	$0.0244000	$0.0278900	$0.0197600
2021-04-08	$0.0235000	$0.0273000	$0.0290400	$0.0244000
2021-04-07	$0.0232000	$0.0235000	$0.0240600	$0.0212600
2021-04-06	$0.0218700	$0.0232000	$0.0255200	$0.0214600
2021-04-05	$0.0215400	$0.0218700	$0.0266000	$0.0218700
2021-04-04	$0.0188300	$0.0215400	$0.0285300	$0.0186300
2021-04-03	$0.0230100	$0.0188300	$0.0228300	$0.0176900
2021-04-02	$0.0170300	$0.0230100	$0.0230100	$0.0153400
2021-04-01	$0.0170500	$0.0170300	$0.0182100	$0.0158600
2021-03-31	$0.0123400	$0.0170500	$0.0182300	$0.0117600
2021-03-30	$0.0132500	$0.0123400	$0.0141100	$0.0117600
2021-03-29	$0.0156200	$0.0132500	$0.0172900	$0.0109500
2021-03-28	$0.0139700	$0.0156200	$0.0161800	$0.0133900
2021-03-27	$0.0159700	$0.0139700	$0.0167600	$0.0128500
2021-03-26	$0.0143700	$0.0159700	$0.0176200	$0.0154200
2021-03-25	$0.0141200	$0.0143700	$0.0154000	$0.0123200
2021-03-24	$0.0173900	$0.0141200	$0.0183100	$0.0136000
2021-03-23	$0.0108200	$0.0173900	$0.0179400	$0.0108700
2021-03-22	$0.0114700	$0.0108200	$0.0119000	$0.009737
2021-03-21	$0.0122000	$0.0114700	$0.0126200	$0.009754
2021-03-20	$0.0104500	$0.0122000	$0.0133600	$0.0104600
2021-03-19	$0.0109500	$0.0104500	$0.0121900	$0.009870
2021-03-18	$0.0129600	$0.0109500	$0.0126800	$0.0103800
2021-03-17	$0.0136600	$0.0129600	$0.0147300	$0.0123700
2021-03-16	$0.0128000	$0.0136600	$0.0153700	$0.0108200
2021-03-15	$0.0147500	$0.0128000	$0.0139200	$0.0116900
2021-03-14	$0.0159100	$0.0147500	$0.0200600	$0.0129800
2021-03-13	$0.0103100	$0.0159100	$0.0183500	$0.0110100
2021-03-12	$0.008093	$0.0103100	$0.0143100	$0.008016
2021-03-11	$0.008384	$0.008093	$0.0109800	$0.008093
2021-03-10	$0.007690	$0.008384	$0.008943	$0.007825
2021-03-09	$0.007861	$0.007690	$0.009338	$0.007690
2021-03-08	$0.006625	$0.007861	$0.008385	$0.006813
2021-03-07	$0.006845	$0.006625	$0.007135	$0.006116
2021-03-06	$0.006341	$0.006845	$0.007334	$0.006356
2021-03-05	$0.007255	$0.006341	$0.007316	$0.006341
2021-03-04	$0.007055	$0.007255	$0.007738	$0.006771
2021-03-03	$0.007275	$0.007055	$0.008567	$0.007055
2021-03-02	$0.007942	$0.007275	$0.008245	$0.007275
2021-03-01	$0.006789	$0.007942	$0.008934	$0.006453
2021-02-28	$0.007853	$0.006789	$0.007694	$0.006337
2021-02-27	$0.006485	$0.007853	$0.008776	$0.006467
2021-02-26	$0.006121	$0.006485	$0.006485	$0.006022
2021-02-25	$0.006963	$0.006121	$0.007062	$0.006121
2021-02-24	$0.007824	$0.006963	$0.008455	$0.006963
2021-02-23	$0.009201	$0.007824	$0.008313	$0.006846
2021-02-22	$0.0114900	$0.009201	$0.0108200	$0.008118
2021-02-21	$0.009503	$0.0114900	$0.0114900	$0.009770
2021-02-20	$0.008390	$0.009503	$0.0111800	$0.008385
2021-02-19	$0.007223	$0.008390	$0.008949	$0.007831
2021-02-18	$0.008345	$0.007223	$0.008771	$0.006707
2021-02-17	$0.009345	$0.008345	$0.0099090	$0.007823
2021-02-16	$0.009587	$0.009345	$0.0103300	$0.008361
2021-02-15	$0.0102200	$0.009587	$0.0110300	$0.009108
2021-02-14	$0.0113300	$0.0102200	$0.0116800	$0.009731
2021-02-13	$0.008538	$0.0113300	$0.0113300	$0.008500
2021-02-12	$0.007681	$0.008538	$0.008538	$0.007115
2021-02-11	$0.007625	$0.007681	$0.008641	$0.007681
2021-02-10	$0.008837	$0.007625	$0.008971	$0.007625
2021-02-09	$0.008823	$0.008837	$0.008837	$0.007442
2021-02-08	$0.006996	$0.008823	$0.009287	$0.006966
2021-02-07	$0.007461	$0.006996	$0.007774	$0.006608
2021-02-06	$0.007279	$0.007461	$0.007853	$0.006675
2021-02-05	$0.007397	$0.007279	$0.008428	$0.007279
2021-02-04	$0.006028	$0.007397	$0.007767	$0.005917
2021-02-03	$0.006039	$0.006028	$0.006782	$0.005652
2021-02-02	$0.006372	$0.006039	$0.006750	$0.006039
2021-02-01	$0.006297	$0.006372	$0.007043	$0.005366
2021-01-31	$0.005834	$0.006297	$0.006297	$0.005303
2021-01-30	$0.005480	$0.005834	$0.006177	$0.0048040
2021-01-29	$0.006354	$0.005480	$0.007535	$0.005138
2021-01-28	$0.0045630	$0.006354	$0.007023	$0.0040130
2021-01-27	$0.0029260	$0.0045630	$0.0045630	$0.0027380
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-25	$0.0032280	$0.0029050	$0.0035500	$0.0029050
2021-01-24	$0.0032110	$0.0032280	$0.0035510	$0.0032280
