Login 
Sense Token (SENSE)
SENSE
1 Sense Token (SENSE) Rank 3963
$0.007059
Buy / Sell
Sense Token (SENSE) Rank 3963
Website
Twitter
0 SENSE
Buy / Sell
Get Wallet
Sense Token (SENSE) Price $0.01
$0.01
Sense Token (SENSE) 24h Vol
$3,231
$3,231
Sense Token (SENSE) Market Cap $0
$0
Sense Token (SENSE) Circulating 0
0
Full Name
Sense Token (SENSE)
Symbol
SENSE
Algorithm
ETH Token
BTC Price
0.00000013 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SENSE
1h
-0.08 %
24h
20.78 %
7d
27.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0034570 | $0.0036220 | $0.0037000 | $0.0032500 |
| 2021-01-21 | $0.0042850 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2021-01-20 | $0.0042530 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-01-19 | $0.0039130 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-01-18 | $0.0038370 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-01-17 | $0.0038210 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2021-01-16 | $0.0036360 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-15 | $0.0038320 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2021-01-14 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2021-01-13 | $0.0032660 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2021-01-12 | $0.0033850 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-01-11 | $0.0039050 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-01-10 | $0.0039810 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-09 | $0.0037850 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-01-08 | $0.0038110 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-01-07 | $0.0037650 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-01-06 | $0.0034310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-01-05 | $0.0032440 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-01-04 | $0.0728 | $0.0032440 | $0.0776 | $0.0032440 |
| 2021-01-03 | $0.0576 | $0.0728 | $0.0728 | $0.0728 |
| 2021-01-02 | $0.0543 | $0.0576 | $0.0576 | $0.0576 |
| 2021-01-01 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2020-12-31 | $0.0560 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-30 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2020-12-29 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-28 | $0.0509 | $0.0543 | $0.0543 | $0.0543 |
| 2020-12-27 | $0.0496100 | $0.0509 | $0.0534 | $0.0509 |
| 2020-12-26 | $0.0488900 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2020-12-25 | $0.0477600 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2020-12-24 | $0.0456500 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2020-12-23 | $0.0497000 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2020-12-22 | $0.0474200 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2020-12-21 | $0.0497800 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-12-20 | $0.0514 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2020-12-19 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2020-12-18 | $0.005287 | $0.0511 | $0.0511 | $0.005380 |
| 2020-12-17 | $0.0574 | $0.005287 | $0.0579 | $0.005274 |
| 2020-12-16 | $0.0530 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-15 | $0.0580 | $0.0530 | $0.0583 | $0.0530 |
| 2020-12-14 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2020-12-13 | $0.0562 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-12 | $0.0538 | $0.0562 | $0.0562 | $0.0562 |
| 2020-12-11 | $0.0552 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-10 | $0.2521000 | $0.0552 | $0.2455000 | $0.0552 |
| 2020-12-09 | $0.2440000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2020-12-08 | $0.2601000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2020-12-07 | $0.2648000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2020-12-06 | $0.2625000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-12-05 | $0.2496000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-12-04 | $0.2711000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-12-03 | $0.2631000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2020-12-02 | $0.2578000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2020-12-01 | $0.2709000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-11-30 | $0.2533000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2020-11-29 | $0.2366000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2020-11-28 | $0.2281000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2020-11-27 | $0.2287000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-11-26 | $0.2504000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-11-25 | $0.2660000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2020-11-24 | $0.2678000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-11-23 | $0.2462000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2020-11-22 | $0.2428000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2020-11-21 | $0.2244000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2020-11-20 | $0.2075000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2020-11-19 | $0.2105000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-11-18 | $0.2123000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-17 | $0.2025000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2020-11-16 | $0.1972000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-11-15 | $0.2027000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-11-14 | $0.2097000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2020-11-13 | $0.2035000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-11-12 | $0.2040000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-11-11 | $0.1982000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-11-10 | $0.1954000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-11-09 | $0.1999000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-11-08 | $0.1916000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2020-11-07 | $0.2006000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-11-06 | $0.1833000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-11-05 | $0.1770000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-11-04 | $0.1707000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-11-03 | $0.1687000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-11-02 | $0.1743000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-11-01 | $0.1701000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-10-31 | $0.1683000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-10-30 | $0.1704000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-10-29 | $0.1709000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-10-28 | $0.1775000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-10-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-10-26 | $0.1787000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-10-25 | $0.1814000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-10-24 | $0.1801000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-10-23 | $0.1823000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-10-22 | $0.1721000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-10-21 | $0.1622000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-10-20 | $0.1668000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-10-19 | $0.1664000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-10-18 | $0.1620000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-10-17 | $0.1607000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-10-16 | $0.1661000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-10-15 | $0.1667000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-10-14 | $0.1677000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-10-13 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2020-10-12 | $0.1646000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-10-11 | $0.1631000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-10-10 | $0.1607000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-10-09 | $0.1544000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-10-08 | $0.1503000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-10-07 | $0.1499000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-10-06 | $0.1556000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-10-05 | $0.1551000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-10-04 | $0.1523000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-10-03 | $0.1521000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-10-02 | $0.1553000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-10-01 | $0.1582000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-09-30 | $0.1583000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-09-29 | $0.1557000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-09-28 | $0.0218200 | $0.1557000 | $0.1557000 | $0.0215900 |
