Login 
Sentinel Chain (SENC)
SENC
1 Sentinel Chain (SENC) Rank 3227
$0.000166
Buy / Sell
Sentinel Chain (SENC) Rank 3227
Website
Reddit
Twitter
197,269,666 SENC
Buy / Sell
Get Wallet
Sentinel Chain (SENC) Price $0.00
$0.00
Sentinel Chain (SENC) 24h Vol
$15,918
$15,918
Sentinel Chain (SENC) Market Cap $32,827
$32,827
Sentinel Chain (SENC) Circulating 197,269,666
197,269,666
Full Name
Sentinel Chain (SENC)
Symbol
SENC
Algorithm
ETH Token
BTC Price
0.00465833 BTC
BTC Market
921,199 BTC
BTC 24h Vol
446,695 BTC
Total Coins Mined
197,269,666 SENC
1h
-2.62 %
24h
-5.42 %
7d
-51.61 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0003240 | $0.0003080 | $0.0003250 | $0.0003080 |
| 2023-09-20 | $0.0002300 | $0.0003240 | $0.0004700 | $0.0002270 |
| 2023-08-29 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-08-28 | $0.0002490 | $0.0002480 | $0.0002640 | $0.0002480 |
| 2023-08-23 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002450 |
| 2023-08-22 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002290 |
| 2023-08-21 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002330 |
| 2023-08-20 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-08-19 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-08-18 | $0.0002360 | $0.0002490 | $0.0002490 | $0.0002320 |
| 2023-08-17 | $0.0002350 | $0.0002360 | $0.0002690 | $0.0002190 |
| 2023-07-28 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002600 |
| 2023-07-27 | $0.0002430 | $0.0002600 | $0.0002600 | $0.0002420 |
| 2023-07-26 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-24 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-23 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-22 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-21 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-20 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-09-01 | $0.0021710 | $0.0021500 | $0.0021600 | $0.0021500 |
| 2020-08-31 | $0.0021450 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-08-07 | $0.0031210 | $0.0031260 | $0.0031260 | $0.0031210 |
| 2020-08-06 | $0.0018090 | $0.0031210 | $0.0031210 | $0.0017820 |
| 2020-08-04 | $0.0017410 | $0.0017760 | $0.0017780 | $0.0017760 |
| 2020-08-03 | $0.0016770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-08-02 | $0.0017470 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-07-12 | $0.0013520 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-07-11 | $0.0013630 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-07-10 | $0.0020090 | $0.0013630 | $0.0020020 | $0.0013630 |
| 2020-07-09 | $0.0017790 | $0.0020090 | $0.0020090 | $0.0017430 |
| 2020-07-08 | $0.0017230 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-07-07 | $0.0019510 | $0.0017230 | $0.0019320 | $0.0017230 |
| 2020-07-06 | $0.0018580 | $0.0019510 | $0.0019700 | $0.0013760 |
| 2020-07-05 | $0.0018650 | $0.0018580 | $0.0019590 | $0.0018540 |
| 2020-07-04 | $0.0017090 | $0.0018650 | $0.0018650 | $0.0017410 |
| 2020-07-03 | $0.0018410 | $0.0017090 | $0.0018300 | $0.0017090 |
| 2020-07-02 | $0.0018780 | $0.0018410 | $0.0018660 | $0.0017030 |
| 2020-07-01 | $0.0018340 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-06-30 | $0.0017700 | $0.0018340 | $0.0027320 | $0.0016990 |
| 2020-06-29 | $0.0017480 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-06-28 | $0.0016340 | $0.0017480 | $0.0017480 | $0.0016650 |
| 2020-06-27 | $0.0016980 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-26 | $0.0017980 | $0.0016980 | $0.0017810 | $0.0015630 |
| 2020-06-25 | $0.0016980 | $0.0017980 | $0.0018730 | $0.0016780 |
| 2020-06-24 | $0.0017020 | $0.0016980 | $0.0016980 | $0.0015740 |
| 2020-05-19 | $0.0013610 | $0.0013520 | $0.0013610 | $0.0013520 |
| 2020-05-18 | $0.0010640 | $0.0013610 | $0.0013610 | $0.0010700 |
| 2020-05-17 | $0.0010790 | $0.0013350 | $0.0013810 | $0.0011140 |
| 2020-05-16 | $0.0010470 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-15 | $0.0010940 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-05-14 | $0.0010750 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-05-13 | $0.0010220 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-05-12 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-05-11 | $0.0010110 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-10 | $0.0011300 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-05-09 | $0.0011380 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-05-08 | $0.0011430 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-05-07 | $0.0010710 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-05-06 | $0.0011050 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-05-05 | $0.0011130 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-05-04 | $0.0011300 