2021-01-23	$0.0036310	$0.0032110	$0.0035320	$0.0028900
2021-01-22	$0.0030840	$0.0036310	$0.0036310	$0.0029710
2021-01-21	$0.0024850	$0.0030840	$0.0033920	$0.0021590
2021-01-20	$0.0028750	$0.0024850	$0.0028400	$0.0021300
2021-01-19	$0.0032960	$0.0028750	$0.0032340	$0.0028750
2021-01-18	$0.0028670	$0.0032960	$0.0032960	$0.0029300
2021-01-17	$0.0028820	$0.0028670	$0.0032260	$0.0028670
2021-01-16	$0.0033110	$0.0028820	$0.0032420	$0.0028820
2021-01-15	$0.0031320	$0.0033110	$0.0033110	$0.0029430
2021-01-14	$0.0037380	$0.0031320	$0.0039160	$0.0031320
2021-01-13	$0.0034060	$0.0037380	$0.0041120	$0.0033640
2021-01-12	$0.0024850	$0.0034060	$0.0034060	$0.0023840
2021-01-11	$0.0030560	$0.0024850	$0.0028400	$0.0024850
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0026740
2021-01-09	$0.0032510	$0.0032190	$0.0032190	$0.0028170
2021-01-08	$0.0031580	$0.0032510	$0.0032510	$0.0024380
2021-01-07	$0.0033160	$0.0031580	$0.0035530	$0.0031580
2021-01-06	$0.0030630	$0.0033160	$0.0036850	$0.0029480
2021-01-05	$0.0032030	$0.0030630	$0.0037440	$0.0027230
2021-01-04	$0.0029760	$0.0032030	$0.0035230	$0.0028830
2021-01-03	$0.0038640	$0.0029760	$0.0039680	$0.0026450
2021-01-02	$0.0026450	$0.0038640	$0.0038640	$0.0025760
2021-01-01	$0.0023180	$0.0026450	$0.0035270	$0.0023510
2020-12-31	$0.0017330	$0.0023180	$0.0026080	$0.0017380
2020-12-30	$0.0016420	$0.0017330	$0.0020220	$0.0014440
2020-12-29	$0.0018930	$0.0016420	$0.0019150	$0.0016420
2020-12-28	$0.0018370	$0.0018930	$0.0021630	$0.0018930
2020-12-27	$0.0018510	$0.0018370	$0.0021000	$0.0018370
2020-12-26	$0.0019770	$0.0018510	$0.0023800	$0.0018510
2020-12-25	$0.0018980	$0.0019770	$0.0022240	$0.0019770
2020-12-24	$0.0020920	$0.0018980	$0.0021350	$0.0018980
2020-12-23	$0.0023820	$0.0020920	$0.0023240	$0.0020920
2020-12-22	$0.0022730	$0.0023820	$0.0023820	$0.0021440
2020-12-21	$0.0025810	$0.0022730	$0.0027270	$0.0020450
2020-12-20	$0.0026230	$0.0025810	$0.0028160	$0.0025810
2020-12-19	$0.0030080	$0.0026230	$0.0031000	$0.0023840
2020-12-18	$0.0029670	$0.0030080	$0.0030080	$0.0027760
2020-12-17	$0.0029890	$0.0029670	$0.0036520	$0.0027390
2020-12-16	$0.0027220	$0.0029890	$0.0034160	$0.0027760
2020-12-15	$0.0026980	$0.0027220	$0.0031110	$0.0023330
2020-12-14	$0.0026840	$0.0026980	$0.0030840	$0.0025060
2020-12-13	$0.0028220	$0.0026840	$0.0028750	$0.0024920
2020-12-12	$0.0025250	$0.0028220	$0.0030100	$0.0026340
2020-12-11	$0.0029200	$0.0025250	$0.0030660	$0.0023450
2020-12-10	$0.0027580	$0.0025740	$0.0026860	$0.0025740
2020-12-09	$0.0030790	$0.0027580	$0.0033030	$0.0027580
2020-12-08	$0.0029520	$0.0030790	$0.0032290	$0.0027690
2020-12-07	$0.0025530	$0.0029520	$0.0035430	$0.0023900
2020-12-06	$0.0023940	$0.0025530	$0.0029930	$0.0024150
2020-12-05	$0.0028440	$0.0023940	$0.0029920	$0.0023940
2020-12-04	$0.0028550	$0.0028440	$0.0030430	$0.0025090
2020-12-03	$0.0026320	$0.0028550	$0.0033170	$0.0024720
2020-12-02	$0.0027900	$0.0026320	$0.0032250	$0.0023930
2020-12-01	$0.0030070	$0.0027900	$0.0035940	$0.0023630
2020-11-30	$0.0027530	$0.0030070	$0.0037890	$0.0022860
2020-11-29	$0.0031310	$0.0027530	$0.0036460	$0.0022180
2020-11-28	$0.0032890	$0.0031310	$0.0034700	$0.0028190
2020-11-27	$0.0035060	$0.0032890	$0.0034970	$0.0027190
2020-11-26	$0.0037070	$0.0035060	$0.0035060	$0.0027160
2020-11-25	$0.0036420	$0.0037070	$0.0041510	$0.0034220
2020-11-24	$0.0039720	$0.0036420	$0.0044110	$0.0036420
2020-11-23	$0.0039820	$0.0039720	$0.0044340	$0.0039720
2020-11-22	$0.0038600	$0.0039820	$0.0041160	$0.0038360
2020-11-21	$0.0035270	$0.0038600	$0.0046060	$0.0033800
2020-11-20	$0.0031520	$0.0035270	$0.0042720	$0.0026640
2020-11-19	$0.0033080	$0.0031520	$0.0039540	$0.0031480
2020-11-18	$0.0032100	$0.0033080	$0.0040500	$0.0031840
2020-11-17	$0.0038000	$0.0032100	$0.0041470	$0.0032000
2020-11-16	$0.0046020	$0.0038000	$0.0047900	$0.0035510
2020-11-15	$0.0043800	$0.0046020	$0.0046600	$0.0040370
2020-11-14	$0.005002	$0.0043800	$0.005519	$0.0043800
2020-11-13	$0.0040310	$0.005002	$0.005179	$0.0041540
2020-11-12	$0.0048430	$0.0040310	$0.005012	$0.0040310