| 2020-09-27 | $0.0216100 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-09-26 | $0.0214700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-09-25 | $0.0213000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-24 | $0.0195300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-09-23 | $0.0210000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-09-22 | $0.0207500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-09-21 | $0.0226300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-09-20 | $0.0235100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-09-19 | $0.0234600 | $0.0235100 | $0.0235100 | $0.0192600 |
| 2020-09-18 | $0.0237600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-09-17 | $0.0222800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-09-16 | $0.0222200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-09-15 | $0.0230100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-09-14 | $0.0223500 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-09-13 | $0.0236600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-09-12 | $0.0228100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-09-11 | $0.0224500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-09-10 | $0.0214200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-09-09 | $0.0205800 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-08 | $0.0215800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-09-07 | $0.0215100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-09-06 | $0.0204500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-09-05 | $0.0235400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-09-04 | $0.0233300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-09-03 | $0.0268300 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-09-02 | $0.0290200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-09-01 | $0.0264800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-08-31 | $0.0261700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-08-30 | $0.0243300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-08-29 | $0.0241300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-08-28 | $0.0233700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-08-27 | $0.0235500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-08-26 | $0.0233800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-08-25 | $0.0248900 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-08-24 | $0.0238300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-08-23 | $0.0241200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-08-22 | $0.0236700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-08-21 | $0.0253800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-08-20 | $0.0248800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-08-19 | $0.0257700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-08-18 | $0.0263100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-08-17 | $0.0256000 | $0.0263100 | $0.0263100 | $0.0254400 |
| 2020-08-16 | $0.0259600 | $0.0256000 | $0.0264600 | $0.0256000 |
| 2020-08-15 | $0.0263100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-08-14 | $0.0255000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-08-13 | $0.0232300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-08-12 | $0.0227400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-08-11 | $0.0237500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-08-10 | $0.0234200 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-08-09 | $0.0238500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-08-08 | $0.0227700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-07 | $0.0248900 | $0.0227700 | $0.0239100 | $0.0227700 |
| 2020-08-06 | $0.0252700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-08-05 | $0.0245600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-08-04 | $0.0243200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-08-03 | $0.0111600 | $0.0243200 | $0.0243200 | $0.0115800 |
| 2020-08-02 | $0.0116200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-08-01 | $0.0104000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-07-31 | $0.0100600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-07-30 | $0.009548 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-07-29 | $0.009524 | $0.009548 | $0.009548 | $0.009548 |
| 2020-07-28 | $0.009672 | $0.009524 | $0.009524 | $0.009524 |
| 2020-07-27 | $0.009344 | $0.009672 | $0.009672 | $0.009672 |
| 2020-07-26 | $0.009170 | $0.009344 | $0.009344 | $0.009344 |
| 2020-07-25 | $0.008388 | $0.009170 | $0.009170 | $0.009170 |
| 2020-07-24 | $0.008269 | $0.008388 | $0.008388 | $0.008388 |
| 2020-07-23 | $0.007930 | $0.008269 | $0.008269 | $0.008269 |
| 2020-07-22 | $0.0049170 | $0.007930 | $0.007930 | $0.005286 |
| 2020-07-21 | $0.0047230 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-07-20 | $0.0047840 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-07-19 | $0.0047170 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-07-18 | $0.0046550 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-07-17 | $0.0046720 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-07-16 | $0.0047680 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-07-15 | $0.0048090 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-07-14 | $0.0047910 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2020-07-13 | $0.0364300 | $0.0047910 | $0.0359300 | $0.0047910 |
| 2020-07-12 | $0.0358900 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-07-11 | $0.0361800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-07-10 | $0.0363100 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-07-09 | $0.0370700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-07-08 | $0.0359000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2020-07-07 | $0.0362600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-07-06 | $0.0342000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-07-05 | $0.0344000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-07-04 | $0.0337700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-07-03 | $0.0339700 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-07-02 | $0.0346600 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-07-01 | $0.0338400 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2020-06-30 | $0.0341800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-06-29 | $0.0337500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-06-28 | $0.0331200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-06-27 | $0.0344200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-06-26 | $0.0348500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-06-25 | $0.0351800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-06-24 | $0.0364700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-06-23 | $0.0364900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-06-22 | $0.0341700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-06-21 | $0.0343300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-06-20 | $0.0343100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-06-19 | $0.0346900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-06-18 | $0.0350600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-06-17 | $0.0353000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-06-16 | $0.0346500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-06-15 | $0.0347400 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-06-14 | $0.0357300 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-06-13 | $0.0356300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-06-12 | $0.0345300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-06-11 | $0.0372000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2020-06-10 | $0.0366000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-06-09 | $0.0369700 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2020-06-08 | $0.0367100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-06-07 | $0.0363100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-06-06 | $0.0360100 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-06-05 | $0.0365000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-06-04 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-06-03 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-06-02 | $0.0372300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-06-01 | $0.0347600 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-05-31 | $0.0365400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-05-30 | $0.0330800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-05-29 | $0.0330400 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-05-28 | $0.0312500 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-05-27 | $0.0301500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-05-26 | $0.0306100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-05-25 | $0.0299700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2020-05-24 | $0.0310000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-05-23 | $0.0310900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-05-22 | $0.0297800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2020-05-21 | $0.0314800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-05-20 | $0.0321900 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-05-19 | $0.0322100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-05-18 | $0.0310500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-05-17 | $0.0300800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-05-16 | $0.0292000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-05-15 | $0.0305000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-05-14 | $0.0299800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-05-13 | $0.0284800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-05-12 | $0.0278800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-05-11 | $0.0281800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-05-10 | $0.0315100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-05-09 | $0.0317300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-05-08 | $0.0318600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-07 | $0.0298600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-05-06 | $0.0308200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-05-05 | $0.0310400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-04 | $0.0315100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-05-03 | $0.0321200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-05-02 | $0.0318000 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-05-01 | $0.0309400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-04-30 | $0.0323300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-04-29 | $0.0295300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-04-28 | $0.0295200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-04-27 | $0.0296700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-04-26 | $0.0291600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-04-25 | $0.0281500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-04-24 | $0.0278500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-04-23 | $0.0274600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-04-22 | $0.0256500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-04-21 | $0.0255900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-04-20 | $0.0270500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-04-19 | $0.0281700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-04-18 | $0.0256500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-04-17 | $0.0258900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-04-16 | $0.0229300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-04-15 | $0.0237900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-04-14 | $0.0235200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-04-13 | $0.0238100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-04-12 | $0.0238000 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-04-11 | $0.0237200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-10 | $0.0254900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-04-09 | $0.0260100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-04-08 | $0.0247000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-04-07 | $0.0257400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-04-06 | $0.0214300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-04-05 | $0.0216700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-04-04 | $0.0212200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-04-03 | $0.0212400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-04-02 | $0.0204100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-04-01 | $0.0199800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-03-31 | $0.0198500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-03-30 | $0.0186800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-03-29 | $0.0197000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-03-28 | $0.0197300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-03-27 | $0.0208500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-03-26 | $0.0204400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-03-25 | $0.0208600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-03-24 | $0.0205100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-03-23 | $0.0183700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-03-22 | $0.0199100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-20 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-03-19 | $0.0177900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-03-18 | $0.0174400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-03-17 | $0.0167000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-03-16 | $0.0185300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-03-15 | $0.0183900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-03-14 | $0.0203200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-03-13 | $0.0164700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-03-12 | $0.0292300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-03-11 | $0.0300900 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-03-10 | $0.0304600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-03-09 | $0.0299500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-03-08 | $0.0356700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-03-07 | $0.0368600 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-03-06 | $0.0343000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-03-05 | $0.0337000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-03-04 | $0.0335700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-03-03 