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-05-03 | $0.0011520 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-05-02 | $0.0011400 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-05-01 | $0.0011100 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-04-30 | $0.0011600 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-04-20 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-04-19 | $0.0009450 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-04-18 | $0.0008600 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-17 | $0.0008680 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-04-16 | $0.0007690 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-04-15 | $0.0007980 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-04-14 | $0.0007890 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-04-13 | $0.0016240 | $0.0007890 | $0.0016040 | $0.0007890 |
| 2020-04-12 | $0.0016230 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-04-11 | $0.0016180 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-04-10 | $0.0017380 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-04-09 | $0.0017740 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-04-08 | $0.0016840 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-04-07 | $0.0017560 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-04-06 | $0.0014620 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-04-05 | $0.0014780 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-04-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-04-03 | $0.0014480 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-04-02 | $0.0013920 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-04-01 | $0.0005990 | $0.0013920 | $0.0013920 | $0.0006120 |
| 2020-03-27 | $0.0008480 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-03-26 | $0.0008310 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-03-25 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-03-24 | $0.0008340 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-03-23 | $0.0007470 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-03-22 | $0.0008100 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-21 | $0.0008140 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-03-20 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0007790 |
| 2020-03-19 | $0.0006990 | $0.0007980 | $0.0008050 | $0.0007700 |
| 2020-03-18 | $0.0006840 | $0.0006870 | $0.0006870 | $0.0006860 |
| 2020-03-17 | $0.0006550 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-16 | $0.0007260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-15 | $0.0007530 | $0.0007260 | $0.0007580 | $0.0007260 |
| 2020-03-14 | $0.0008320 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-03-13 | $0.0006740 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-03-12 | $0.0010440 | $0.0010410 | $0.0010440 | $0.0010410 |
| 2020-03-11 | $0.0010750 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-03-10 | $0.0011270 | $0.0010750 | $0.0011130 | $0.0010750 |
| 2020-03-09 | $0.0022820 | $0.0011270 | $0.0023210 | $0.0011270 |
| 2020-03-08 | $0.0027180 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-03-07 | $0.0028090 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-03-06 | $0.0026140 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-03-05 | $0.0025680 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-03-04 | $0.0025580 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-03-03 | $0.0026530 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-03-02 | $0.0024920 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-03-01 | $0.0024880 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-02-29 | $0.0026010 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-02-28 | $0.0008150 | $0.0026010 | $0.0026010 | $0.0008150 |
| 2020-02-27 | $0.0014770 | $0.0008150 | $0.0015020 | $0.0008150 |
| 2020-02-26 | $0.0016290 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-02-25 | $0.0017540 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-24 | $0.0018190 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-02-23 | $0.0017310 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-02-22 | $0.0017530 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-02-21 | $0.0017010 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-02-20 | $0.0017080 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-02-19 | $0.0018670 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-02-18 | $0.0017690 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-02-17 | $0.0017120 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-02-16 | $0.0017480 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-02-15 | $0.0018860 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-02-14 | $0.0017720 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-13 | $0.0017560 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-02-12 | $0.0015340 | $0.0017560 | $0.0017560 | $0.0017170 |