2020-11-11	$0.0043730	$0.0048430	$0.005534	$0.0045000
2020-11-10	$0.0044890	$0.0043730	$0.005397	$0.0043370
2020-11-09	$0.0049020	$0.0044890	$0.005027	$0.0042760
2020-11-08	$0.005504	$0.0049020	$0.005743	$0.0043880
2020-11-07	$0.005649	$0.005504	$0.005513	$0.0041970
2020-11-06	$0.006324	$0.005649	$0.006922	$0.0049050
2020-11-05	$0.006157	$0.006324	$0.006374	$0.0043940
2020-11-04	$0.005970	$0.006157	$0.006193	$0.0047550
2020-11-03	$0.0046030	$0.005970	$0.005978	$0.0040760
2020-11-02	$0.005432	$0.0046030	$0.005255	$0.0045990
2020-11-01	$0.005287	$0.005432	$0.005432	$0.0047620
2020-10-31	$0.0048190	$0.005287	$0.005291	$0.0046410
2020-10-30	$0.0048830	$0.0048190	$0.0048230	$0.0044060
2020-10-29	$0.0048210	$0.0048830	$0.005309	$0.0045230
2020-10-28	$0.005406	$0.0048210	$0.005213	$0.0043890
2020-10-27	$0.005146	$0.005406	$0.005568	$0.0045020
2020-10-26	$0.0042620	$0.005146	$0.005582	$0.0036170
2020-10-25	$0.0039190	$0.0042620	$0.0042620	$0.0036610
2020-10-24	$0.0040140	$0.0039190	$0.0044960	$0.0035230
2020-10-23	$0.0036060	$0.0040140	$0.0040140	$0.0032810
2020-10-22	$0.0034450	$0.0036060	$0.0038380	$0.0032910
2020-10-21	$0.0033190	$0.0034450	$0.0039150	$0.0025600
2020-10-20	$0.0031490	$0.0033190	$0.0040530	$0.0030610
2020-10-19	$0.0035190	$0.0031490	$0.0045040	$0.0031490
2020-10-18	$0.0034160	$0.0035190	$0.0046550	$0.0033720
2020-10-17	$0.0033410	$0.0034160	$0.0047060	$0.0033680
2020-10-16	$0.0047230	$0.0033410	$0.0045700	$0.0033410
2020-10-15	$0.0047990	$0.0047230	$0.0048320	$0.0045490
2020-10-14	$0.005363	$0.0047990	$0.005382	$0.0047460
2020-10-13	$0.005378	$0.005363	$0.005431	$0.005027
2020-10-12	$0.005118	$0.005378	$0.005506	$0.005045
2020-10-11	$0.005148	$0.005118	$0.005354	$0.005017
2020-10-10	$0.0049330	$0.005148	$0.005545	$0.0046730
2020-10-09	$0.005128	$0.0049330	$0.005616	$0.0046040
2020-10-08	$0.005012	$0.005128	$0.005514	$0.0046960
2020-10-07	$0.005474	$0.005012	$0.005539	$0.0046160
2020-10-06	$0.005803	$0.005474	$0.006231	$0.0049120
2020-10-05	$0.005555	$0.005803	$0.005838	$0.005173
2020-10-04	$0.005614	$0.005555	$0.005819	$0.0047930
2020-10-03	$0.005838	$0.005614	$0.006570	$0.005614
2020-10-02	$0.006712	$0.005838	$0.006820	$0.005637
2020-10-01	$0.006751	$0.006712	$0.007500	$0.006363
2020-09-30	$0.006482	$0.006751	$0.007892	$0.006110
2020-09-29	$0.006270	$0.006482	$0.006968	$0.005964
2020-09-28	$0.006785	$0.006270	$0.007392	$0.006270
2020-09-27	$0.006592	$0.006785	$0.006785	$0.005801
2020-09-26	$0.006210	$0.006592	$0.006680	$0.005366
2020-09-25	$0.005803	$0.006210	$0.006277	$0.005319
2020-09-24	$0.005757	$0.005803	$0.006631	$0.005758
2020-09-23	$0.006541	$0.005757	$0.006397	$0.005402
2020-09-22	$0.006613	$0.006541	$0.007336	$0.006382
2020-09-21	$0.007733	$0.006613	$0.008335	$0.006467
2020-09-20	$0.007518	$0.007733	$0.008872	$0.006902
2020-09-19	$0.008262	$0.007518	$0.009572	$0.007264
2020-09-18	$0.006232	$0.008262	$0.009190	$0.005808
2020-09-17	$0.005858	$0.006232	$0.006419	$0.005827
2020-09-16	$0.005791	$0.005858	$0.006486	$0.005262
2020-09-15	$0.005598	$0.005791	$0.006697	$0.005015
2020-09-14	$0.005129	$0.005598	$0.005847	$0.0047160
2020-09-13	$0.005617	$0.005129	$0.005480	$0.0047920
2020-09-12	$0.005610	$0.005617	$0.006516	$0.005042
2020-09-11	$0.005477	$0.005610	$0.005756	$0.005296
2020-09-10	$0.005155	$0.005477	$0.006258	$0.0049620
2020-09-09	$0.006034	$0.005155	$0.006279	$0.005127
2020-09-08	$0.006289	$0.006034	$0.006071	$0.0047280
2020-09-07	$0.005925	$0.006289	$0.006802	$0.005928
2020-09-06	$0.006356	$0.005925	$0.006761	$0.005597
2020-09-05	$0.007336	$0.006356	$0.006705	$0.005344
2020-09-04	$0.008265	$0.007336	$0.008340	$0.006989
2020-09-03	$0.0103200	$0.008265	$0.009485	$0.007267
2020-09-02	$0.0099920	$0.0103200	$0.0111700	$0.008102
2020-09-01	$0.008682	$0.0099920	$0.0104700	$0.008103
2020-08-31	$0.008259	$0.008682	$0.009255	$0.007150
2020-08-30	$0.007976	$0.008259	$0.008877	$0.007324
2020-08-29	$0.008093	$0.007976	$0.008231	$0.007258
2020-08-28	$0.007664	$0.008093	$0.008619	$0.006431
2020-08-27	$0.005783	$0.007664	$0.007664	$0.005414