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-03-02 | $0.0327000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-03-01 | $0.0326500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2020-02-29 | $0.0341300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-02-28 | $0.0341400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-02-27 | $0.0335600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-02-26 | $0.0370300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2020-02-25 | $0.0398600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-02-24 | $0.0413500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-02-23 | $0.0393500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-02-22 | $0.0398400 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-02-21 | $0.0386500 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-02-20 | $0.0388100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-02-19 | $0.0424400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-02-18 | $0.0402100 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-02-17 | $0.0389100 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-02-16 | $0.0397300 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-02-15 | $0.0428700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-02-14 | $0.0402800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-02-13 | $0.0399200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-02-12 | $0.0356700 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2020-02-11 | $0.0334700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-02-10 | $0.0342900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-02-09 | $0.0334800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-02-08 | $0.0334700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-02-07 | $0.0319300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-02-06 | $0.0305800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-02-05 | $0.0282700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2020-02-04 | $0.0284700 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-02-03 | $0.0282600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-02-02 | $0.0275500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-02-01 | $0.0269600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-01-31 | $0.0276700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-01-30 | $0.0260300 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-01-29 | $0.0264000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-01-28 | $0.0254900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-01-27 | $0.0251600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-01-26 | $0.0240500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-01-25 | $0.0243700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-24 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-01-23 | $0.0251700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-01-22 | $0.0254000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-01-21 | $0.0250200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-01-20 | $0.0250400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-01-19 | $0.0261000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-01-18 | $0.0254600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-01-17 | $0.0246100 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-01-16 | $0.0249300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-15 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-01-14 | $0.0215500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-01-13 | $0.0219800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-01-12 | $0.0214000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-01-11 | $0.0217300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-01-10 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2020-01-09 | $0.0211000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-01-08 | $0.0214800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-01-07 | $0.0216400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-01-06 | $0.0203200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-01-05 | $0.0201500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-01-04 | $0.0201400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-01-03 | $0.0190800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-01-02 | $0.0195900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-01-01 | $0.0193400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-12-31 | $0.0197100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-12-30 | $0.0201800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-12-29 | $0.0192300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-12-28 | $0.0189700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-12-27 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-12-26 | $0.0187600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-12-25 | $0.0192000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-12-24 | $0.0192100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-12-23 | $0.0198800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-12-22 | $0.0191300 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-12-21 | $0.0192900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-12-20 | $0.0192500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-12-19 | $0.0199600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-12-18 | $0.0183200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-12-17 | $0.0199000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-12-16 | $0.0214100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-15 | $0.0213300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-14 | $0.0217500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-12-13 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-12-12 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-11 | $0.0218900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-10 | $0.0221500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-12-09 | $0.0226600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-12-08 | $0.0221700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-12-07 | $0.0223600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-12-06 | $0.0222500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-05 | $0.0218600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-04 | $0.0221600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-03 | $0.0224000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-12-02 | $0.0227000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-12-01 | $0.0228300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-11-30 | $0.0232400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-11-29 | $0.0227000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-11-28 | $0.0229600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-11-27 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-11-26 | $0.0219300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-11-25 | $0.0210600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-11-24 | $0.0228600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-23 | $0.0225300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-11-22 | $0.0241800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-11-21 | $0.0262000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-11-20 | $0.0263900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-11-19 | $0.0267300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-11-18 | $0.0276300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-11-17 | $0.0273900 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-11-16 | $0.0270000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-11-15 | $0.0277000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-11-14 | $0.0282100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-13 | $0.0280600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-11-12 | $0.0277400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-11-11 | $0.0283900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-11-10 | $0.0277700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-11-09 | $0.0275800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-11-08 | $0.0279800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-11-07 | $0.0286900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-06 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-11-05 | $0.0279700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-11-04 | $0.0272900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-11-03 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-11-02 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-11-01 | $0.0273900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-10-31 | $0.0275300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-10-30 | $0.0286700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-10-29 | $0.0273100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-10-28 | $0.0276500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-10-27 | $0.0270200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-10-26 | $0.0272700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-10-25 | $0.0241600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-10-24 | $0.0244100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-23 | $0.0257500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-22 | $0.0262000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-10-21 | $0.0263800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-20 | $0.0258600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-10-19 | $0.0259900 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-10-18 | $0.0266200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-10-17 | $0.0262100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-10-16 | $0.0271100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-10-15 | $0.0280400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-10-14 | $0.0272100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-10-13 | $0.0270100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-10-12 | $0.0271400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-10-11 | $0.0287600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-10-10 | $0.0290100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-10-09 | $0.0271600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-10-08 | $0.0270700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-07 | $0.0255400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-10-06 | $0.0265300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-10-05 | $0.0264300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-10-04 | $0.0262800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-10-03 | $0.0271600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-10-02 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-01 | $0.0272200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-30 | $0.0254500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-09-29 | $0.0261200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-09-28 | $0.0261600 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-09-27 | $0.0249100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-09-26 | $0.0255300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-09-25 | $0.0249700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-09-24 | $0.0301500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-23 | $0.0316800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-09-22 | $0.0322600 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-09-21 | $0.0327400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2019-09-20 | $0.0331500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2019-09-19 | $0.0315700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-09-18 | $0.0311800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-09-17 | $0.0296800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-09-16 | $0.0284200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-09-15 | $0.0283300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-09-14 | $0.0272300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-09-13 | $0.0271800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-09-12 | $0.0267700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-09-11 | $0.0270000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-09-10 | $0.0271300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-09 | $0.0272500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-09-08 | $0.0267500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-09-07 | $0.0254200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-09-06 | $0.0261600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-09-05 | $0.0262500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-09-04 | $0.0268700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-09-03 | $0.0268100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-09-02 | $0.0257100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-09-01 | $0.0258200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-08-31 | $0.0252800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-08-30 | $0.0253400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-08-29 | $0.0259500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-08-28 | $0.0280800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-08-27 | $0.0282700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-08-26 | $0.0279900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-08-25 | $0.0286600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-08-24 | $0.0292000 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-08-23 | $0.0286100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-08-22 | $0.0281000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-08-21 | $0.0294800 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-08-20 | $0.0303600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-08-19 | $0.0292200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-08-18 | $0.0278500 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-17 | $0.0278100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-08-16 | $0.0282400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-08-15 | $0.0279700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-08-14 | $0.0312900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-08-13 | $0.0316900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-08-12 | $0.0324600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-08-11 | $0.0309400 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-08-10 | $0.0315700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-08-09 | $0.0331800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-08-08 | $0.0339000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-08-07 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-08-06 | $0.0349800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-08-05 | $0.0334000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-08-04 | $0.0333000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-08-03 | $0.0326500 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-08-02 | $0.0326300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-08-01 | $0.0328000 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2019-07-31 | $0.0314700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-07-30 | $0.0316200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-29 | $0.0316700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-07-28 | $0.0310800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-07-27 | $0.0328800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-26 | $0.0329100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-07-25 | $0.0325000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-24 | $0.0318300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-07-23 | $0.0325800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-07-22 | $0.0338100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-07-21 | $0.0343100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2019-07-20 | $0.0331900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-07-19 | $0.0339100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-07-18 | $0.0316900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-07-17 | $0.0298100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-07-16 | $0.0342200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-07-15 | $0.0339200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-07-14 | $0.0403400 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-07-13 | $0.0413100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-07-12 | $0.0402800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-07-11 | $0.0433000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-07-10 | $0.0461800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-07-09 | $0.0470000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2019-07-08 | $0.0459600 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-07-07 | $0.0432000 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-07-06 | $0.0431800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-07-05 | $0.0424700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-07-04 | $0.0453300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-07-03 | $0.0437400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-07-02 | $0.0441300 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-07-01 | $0.0435200 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-06-30 | $0.0476000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-06-29 | $0.0464100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-06-28 | $0.0441100 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-27 | $0.0501 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-06-26 | $0.0474800 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-25 | $0.0466800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-06-24 | $0.0461100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-23 | $0.0464100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-06-22 | $0.0444000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-21 | $0.0408300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-06-20 | $0.0403500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-06-19 | $0.0396800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-06-18 | $0.0410900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-17 | $0.0402800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-06-16 | $0.0403800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-06-15 | $0.0395600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-06-14 | $0.0382600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-06-13 | $0.0394600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-06-12 | $0.0367700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-06-11 | $0.0371900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-06-10 | $0.0347100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-06-09 | $0.0366600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-06-08 | $0.0374300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-06-07 | $0.0374100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-06-06 | $0.0369200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-06-05 | $0.0361600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-06-04 | $0.0374400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-06-03 | $0.0404000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-06-02 | $0.0397100 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-06-01 | $0.0401100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-05-31 | $0.0381700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-30 | $0.0404400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-05-29 | $0.0407200 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-05-28 | $0.0407700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-05-27 | $0.0402400 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-05-26 | $0.0377200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-05-25 | $0.0374400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-05-24 | $0.0368400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-05-23 | $0.0365200 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-05-22 | $0.0382400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-05-21 | $0.0378100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-05-20 | $0.0391300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-05-19 | $0.0350900 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-05-18 | $0.0367300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-05-17 | $0.0396700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-05-16 | $0.0373000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-05-15 | $0.0325700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-05-14 | $0.0293700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-13 | $0.0282200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-05-12 | $0.0288700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-05-11 | $0.0258700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-05-10 | $0.0256300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-08 | $0.0252900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-05-07 | $0.0260500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-05-06 | $0.0245900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-05-05 | $0.0245400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-05-04 | $0.0252400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-05-03 | $0.0241900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-05-02 | $0.0242100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-05-01 | $0.0246600 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-04-30 | $0.0235000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-04-29 | $0.0237100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-04-28 | $0.0238100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-27 | $0.0234700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-04-26 | $0.0229500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-25 | $0.0249100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-04-24 | $0.0256000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-04-23 | $0.0257800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-04-22 | $0.0255400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-04-21 | $0.0260900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-04-20 | $0.0261200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-19 | $0.0261900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-04-18 | $0.0250500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-04-17 | $0.0250300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-04-16 | $0.0240500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-04-15 | $0.0253000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-04-14 | $0.0246800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-04-13 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-12 | $0.0247900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-11 | $0.0266100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-04-10 | $0.0264400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-04-09 | $0.0271600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-04-08 | $0.0263400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-04-07 | $0.0249400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-04-06 | $0.0249600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-04-05 | $0.0237100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-04-04 | $0.0241800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-03 | $0.0247400 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-02 | $0.0212800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-04-01 | $0.0213600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-03-31 | $0.0214900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-03-30 | $0.0216600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-03-29 | $0.0207600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-03-28 | $0.0210300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-03-27 | $0.0201400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-26 | $0.0200900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-25 | $0.0204300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-03-24 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-03-23 | $0.0205100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-03-22 | $0.0203400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-03-21 | $0.0210300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-20 | $0.0209200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-19 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-18 | $0.0209600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-17 | $0.0212500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-03-16 | $0.0128500 | $0.0212500 | $0.0212500 | $0.0132200 |
| 2019-03-15 | $0.0124000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-03-14 | $0.0118100 | $0.0124000 | $0.0124000 | $0.0118100 |
| 2019-03-13 | $0.0119400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-03-12 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-11 | $0.0121200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-03-10 | $0.0122900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-03-09 | $0.0119500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-03-08 | $0.0122300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-07 | $0.0123100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-03-06 | $0.0122600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-05 | $0.0112400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-04 | $0.0116600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-03 | $0.0118900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-03-02 | $0.0121000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-03-01 | $0.0121100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-02-28 | $0.0135800 | $0.0121100 | $0.0136200 | $0.0121100 |
| 2019-02-27 | $0.005678 | $0.0135800 | $0.0135800 | $0.0025010 |
| 2019-02-26 | $0.005757 | $0.005678 | $0.005678 | $0.005678 |
| 2019-02-25 | $0.005525 | $0.005757 | $0.005757 | $0.005757 |
| 2019-02-24 | $0.008165 | $0.005525 | $0.006831 | $0.005470 |
| 2019-02-23 | $0.005127 | $0.008165 | $0.008165 | $0.005486 |
| 2019-02-22 | $0.005035 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-21 | $0.005134 | $0.005035 | $0.005035 | $0.005035 |
| 2019-02-20 | $0.0049670 | $0.005134 | $0.005134 | $0.005134 |
| 2019-02-19 | $0.005041 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-02-18 | $0.0046190 | $0.005041 | $0.005041 | $0.005041 |
| 2019-02-17 | $0.0042400 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2019-02-16 | $0.0041970 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-02-15 | $0.0049550 | $0.0041970 | $0.005003 | $0.0041970 |
| 2019-02-14 | $0.0029350 | $0.0049550 | $0.0049550 | $0.0029000 |
| 2019-02-13 | $0.0029430 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-02-12 | $0.0028980 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-02-11 | $0.0030140 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-02-10 | $0.0028670 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-02-09 | $0.0028680 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-02-08 | $0.0025030 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-02-07 | $0.0025080 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-02-06 | $0.0025660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-02-05 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-04 | $0.0025730 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-03 | $0.0026640 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-02-02 | $0.0025690 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-02-01 | $0.0025650 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-01-31 | $0.0026170 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-01-30 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-01-29 | $0.0025530 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-01-28 | $0.0026940 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-01-27 | $0.0027920 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-01-26 | $0.0027820 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-01-25 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-01-24 | $0.0028220 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-01-23 | $0.0028590 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-22 | $0.0028010 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-01-21 | $0.0028420 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-01-20 | $0.0029960 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-01-19 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-01-17 | $0.0029550 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-16 | $0.0029090 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-15 | $0.0031140 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-14 | $0.0027970 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-13 | $0.0030200 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-01-12 | $0.0030520 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-01-11 | $0.0030710 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-01-10 | $0.0036280 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-01-09 | $0.0036260 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-01-08 | $0.0036500 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-01-07 | $0.0038070 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-01-06 | $0.0037500 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-01-05 | $0.0037450 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-01-04 | $0.0035870 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-01-03 | $0.0037580 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-01-02 | $0.0035670 | $0.0037580 | $0.0039140 | $0.0037580 |
| 2019-01-01 | $0.0033370 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2018-12-31 | $0.0035330 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2018-12-30 | $0.0034330 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2018-12-29 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-12-28 | $0.0029180 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2018-12-27 | $0.0033150 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2018-12-26 | $0.006419 | $0.0033150 | $0.006498 | $0.0033150 |
| 2018-12-25 | $0.006903 | $0.006419 | $0.006419 | $0.006419 |
| 2018-12-24 | $0.006446 | $0.006903 | $0.006903 | $0.006903 |
| 2018-12-23 | $0.005089 | $0.006446 | $0.006446 | $0.005657 |
| 2018-12-22 | $0.0029110 | $0.005089 | $0.005089 | $0.0031480 |