| 2020-02-11 | $0.0018960 | $0.0015340 | $0.0020210 | $0.0015310 |
| 2020-02-10 | $0.0019430 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-02-09 | $0.0018970 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-02-08 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-02-07 | $0.0018090 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-02-06 | $0.0017330 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-02-05 | $0.0016020 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-02-04 | $0.0016130 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-02-03 | $0.0016010 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2020-02-02 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-02-01 | $0.0015280 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-01-31 | $0.0015680 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-01-30 | $0.0014750 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-01-29 | $0.0014960 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-01-28 | $0.0014450 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-01-27 | $0.0014260 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-01-26 | $0.0013630 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-01-25 | $0.0013810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-24 | $0.0013820 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-23 | $0.0014260 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-01-22 | $0.0013970 | $0.0014260 | $0.0014260 | $0.0013840 |
| 2020-01-21 | $0.0013760 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-20 | $0.0013770 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-19 | $0.0014360 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-01-18 | $0.0014000 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-01-17 | $0.0013540 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-01-16 | $0.0013860 | $0.0013540 | $0.0013690 | $0.0007320 |
| 2020-01-15 | $0.0013870 | $0.0013820 | $0.0013850 | $0.0013820 |
| 2020-01-14 | $0.0012010 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-13 | $0.0012250 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-01-12 | $0.0011930 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-01-11 | $0.0012110 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-01-10 | $0.0011530 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-01-09 | $0.0011760 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-01-08 | $0.0011970 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-01-07 | $0.0012060 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-01-06 | $0.0011320 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-01-05 | $0.0011230 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-01-04 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-03 | $0.0010630 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-02 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-01-01 | $0.0010780 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-12-31 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-12-30 | $0.0014940 | $0.0010990 | $0.0014590 | $0.0010990 |
| 2019-12-29 | $0.0014230 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-12-28 | $0.0014040 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-12-27 | $0.0013960 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-12-26 | $0.0013890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-12-25 | $0.0014210 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-12-24 | $0.0014220 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-12-23 | $0.0014710 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-12-22 | $0.0014150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-12-21 | $0.0014270 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-12-20 | $0.0011370 | $0.0014270 | $0.0014270 | $0.0011390 |
| 2019-12-19 | $0.0011790 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-12-18 | $0.0010820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-12-17 | $0.0012580 | $0.0010820 | $0.0011580 | $0.0010820 |
| 2019-12-16 | $0.0013100 | $0.0012580 | $0.0012580 | $0.0012180 |
| 2019-12-15 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-12-14 | $0.0013310 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-12-13 | $0.0013320 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-12-12 | $0.0013510 | $0.0013320 | $0.0013650 | $0.0013320 |
| 2019-12-11 | $0.0013730 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-12-10 | $0.0015770 | $0.0013730 | $0.0015580 | $0.0013030 |