2020-08-26	$0.006314	$0.005783	$0.007161	$0.005416
2020-08-25	$0.007202	$0.006314	$0.006988	$0.005252
2020-08-24	$0.007170	$0.007202	$0.008544	$0.006655
2020-08-23	$0.006699	$0.007170	$0.007236	$0.005665
2020-08-22	$0.006603	$0.006699	$0.007012	$0.005960
2020-08-21	$0.007343	$0.006603	$0.007542	$0.006285
2020-08-20	$0.008120	$0.007343	$0.008350	$0.007073
2020-08-19	$0.007856	$0.008120	$0.008520	$0.006546
2020-08-18	$0.009035	$0.007856	$0.008857	$0.006771
2020-08-17	$0.005905	$0.009035	$0.009052	$0.005477
2020-08-16	$0.006559	$0.005905	$0.006616	$0.005692
2020-08-15	$0.006920	$0.006559	$0.007324	$0.005646
2020-08-14	$0.006617	$0.006920	$0.007516	$0.005495
2020-08-13	$0.007078	$0.006617	$0.008062	$0.006570
2020-08-12	$0.006480	$0.007078	$0.007155	$0.005719
2020-08-11	$0.006191	$0.006480	$0.006726	$0.005112
2020-08-10	$0.006592	$0.006191	$0.006709	$0.005269
2020-08-09	$0.007426	$0.006592	$0.007380	$0.005483
2020-08-08	$0.005982	$0.007426	$0.007426	$0.005983
2020-08-07	$0.006459	$0.005982	$0.006958	$0.005018
2020-08-06	$0.0047490	$0.006459	$0.006965	$0.0039590
2020-08-05	$0.0033050	$0.0047490	$0.0048380	$0.0031210
2020-08-04	$0.0031390	$0.0033050	$0.0033130	$0.0028490
2020-08-03	$0.0025290	$0.0031390	$0.0034440	$0.0026220
2020-08-02	$0.0027620	$0.0025290	$0.0033700	$0.0025290
2020-08-01	$0.0028850	$0.0027620	$0.0032230	$0.0026190
2020-07-31	$0.0028160	$0.0028850	$0.0031590	$0.0024280
2020-07-30	$0.0027630	$0.0028160	$0.0032120	$0.0026480
2020-07-29	$0.0026480	$0.0027630	$0.0030740	$0.0025180
2020-07-28	$0.0022860	$0.0026480	$0.0028190	$0.0019240
2020-07-27	$0.0028370	$0.0022860	$0.0031240	$0.0016120
2020-07-26	$0.0031700	$0.0028370	$0.0032300	$0.0026160
2020-07-25	$0.0026810	$0.0031700	$0.0033070	$0.0027270
2020-07-24	$0.0025830	$0.0026810	$0.0030170	$0.0023540
2020-07-23	$0.0024400	$0.0025830	$0.0027230	$0.0022600
2020-07-22	$0.0022550	$0.0024400	$0.0025080	$0.0021150
2020-07-21	$0.0018510	$0.0022550	$0.0024190	$0.0018490
2020-07-20	$0.0015860	$0.0018510	$0.0020030	$0.0014570
2020-07-19	$0.0016700	$0.0015860	$0.0018660	$0.0015050
2020-07-18	$0.0016110	$0.0016700	$0.0018510	$0.0014720
2020-07-17	$0.0013970	$0.0016110	$0.0019320	$0.0013130
2020-07-16	$0.0015380	$0.0013970	$0.0015860	$0.0012380
2020-07-15	$0.0016470	$0.0015380	$0.0016380	$0.0014400
2020-07-14	$0.0015330	$0.0016470	$0.0016830	$0.0014500
2020-07-13	$0.0013740	$0.0015330	$0.0017370	$0.0013530
2020-07-12	$0.0015410	$0.0013740	$0.0018330	$0.0013740
2020-07-11	$0.0017490	$0.0015410	$0.0018850	$0.0015120
2020-07-10	$0.0016530	$0.0017490	$0.0018650	$0.0015940
2020-07-09	$0.0016410	$0.0016530	$0.0018830	$0.0014280
2020-07-08	$0.0018690	$0.0016410	$0.0019870	$0.0014550
2020-07-07	$0.0020430	$0.0018690	$0.0020230	$0.0015030
2020-07-06	$0.0018290	$0.0020430	$0.0020740	$0.0015420
2020-07-05	$0.0019100	$0.0018290	$0.0020020	$0.0016490
2020-07-04	$0.0021340	$0.0019100	$0.0021740	$0.0017410
2020-07-03	$0.0019390	$0.0021340	$0.0021340	$0.0016910
2020-07-02	$0.0016170	$0.0019390	$0.0019390	$0.0014880
2020-07-01	$0.0011280	$0.0016170	$0.0017790	$0.0011550
2020-06-30	$0.0015200	$0.0011280	$0.0015750	$0.0009700
2020-06-29	$0.0012980	$0.0015200	$0.0015290	$0.0012760
2020-06-28	$0.0013760	$0.0012980	$0.0015410	$0.0012600
2020-06-27	$0.0014020	$0.0013760	$0.0015810	$0.0012280
2020-06-26	$0.0017840	$0.0014020	$0.0017620	$0.0012740
2020-06-25	$0.0013300	$0.0017840	$0.0018260	$0.0012500
2020-06-24	$0.0014220	$0.0013300	$0.0014610	$0.0012760
2020-06-23	$0.0014230	$0.0014220	$0.0014930	$0.0013740
2020-06-22	$0.0012670	$0.0014230	$0.0015230	$0.0013530
2020-06-21	$0.0013020	$0.0012670	$0.0013080	$0.0012530
2020-06-20	$0.0011660	$0.0013020	$0.0013160	$0.0011650
2020-06-19	$0.0012140	$0.0011660	$0.0013330	$0.0011600
2020-06-18	$0.0012860	$0.0012140	$0.0013970	$0.0011910
2020-06-17	$0.0013200	$0.0012860	$0.0016320	$0.0009720
2020-06-16	$0.0014250	$0.0013200	$0.0015020	$0.0011810
2020-06-15	$0.0014570	$0.0014250	$0.0015540	$0.0011550
2020-06-14	$0.0013860	$0.0014570	$0.0015840	$0.0013200
2020-06-13	$0.0013750	$0.0013860	$0.0016130	$0.0013460
2020-06-12	$0.0015560	$0.0013750	$0.0016560	$0.0013370
2020-06-11	$0.0017210	$0.0015560	$0.0015980	$0.0012780
2020-06-10	$0.0016810	$0.0017210	$0.0018600	$0.0014630
2020-06-09	$0.0018190	$0.0016810	$0.0018740	$0.0012740
2020-06-08	$0.0018230	$0.0018190	$0.0019470	$0.0015770
2020-06-07	$0.0018860	$0.0018230	$0.0019560	$0.0015880
2020-06-06	$0.0016690	$0.0018860	$0.0019120	$0.0015180
2020-06-05	$0.0015500	$0.0016690	$0.0018610	$0.0015030
2020-06-04	$0.0015920	$0.0015500	$0.0019910	$0.0015280
2020-06-03	$0.0018550	$0.0015920	$0.0020350	$0.0015730
2020-06-02	$0.0020430	$0.0018550	$0.0021690	$0.0017690
2020-06-01	$0.0019950	$0.0020430	$0.0022980	$0.0019860
2020-05-31	$0.0022580	$0.0019950	$0.0023170	$0.0018630
2020-05-30	$0.0019140	$0.0022580	$0.0022770	$0.0019490
2020-05-29	$0.0018770	$0.0019140	$0.0020930	$0.0016830
2020-05-28	$0.0014170	$0.0018770	$0.0019360	$0.0014390
2020-05-27	$0.0014680	$0.0014170	$0.0015690	$0.0014000
2020-05-26	$0.0014880	$0.0014680	$0.0015220	$0.0012890
2020-05-25	$0.0013010	$0.0014880	$0.0015020	$0.0013290
2020-05-24	$0.0014390	$0.0013010	$0.0014860	$0.0011810
2020-05-23	$0.0014650	$0.0014390	$0.0014610	$0.0012260
2020-05-22	$0.0014480	$0.0014650	$0.0015110	$0.0012250
2020-05-21	$0.0013010	$0.0014480	$0.0014480	$0.0011660
2020-05-20	$0.0012260	$0.0013010	$0.0014440	$0.0011040
2020-05-19	$0.0011360	$0.0012260	$0.0014770	$0.0010820
2020-05-18	$0.0010040	$0.0011360	$0.0012220	$0.0009400
2020-05-17	$0.0008900	$0.0010040	$0.0010350	$0.0008960
2020-05-16	$0.0008930	$0.0008900	$0.0009600	$0.0008440
2020-05-15	$0.0009250	$0.0008930	$0.0009360	$0.0007840
2020-05-14	$0.0008470	$0.0009250	$0.0009250	$0.0007750
2020-05-13	$0.0008090	$0.0008470	$0.0009170	$0.0008010
2020-05-12	$0.0008100	$0.0008090	$0.0009270	$0.0007240
2020-05-11	$0.0008080	$0.0008100	$0.0009200	$0.0007900
2020-05-10	$0.0009810	$0.0008080	$0.0009280	$0.0007700
2020-05-09	$0.0010390	$0.0009810	$0.0010950	$0.0009310
2020-05-08	$0.0009510	$0.0010390	$0.0010560	$0.0009240
2020-05-07	$0.0008340	$0.0009510	$0.0010720	$0.0008660
2020-05-06	$0.0008980	$0.0008340	$0.0010090	$0.0008120
2020-05-05	$0.0009600	$0.0008980	$0.0010110	$0.0008340
2020-05-04	$0.0009960	$0.0009600	$0.0010530	$0.0008840
2020-05-03	$0.0008690	$0.0009960	$0.0010360	$0.0007790
2020-05-02	$0.0010340	$0.0008690	$0.0010490	$0.0008690
2020-05-01	$0.0009320	$0.0010340	$0.0010940	$0.0009310
2020-04-30	$0.0009550	$0.0009320	$0.0010540	$0.0008720
2020-04-29	$0.0008150	$0.0009550	$0.0011600	$0.0007980
2020-04-28	$0.0007360	$0.0008150	$0.0008190	$0.0006420
2020-04-27	$0.0006430	$0.0007360	$0.0007620	$0.0006200
2020-04-26	$0.0007210	$0.0006430	$0.0007850	$0.0006250
2020-04-25	$0.0007080	$0.0007210	$0.0007990	$0.0005950
2020-04-24	$0.0006500	$0.0007080	$0.0007850	$0.0006570
2020-04-23	$0.0006000	$0.0006500	$0.0007580	$0.0005900
2020-04-22	$0.0005490	$0.0006000	$0.0006350	$0.0005780
2020-04-21	$0.0005540	$0.0005490	$0.0005980	$0.0005440
2020-04-20	$0.0005920	$0.0005540	$0.0005800	$0.0005370
2020-04-19	$0.0006720	$0.0005920	$0.0006840	$0.0005900
2020-04-18	$0.0006100	$0.0006720	$0.0006800	$0.0006220
2020-04-17	$0.0006370	$0.0006100	$0.0006310	$0.0005470
2020-04-16	$0.0005670	$0.0006370	$0.0006940	$0.0006080
2020-04-15	$0.0005470	$0.0005670	$0.0005670	$0.0005200
2020-04-14	$0.0005410	$0.0005470	$0.0005470	$0.0005080
2020-04-13	$0.0005160	$0.0005410	$0.0005410	$0.0004890
2020-04-12	$0.0005000	$0.0005160	$0.0005160	$0.0005000
2020-04-11	$0.0005140	$0.0005000	$0.0005380	$0.0005000
2020-04-10	$0.0005830	$0.0005140	$0.0005420	$0.0005140
2020-04-09	$0.0006940	$0.0005830	$0.0006800	$0.0005620
2020-04-08	$0.0005930	$0.0006940	$0.0006940	$0.0006240
2020-04-07	$0.0006440	$0.0005930	$0.0006500	$0.0005930
2020-04-06	$0.0005570	$0.0006440	$0.0007120	$0.0006180
2020-04-05	$0.0006490	$0.0005570	$0.0006420	$0.0005570
2020-04-04	$0.0006350	$0.0006490	$0.0006490	$0.0006490
2020-04-03	$0.0005850	$0.0006350	$0.0006380	$0.0005840
2020-04-02	$0.0005580	$0.0005850	$0.0005850	$0.0005210