| 2019-12-09 | $0.0016130 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-12-08 | $0.0015780 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-12-07 | $0.0015920 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-06 | $0.0015840 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-12-05 | $0.0015560 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-04 | $0.0018780 | $0.0015570 | $0.0018530 | $0.0015070 |
| 2019-12-03 | $0.0015640 | $0.0018810 | $0.0018810 | $0.0015080 |
| 2019-12-02 | $0.0015850 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-12-01 | $0.0013850 | $0.0015850 | $0.0015850 | $0.0013770 |
| 2019-11-30 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013410 |
| 2019-11-29 | $0.0013330 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-11-28 | $0.0013480 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-11-27 | $0.0013350 | $0.0013480 | $0.0014330 | $0.0012920 |
| 2019-11-26 | $0.0013320 | $0.0013350 | $0.0013500 | $0.0013350 |
| 2019-11-25 | $0.0014910 | $0.0013320 | $0.0015530 | $0.0013320 |
| 2019-11-24 | $0.0015390 | $0.0014910 | $0.0014910 | $0.0014180 |
| 2019-11-23 | $0.0016640 | $0.0015390 | $0.0016890 | $0.0015390 |
| 2019-11-22 | $0.0016670 | $0.0016640 | $0.0025970 | $0.0015530 |
| 2019-11-21 | $0.0023210 | $0.0016670 | $0.0021420 | $0.0016670 |
| 2019-11-20 | $0.0023390 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-11-19 | $0.0023690 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-11-18 | $0.0024610 | $0.0023760 | $0.0023880 | $0.0023760 |
| 2019-11-17 | $0.0025660 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-11-16 | $0.0025290 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-15 | $0.0025950 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-11-14 | $0.0026430 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-11-13 | $0.0024000 | $0.0026340 | $0.0026340 | $0.0024050 |
| 2019-11-12 | $0.0024370 | $0.0024000 | $0.0024660 | $0.0024000 |
| 2019-11-11 | $0.0024950 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-11-10 | $0.0024490 | $0.0024940 | $0.0027420 | $0.0023460 |
| 2019-11-09 | $0.0024320 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-11-08 | $0.0024680 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-11-07 | $0.0025300 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-11-06 | $0.0026780 | $0.0025320 | $0.0027120 | $0.0023750 |
| 2019-11-05 | $0.0028550 | $0.0026790 | $0.0028950 | $0.0026790 |
| 2019-11-04 | $0.0030070 | $0.0028440 | $0.0030710 | $0.0028440 |
| 2019-11-03 | $0.0032290 | $0.0030120 | $0.0032070 | $0.0030120 |
| 2019-11-02 | $0.0037140 | $0.0032250 | $0.0041030 | $0.0030200 |
| 2019-11-01 | $0.0035420 | $0.0037120 | $0.0037120 | $0.0035560 |
| 2019-10-31 | $0.0037750 | $0.0035240 | $0.0039290 | $0.0035240 |
| 2019-10-30 | $0.0042370 | $0.0037700 | $0.0040630 | $0.0037700 |
| 2019-10-29 | $0.0041230 | $0.0042700 | $0.0043610 | $0.0042700 |
| 2019-10-28 | $0.0039870 | $0.0041680 | $0.0041680 | $0.0039820 |
| 2019-10-27 | $0.0040550 | $0.0039940 | $0.0041560 | $0.0039940 |
| 2019-10-26 | $0.0047520 | $0.0040130 | $0.0046600 | $0.0038520 |
| 2019-10-25 | $0.0042100 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-10-24 | $0.0041090 | $0.0042210 | $0.0042210 | $0.0038190 |
| 2019-10-23 | $0.0044250 | $0.0040360 | $0.0041210 | $0.0037590 |
| 2019-10-22 | $0.0043120 | $0.0044260 | $0.0044260 | $0.0042390 |
| 2019-10-21 | $0.0040670 | $0.0043960 | $0.0049080 | $0.0040260 |
| 2019-10-20 | $0.0039870 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-10-19 | $0.0036550 | $0.0039670 | $0.0039670 | $0.0036170 |
| 2019-10-18 | $0.0037430 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-10-17 | $0.0036860 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-10-16 | $0.0038120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-10-15 | $0.0039430 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-10-14 | $0.0038250 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-10-13 | $0.0037980 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-10-12 | $0.0038160 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-10-11 | $0.0040440 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2019-10-10 | $0.0046480 | $0.0040580 | $0.0046240 | $0.0040580 |
| 2019-10-09 | $0.0043520 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-10-08 | $0.0040590 | $0.0043470 | $0.0043470 | $0.0039550 |
| 2019-10-07 | $0.0039790 | $0.0040880 | $0.0042470 | $0.0040880 |
| 2019-10-06 | $0.0041340 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-10-05 | $0.0041180 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-10-04 | $0.0040940 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-10-03 | $0.0042310 | $0.0041030 | $0.0041030 | $0.0040780 |