2020-04-01	$0.0004900	$0.0005580	$0.0005580	$0.0005010
2020-03-31	$0.0005560	$0.0004900	$0.0005590	$0.0004900
2020-03-30	$0.0004710	$0.0005560	$0.0005560	$0.0005000
2020-03-29	$0.0005310	$0.0004710	$0.0005030	$0.0004710
2020-03-28	$0.0005580	$0.0005310	$0.0007870	$0.0004790
2020-03-27	$0.0005460	$0.0005580	$0.0005710	$0.0005170
2020-03-26	$0.0005330	$0.0005460	$0.0005980	$0.0005430
2020-03-25	$0.0005400	$0.0005330	$0.0005520	$0.0005270
2020-03-24	$0.0005610	$0.0005400	$0.0005700	$0.0005350
2020-03-23	$0.0005020	$0.0005610	$0.0005610	$0.0005610
2020-03-22	$0.0005840	$0.0005020	$0.0005390	$0.0004780
2020-03-21	$0.0005420	$0.0005840	$0.0005840	$0.0005040
2020-03-20	$0.0006040	$0.0005420	$0.0005900	$0.0005150
2020-03-19	$0.0004800	$0.0006040	$0.0006060	$0.0005450
2020-03-18	$0.0004780	$0.0004800	$0.0005580	$0.0004470
2020-03-17	$0.0004560	$0.0004780	$0.0004940	$0.0004300
2020-03-16	$0.0005660	$0.0004560	$0.0005210	$0.0004360
2020-03-15	$0.0005440	$0.0005660	$0.0005660	$0.0004950
2020-03-14	$0.0006010	$0.0005540	$0.0005540	$0.0005540
2020-03-13	$0.0004880	$0.0006010	$0.0006560	$0.0005420
2020-03-12	$0.0009160	$0.0004880	$0.0005850	$0.0004590
2020-03-11	$0.0011540	$0.0009160	$0.0011630	$0.0008570
2020-03-10	$0.0012330	$0.0011540	$0.0012180	$0.0011440
2020-03-09	$0.0011160	$0.0012330	$0.0012790	$0.0011350
2020-03-08	$0.0015240	$0.0011160	$0.0013980	$0.0011160
2020-03-07	$0.0016000	$0.0015240	$0.0016570	$0.0014290
2020-03-06	$0.0013740	$0.0016000	$0.0016000	$0.0014250
2020-03-05	$0.0013640	$0.0013740	$0.0015090	$0.0013520
2020-03-04	$0.0014300	$0.0013640	$0.0015530	$0.0013280
2020-03-03	$0.0014830	$0.0014300	$0.0014300	$0.0013020
2020-03-02	$0.0013930	$0.0014830	$0.0014830	$0.0013480
2020-03-01	$0.0013910	$0.0013930	$0.0013930	$0.0012910
2020-02-29	$0.0013470	$0.0013910	$0.0013910	$0.0012560
2020-02-28	$0.0013770	$0.0013470	$0.0014290	$0.0012630
2020-02-27	$0.0012060	$0.0013770	$0.0013770	$0.0011130
2020-02-26	$0.0012710	$0.0012060	$0.0012060	$0.0011520
2020-02-25	$0.0014140	$0.0012710	$0.0013300	$0.0011130
2020-02-24	$0.0015770	$0.0014140	$0.0015200	$0.0014140
2020-02-23	$0.0014530	$0.0015770	$0.0015770	$0.0014880
2020-02-22	$0.0014530	$0.0014530	$0.0015820	$0.0013190
2020-02-21	$0.0012500	$0.0014530	$0.0015620	$0.0012480
2020-02-20	$0.0013660	$0.0012500	$0.0014690	$0.0012500
2020-02-19	$0.0015650	$0.0013660	$0.0014310	$0.0011150
2020-02-18	$0.0015120	$0.0015650	$0.0018050	$0.0012170
2020-02-17	$0.0016060	$0.0015120	$0.0016890	$0.0014690
2020-02-16	$0.0013240	$0.0016060	$0.0016370	$0.0011670
2020-02-15	$0.0013660	$0.0013240	$0.0016950	$0.0011680
2020-02-14	$0.0016570	$0.0013660	$0.0017630	$0.0010460
2020-02-13	$0.0011870	$0.0016570	$0.0016570	$0.0011330
2020-02-12	$0.0010420	$0.0011900	$0.0012380	$0.0011020
2020-02-11	$0.0009570	$0.0010420	$0.0010560	$0.0009250
2020-02-10	$0.0008710	$0.0009570	$0.0009970	$0.0008480
2020-02-09	$0.0008550	$0.0008710	$0.0010400	$0.0008620
2020-02-08	$0.0008590	$0.0008550	$0.0009510	$0.0008530
2020-02-07	$0.0007980	$0.0008590	$0.0009800	$0.0008370
2020-02-06	$0.0010030	$0.0007980	$0.0010470	$0.0007880
2020-02-05	$0.0007070	$0.0010030	$0.0010190	$0.0007160
2020-02-04	$0.0007400	$0.0007070	$0.0008120	$0.0006600
2020-02-03	$0.0007610	$0.0007400	$0.0007720	$0.0007270
2020-02-02	$0.0007970	$0.0007650	$0.0008570	$0.0007570
2020-02-01	$0.0007770	$0.0007970	$0.0008320	$0.0007480
2020-01-31	$0.0007730	$0.0007770	$0.0008380	$0.0007500
2020-01-30	$0.0007320	$0.0007670	$0.0008360	$0.0007640
2020-01-29	$0.0007730	$0.0007320	$0.0007950	$0.0007320
2020-01-28	$0.0007530	$0.0007730	$0.0008240	$0.0007670
2020-01-27	$0.0007300	$0.0007530	$0.0008240	$0.0007390
2020-01-26	$0.0007070	$0.0007300	$0.0008130	$0.0007230
2020-01-25	$0.0007720	$0.0007070	$0.0007790	$0.0007060
2020-01-24	$0.0007350	$0.0007720	$0.0008190	$0.0007340
2020-01-23	$0.0008390	$0.0007350	$0.0008290	$0.0006830
2020-01-22	$0.0007320	$0.0008390	$0.0008680	$0.0007250
2020-01-21	$0.0007770	$0.0007890	$0.0008300	$0.0007280
2020-01-20	$0.0007030	$0.0007770	$0.0008790	$0.0007020
2020-01-19	$0.0007920	$0.0007030	$0.0007600	$0.0006880
2020-01-18	$0.0007710	$0.0007920	$0.0008160	$0.0007570
2020-01-17	$0.0008380	$0.0007710	$0.0008670	$0.0007710
2020-01-16	$0.0007940	$0.0008380	$0.0008750	$0.0007450
2020-01-15	$0.0007510	$0.0007940	$0.0008890	$0.0007410
2020-01-14	$0.0007170	$0.0007510	$0.0008290	$0.0007510
2020-01-13	$0.0007470	$0.0007170	$0.0007620	$0.0007100
2020-01-12	$0.0007110	$0.0007470	$0.0007970	$0.0006960
2020-01-11	$0.0007610	$0.0007110	$0.0007490	$0.0007110
2020-01-10	$0.0006910	$0.0007610	$0.0008400	$0.0007240
2020-01-09	$0.0007130	$0.0006910	$0.0007680	$0.0006500
2020-01-08	$0.0007830	$0.0007130	$0.0007690	$0.0006650
2020-01-07	$0.0007580	$0.0007830	$0.0007830	$0.0007260
2020-01-06	$0.0007020	$0.0007580	$0.0007920	$0.0007360
2020-01-05	$0.0006960	$0.0007020	$0.0007140	$0.0006950
2020-01-04	$0.0007400	$0.0006960	$0.0007790	$0.0006780
2020-01-03	$0.0006680	$0.0007400	$0.0007760	$0.0006820
2020-01-02	$0.0006750	$0.0006680	$0.0006870	$0.0006360
2020-01-01	$0.0007030	$0.0006750	$0.0007220	$0.0006600
2019-12-31	$0.0007350	$0.0007030	$0.0007620	$0.0006660
2019-12-30	$0.0007470	$0.0007350	$0.0007710	$0.0006960
2019-12-29	$0.0007080	$0.0007470	$0.0007760	$0.0007080
2019-12-28	$0.0007870	$0.0007080	$0.0008380	$0.0006600
2019-12-27	$0.0007980	$0.0007870	$0.0008840	$0.0006960
2019-12-26	$0.0008820	$0.0007980	$0.0009740	$0.0007440
2019-12-25	$0.0007170	$0.0008820	$0.0009710	$0.0006780
2019-12-24	$0.0007160	$0.0007170	$0.0007760	$0.0006700
2019-12-23	$0.0007930	$0.0007160	$0.0007940	$0.0006830
2019-12-22	$0.0007260	$0.0007930	$0.0008350	$0.0007080
2019-12-21	$0.0007320	$0.0007260	$0.0007840	$0.0007030
2019-12-20	$0.0007100	$0.0007320	$0.0007470	$0.0006660
2019-12-19	$0.0007120	$0.0007100	$0.0007650	$0.0006290
2019-12-18	$0.0006960	$0.0007120	$0.0007740	$0.0006650
2019-12-17	$0.0006860	$0.0006960	$0.0007390	$0.0006310
2019-12-16	$0.0007850	$0.0006860	$0.0008250	$0.0006660
2019-12-15	$0.0008230	$0.0007850	$0.0008360	$0.0007350
2019-12-14	$0.0008580	$0.0008230	$0.0008470	$0.0007720
2019-12-13	$0.0007640	$0.0008580	$0.0008680	$0.0007280
2019-12-12	$0.0008190	$0.0007640	$0.0008780	$0.0007250
2019-12-11	$0.0008070	$0.0008190	$0.0008500	$0.0007610
2019-12-10	$0.0008310	$0.0008070	$0.0008620	$0.0007780
2019-12-09	$0.0009110	$0.0008310	$0.0008950	$0.0007830
2019-12-08	$0.0008810	$0.0009110	$0.0009350	$0.0008780
2019-12-07	$0.0009110	$0.0008810	$0.0009300	$0.0008500
2019-12-06	$0.0009480	$0.0009110	$0.0009600	$0.0008680
2019-12-05	$0.0008720	$0.0009480	$0.0009550	$0.0008560
2019-12-04	$0.0009190	$0.0008720	$0.0009400	$0.0008040
2019-12-03	$0.0009600	$0.0009190	$0.0009680	$0.0008570
2019-12-02	$0.0010160	$0.0009600	$0.0010230	$0.0008750
2019-12-01	$0.0009590	$0.0010160	$0.0010750	$0.0009280
2019-11-30	$0.0010380	$0.0009590	$0.0011020	$0.0009450
2019-11-29	$0.0010590	$0.0010380	$0.0011340	$0.0010180
2019-11-28	$0.0010550	$0.0010590	$0.0011760	$0.0010290
2019-11-27	$0.0009900	$0.0010550	$0.0010820	$0.0009540
2019-11-26	$0.0010630	$0.0009900	$0.0010800	$0.0009190
2019-11-25	$0.0009680	$0.0010630	$0.0011480	$0.0009880
2019-11-24	$0.0010610	$0.0009680	$0.0010240	$0.0009350
2019-11-23	$0.0010370	$0.0010610	$0.0011190	$0.0009500
2019-11-22	$0.0010320	$0.0010370	$0.0011850	$0.0007840
2019-11-21	$0.0010200	$0.0010320	$0.0010700	$0.0008250
2019-11-20	$0.0010610	$0.0010200	$0.0010870	$0.0009170
2019-11-19	$0.0010710	$0.0010610	$0.0010980	$0.0009960
2019-11-18	$0.0010890	$0.0010710	$0.0011300	$0.0010160
2019-11-17	$0.0011390	$0.0010890	$0.0011600	$0.0010390
2019-11-16	$0.0011000	$0.0011390	$0.0012130	$0.0010790
2019-11-15	$0.0010840	$0.0011000	$0.0011430	$0.0010420
2019-11-14	$0.0010970	$0.0010840	$0.0011320	$0.0010180
2019-11-13	$0.0011790	$0.0010970	$0.0012380	$0.0010550
2019-11-12	$0.0011760	$0.0011790	$0.0012350	$0.0011110
2019-11-11	$0.0011790	$0.0011760	$0.0012560	$0.0010350
2019-11-10	$0.0012000	$0.0011790	$0.0012680	$0.0011360
2019-11-09	$0.0013160	$0.0012000	$0.0013490	$0.0011870
2019-11-08	$0.0013370	$0.0013160	$0.0013600	$0.0011970