| 2019-10-02 | $0.0041220 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-10-01 | $0.0044330 | $0.0041210 | $0.0043070 | $0.0041210 |
| 2019-09-30 | $0.0043270 | $0.0044000 | $0.0045930 | $0.0042810 |
| 2019-09-29 | $0.0041930 | $0.0043670 | $0.0043670 | $0.0041230 |
| 2019-09-28 | $0.0039710 | $0.0041910 | $0.0043840 | $0.0039630 |
| 2019-09-27 | $0.0037810 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-09-26 | $0.0035920 | $0.0038040 | $0.0040920 | $0.0035250 |
| 2019-09-25 | $0.0036590 | $0.0035880 | $0.0037380 | $0.0035880 |
| 2019-09-24 | $0.0046950 | $0.0036920 | $0.0046740 | $0.0036920 |
| 2019-09-23 | $0.0049340 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-09-22 | $0.0034180 | $0.0049520 | $0.0049520 | $0.0033690 |
| 2019-09-21 | $0.0041840 | $0.0034240 | $0.0048080 | $0.0034240 |
| 2019-09-20 | $0.0042370 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-09-19 | $0.0040350 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2019-09-18 | $0.0039850 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-17 | $0.0043590 | $0.0040170 | $0.0046160 | $0.0040170 |
| 2019-09-16 | $0.0041740 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-09-15 | $0.0041610 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-09-14 | $0.0040000 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-09-13 | $0.0039920 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-09-12 | $0.0038270 | $0.0039910 | $0.0039910 | $0.0038840 |
| 2019-09-11 | $0.0036240 | $0.0038200 | $0.0038200 | $0.0035870 |
| 2019-09-10 | $0.0037740 | $0.0036210 | $0.0037550 | $0.0036210 |
| 2019-09-09 | $0.0040730 | $0.0037870 | $0.0040690 | $0.0037860 |
| 2019-09-08 | $0.0039980 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-09-07 | $0.0038000 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-09-06 | $0.0041870 | $0.0038060 | $0.0040760 | $0.0038060 |
| 2019-09-05 | $0.0042020 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-09-04 | $0.0042990 | $0.0042000 | $0.0042000 | $0.0041990 |
| 2019-09-03 | $0.0039580 | $0.0043120 | $0.0043120 | $0.0039770 |
| 2019-09-02 | $0.0038360 | $0.0039530 | $0.0039960 | $0.0039530 |
| 2019-09-01 | $0.0038820 | $0.0038340 | $0.0038630 | $0.0038340 |
| 2019-08-31 | $0.0036690 | $0.0038870 | $0.0041350 | $0.0036390 |
| 2019-08-30 | $0.0033080 | $0.0036680 | $0.0036680 | $0.0032990 |
| 2019-08-29 | $0.0032020 | $0.0033080 | $0.0033080 | $0.0031280 |
| 2019-08-28 | $0.0034200 | $0.0032010 | $0.0032010 | $0.0031590 |
| 2019-08-27 | $0.0037690 | $0.0034160 | $0.0037390 | $0.0034160 |
| 2019-08-26 | $0.0037110 | $0.0037730 | $0.0045090 | $0.0037520 |
| 2019-08-25 | $0.0030860 | $0.0037070 | $0.0038040 | $0.0030100 |
| 2019-08-24 | $0.0031430 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-08-23 | $0.0030800 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-08-22 | $0.0030250 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-08-21 | $0.0030350 | $0.0030160 | $0.0030160 | $0.0028840 |
| 2019-08-20 | $0.0031260 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-08-19 | $0.0030070 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-08-18 | $0.0028670 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-08-17 | $0.0028630 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-08-16 | $0.0037220 | $0.0028640 | $0.0036680 | $0.0026330 |
| 2019-08-15 | $0.0029710 | $0.0037130 | $0.0037130 | $0.0023810 |
| 2019-08-14 | $0.0033230 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-08-13 | $0.0033660 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-08-12 | $0.0030450 | $0.0033640 | $0.0034590 | $0.0029710 |
| 2019-08-11 | $0.0029500 | $0.0030480 | $0.0031780 | $0.0030480 |
| 2019-08-10 | $0.0034790 | $0.0029480 | $0.0034070 | $0.0029480 |
| 2019-08-09 | $0.0031270 | $0.0034780 | $0.0034780 | $0.0029750 |
| 2019-08-08 | $0.0034530 | $0.0030940 | $0.0033440 | $0.0030310 |
| 2019-08-07 | $0.0034520 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-08-06 | $0.0037400 | $0.0034520 | $0.0036240 | $0.0032780 |
| Pair | Exchange |
|---|---|
| SENC/ETH | coinbene |
| SENC/BTC | coss |
| SENC/ETH | coss |
| SENC/ETH | ethermium |
| SENC/ETH | gateio |
| SENC/USDT | gateio |
| SENC/ETH | idex |
Sentinel Chain (SENC)
Description
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
| Full Name | Sentinel Chain (SENC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.sentinel-chain.org/ |
| @sentinelchain | |
| www.facebook.com/sentinelchain/ | |
| www.reddit.com/r/SentinelChain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 197,269,666 SENC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sentinel Chain (SENC) News