2019-11-07	$0.0013880	$0.0013370	$0.0014720	$0.0012610
2019-11-06	$0.0013680	$0.0013880	$0.0014340	$0.0012110
2019-11-05	$0.0011360	$0.0013680	$0.0014780	$0.0010870
2019-11-04	$0.0011590	$0.0011360	$0.0012030	$0.0011340
2019-11-03	$0.0011540	$0.0011590	$0.0011920	$0.0010930
2019-11-02	$0.0012290	$0.0011540	$0.0012620	$0.0011120
2019-11-01	$0.0011700	$0.0012290	$0.0012650	$0.0011020
2019-10-31	$0.0012150	$0.0011700	$0.0012450	$0.0011270
2019-10-30	$0.0012560	$0.0012150	$0.0012520	$0.0011620
2019-10-29	$0.0012470	$0.0012560	$0.0013930	$0.0011410
2019-10-28	$0.0010470	$0.0012470	$0.0013470	$0.0009760
2019-10-27	$0.0009710	$0.0010470	$0.0011630	$0.0009550
2019-10-26	$0.0010070	$0.0009710	$0.0010500	$0.0009130
2019-10-25	$0.0009390	$0.0010070	$0.0010730	$0.0009540
2019-10-24	$0.0009630	$0.0009390	$0.0009790	$0.0009100
2019-10-23	$0.0010470	$0.0009630	$0.0010150	$0.0009130
2019-10-22	$0.0010720	$0.0010470	$0.0010780	$0.0009850
2019-10-21	$0.0011030	$0.0010720	$0.0011040	$0.0010090
2019-10-20	$0.0010270	$0.0011030	$0.0011410	$0.0010320
2019-10-19	$0.0011110	$0.0010270	$0.0011810	$0.0010190
2019-10-18	$0.0010740	$0.0011110	$0.0012670	$0.0010050
2019-10-17	$0.0010360	$0.0010740	$0.0010760	$0.0010220
2019-10-16	$0.0011550	$0.0010360	$0.0011360	$0.0010190
2019-10-15	$0.0012020	$0.0011550	$0.0012090	$0.0010880
2019-10-14	$0.0010990	$0.0012020	$0.0012340	$0.0010900
2019-10-13	$0.0010520	$0.0010990	$0.0011320	$0.0010480
2019-10-12	$0.0011070	$0.0010520	$0.0011560	$0.0009760
2019-10-11	$0.0011620	$0.0011070	$0.0012120	$0.0010530
2019-10-10	$0.0012880	$0.0011620	$0.0013040	$0.0011200
2019-10-09	$0.0012500	$0.0012880	$0.0013830	$0.0012630
2019-10-08	$0.0012350	$0.0012500	$0.0013260	$0.0011950
2019-10-07	$0.0012460	$0.0012350	$0.0013630	$0.0012150
2019-10-06	$0.0013460	$0.0012460	$0.0013370	$0.0011700
2019-10-05	$0.0012810	$0.0013460	$0.0014060	$0.0012490
2019-10-04	$0.0011950	$0.0012810	$0.0014010	$0.0011750
2019-10-03	$0.0016170	$0.0011950	$0.0015640	$0.0011400
2019-10-02	$0.0013900	$0.0016170	$0.0016780	$0.0013850
2019-10-01	$0.0013940	$0.0013900	$0.0014820	$0.0012150
2019-09-30	$0.0012250	$0.0013940	$0.0015500	$0.0012340
2019-09-29	$0.0011770	$0.0012250	$0.0013030	$0.0011030
2019-09-28	$0.0010740	$0.0011770	$0.0012020	$0.0010240
2019-09-27	$0.0010130	$0.0010740	$0.0011600	$0.0009850
2019-09-26	$0.0011610	$0.0010130	$0.0011770	$0.0010130
2019-09-25	$0.0010470	$0.0011610	$0.0012480	$0.0010380
2019-09-24	$0.0013180	$0.0010470	$0.0011650	$0.0010150
2019-09-23	$0.0015860	$0.0013180	$0.0015980	$0.0011760
2019-09-22	$0.0014990	$0.0015860	$0.0016900	$0.0013920
2019-09-21	$0.0019770	$0.0014990	$0.0019960	$0.0014180
2019-09-20	$0.0018320	$0.0019770	$0.0021170	$0.0016020
2019-09-19	$0.0016290	$0.0018320	$0.0018560	$0.0015930
2019-09-18	$0.0013950	$0.0016290	$0.0018060	$0.0012650
2019-09-17	$0.0010030	$0.0013950	$0.0015110	$0.0010400
2019-09-16	$0.0009850	$0.0010030	$0.0010310	$0.0009870
2019-09-15	$0.0009650	$0.0009850	$0.0010710	$0.0008510
2019-09-14	$0.0009950	$0.0009650	$0.0010770	$0.0008690
2019-09-13	$0.0011510	$0.0009950	$0.0011620	$0.0008550
2019-09-12	$0.0011830	$0.0011510	$0.0012280	$0.0009800
2019-09-11	$0.0011650	$0.0011830	$0.0012400	$0.0010890
2019-09-10	$0.0011540	$0.0011650	$0.0012310	$0.0011160
2019-09-09	$0.0011740	$0.0011540	$0.0012860	$0.0011160
2019-09-08	$0.0012140	$0.0011740	$0.0013060	$0.0011450
2019-09-07	$0.0011610	$0.0012140	$0.0013450	$0.0010880
2019-09-06	$0.0013530	$0.0011610	$0.0013560	$0.0010510
2019-09-05	$0.0013230	$0.0013530	$0.0014020	$0.0012710
2019-09-04	$0.0013580	$0.0013230	$0.0013480	$0.0013060
2019-09-03	$0.0013780	$0.0013580	$0.0014400	$0.0013330

Pair	Exchange
SNTVT/ETH	idex
SNTVT/BTC	kucoin
SNTVT/ETH	kucoin
SNTVT/ETH	latoken
SNTVT/USDT	latoken
SNTVT/ETH	stocksexchange
SNTVT/ETH	tokenstore

Sentivate (SNTVT)

Description

Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.

Full Name	Sentivate (SNTVT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	sentivate.com/
Twitter	@sentivate
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A