| 2018-12-21 | $0.0030970 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-12-20 | $0.0026770 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-12-19 | $0.0027250 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-12-18 | $0.0025390 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-17 | $0.0022710 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-12-16 | $0.0022420 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-12-15 | $0.0022320 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-14 | $0.0022980 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-12-13 | $0.0024080 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-12-12 | $0.0023420 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-11 | $0.0024130 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-12-10 | $0.0025120 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-09 | $0.0024320 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2018-12-08 | $0.0024900 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-12-07 | $0.0024050 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-12-06 | $0.0027020 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-05 | $0.0029210 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-12-04 | $0.0028790 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-12-03 | $0.0030850 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-12-02 | $0.0031520 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-12-01 | $0.0020720 | $0.0031520 | $0.0031520 | $0.0021760 |
| 2018-11-30 | $0.0021570 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-11-29 | $0.0022560 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-11-28 | $0.0020230 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-11-27 | $0.0019990 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-11-26 | $0.0021420 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-11-25 | $0.0020700 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-11-24 | $0.0022650 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-11-23 | $0.0022920 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-11-22 | $0.0025060 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-11-21 | $0.0024000 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-11-20 | $0.0027210 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-11-19 | $0.0032600 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-11-18 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-11-17 | $0.005661 | $0.0031990 | $0.0138600 | $0.0031970 |
| 2018-11-16 | $0.005879 | $0.005661 | $0.005661 | $0.005661 |
| 2018-11-15 | $0.005916 | $0.005878 | $0.005878 | $0.005878 |
| 2018-11-14 | $0.006684 | $0.005916 | $0.005916 | $0.005916 |
| 2018-11-13 | $0.006826 | $0.006684 | $0.006684 | $0.006684 |
| 2018-11-12 | $0.006855 | $0.006826 | $0.006826 | $0.006826 |
| 2018-11-11 | $0.006861 | $0.006855 | $0.006855 | $0.006855 |
| 2018-11-10 | $0.006780 | $0.006861 | $0.006861 | $0.006861 |
| 2018-11-09 | $0.006842 | $0.006780 | $0.006780 | $0.006780 |
| 2018-11-08 | $0.007060 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-07 | $0.007109 | $0.007059 | $0.007059 | $0.007059 |
| 2018-11-06 | $0.006790 | $0.007109 | $0.007109 | $0.007109 |
| 2018-11-05 | $0.006842 | $0.006790 | $0.006790 | $0.006790 |
| 2018-11-04 | $0.006459 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-03 | $0.006509 | $0.006459 | $0.006459 | $0.006459 |
| 2018-11-02 | $0.006435 | $0.006509 | $0.006509 | $0.006509 |
| 2018-11-01 | $0.006406 | $0.006435 | $0.006435 | $0.006435 |
| 2018-10-31 | $0.006354 | $0.006406 | $0.006406 | $0.006406 |
| 2018-10-30 | $0.006336 | $0.006353 | $0.006353 | $0.006353 |
| 2018-10-29 | $0.006597 | $0.006336 | $0.006336 | $0.006336 |
| 2018-10-28 | $0.0101400 | $0.006596 | $0.0101800 | $0.006594 |
| 2018-10-27 | $0.0101700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-25 | $0.0101400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-10-24 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-23 | $0.0160800 | $0.0101800 | $0.0160900 | $0.0101800 |
| 2018-10-22 | $0.006917 | $0.0160800 | $0.0160800 | $0.006189 |
| 2018-10-21 | $0.006928 | $0.006917 | $0.006917 | $0.006917 |
| 2018-10-20 | $0.009015 | $0.006928 | $0.009114 | $0.006928 |
| 2018-10-19 | $0.008999 | $0.009015 | $0.009015 | $0.009015 |
| 2018-10-18 | $0.009226 | $0.008999 | $0.008999 | $0.008999 |
| 2018-10-17 | $0.009342 | $0.009226 | $0.009226 | $0.009226 |
| 2018-10-16 | $0.009368 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-15 | $0.008665 | $0.009368 | $0.009368 | $0.009368 |
| 2018-10-14 | $0.008864 | $0.008665 | $0.008665 | $0.008665 |
| 2018-10-13 | $0.008709 | $0.008864 | $0.008864 | $0.008864 |
| 2018-10-12 | $0.008436 | $0.008709 | $0.008709 | $0.008709 |
| 2018-10-11 | $0.0100100 | $0.008436 | $0.008436 | $0.008436 |
| 2018-10-10 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-10-09 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-08 | $0.009003 | $0.0101900 | $0.0101900 | $0.009150 |
| 2018-10-07 | $0.007412 | $0.009003 | $0.009003 | $0.007446 |
| 2018-10-06 | $0.007521 | $0.007412 | $0.007412 | $0.007412 |
| 2018-10-05 | $0.007318 | $0.007521 | $0.007521 | $0.007521 |
| 2018-10-04 | $0.007259 | $0.007318 | $0.007318 | $0.007318 |
| 2018-10-03 | $0.0045080 | $0.007259 | $0.007259 | $0.0043990 |
| 2018-10-02 | $0.005311 | $0.005184 | $0.005184 | $0.005184 |
| 2018-10-01 | $0.005720 | $0.005310 | $0.005678 | $0.005063 |
| 2018-09-30 | $0.007634 | $0.005720 | $0.007676 | $0.005720 |
| 2018-09-29 | $0.007311 | $0.007634 | $0.007634 | $0.007634 |
| 2018-09-28 | $0.007560 | $0.007311 | $0.007311 | $0.007311 |
| 2018-09-27 | $0.007069 | $0.007560 | $0.007560 | $0.007560 |
| 2018-09-26 | $0.005809 | $0.007069 | $0.007069 | $0.005677 |
| 2018-09-25 | $0.005858 | $0.005809 | $0.005809 | $0.005633 |
| 2018-09-24 | $0.005431 | $0.005858 | $0.005858 | $0.005062 |
| 2018-09-23 | $0.005449 | $0.005431 | $0.005534 | $0.005431 |
| 2018-09-22 | $0.0099080 | $0.005449 | $0.009631 | $0.005449 |
| 2018-09-21 | $0.008990 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-09-20 | $0.005058 | $0.008990 | $0.008990 | $0.005419 |
| 2018-09-19 | $0.0116200 | $0.005058 | $0.0116900 | $0.005058 |
| 2018-09-18 | $0.0109300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-09-17 | $0.0122700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-09-16 | $0.006072 | $0.0122700 | $0.0122700 | $0.006031 |
| 2018-09-15 | $0.005723 | $0.006073 | $0.006073 | $0.006073 |
| 2018-09-14 | $0.005789 | $0.005723 | $0.005723 | $0.005723 |
| 2018-09-13 | $0.005015 | $0.005789 | $0.005789 | $0.005789 |
| 2018-09-12 | $0.005073 | $0.005015 | $0.005015 | $0.005015 |
| 2018-09-11 | $0.0049500 | $0.005073 | $0.005075 | $0.0046490 |
| 2018-09-10 | $0.0049210 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-09-09 | $0.0049410 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2018-09-08 | $0.005402 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2018-09-07 | $0.005764 | $0.005402 | $0.005402 | $0.005402 |
| 2018-09-06 | $0.005732 | $0.005763 | $0.005763 | $0.005763 |
| 2018-09-05 | $0.007162 | $0.005732 | $0.005732 | $0.005732 |
| 2018-09-04 | $0.009767 | $0.007162 | $0.009641 | $0.007159 |
| 2018-09-03 | $0.0099720 | $0.009767 | $0.009767 | $0.009767 |
| 2018-09-02 | $0.0107800 | $0.0099720 | $0.0107700 | $0.0099720 |
| 2018-09-01 | $0.0102800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-08-31 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-08-30 | $0.008178 | $0.0103700 | $0.0103700 | $0.008050 |
| 2018-08-29 | $0.008373 | $0.008178 | $0.008178 | $0.008178 |
| 2018-08-28 | $0.008160 | $0.008373 | $0.008373 | $0.008373 |
| 2018-08-27 | $0.007771 | $0.008160 | $0.008160 | $0.008160 |
| 2018-08-26 | $0.007863 | $0.007771 | $0.007771 | $0.007771 |
| 2018-08-25 | $0.007971 | $0.007863 | $0.007863 | $0.007863 |
| 2018-08-24 | $0.007814 | $0.007971 | $0.007971 | $0.007971 |
| 2018-08-23 | $0.007659 | $0.007814 | $0.007814 | $0.007814 |
| 2018-08-22 | $0.007964 | $0.007660 | $0.007660 | $0.007660 |
| 2018-08-21 | $0.007671 | $0.007964 | $0.007964 | $0.007964 |
| 2018-08-20 | $0.008488 | $0.007672 | $0.007672 | $0.007672 |
| 2018-08-19 | $0.008353 | $0.008488 | $0.008488 | $0.008488 |
| 2018-08-18 | $0.008997 | $0.008353 | $0.008353 | $0.008353 |
| 2018-08-17 | $0.008125 | $0.008997 | $0.008997 | $0.008997 |
| 2018-08-16 | $0.007968 | $0.008125 | $0.008125 | $0.008125 |
| 2018-08-15 | $0.007885 | $0.007968 | $0.007968 | $0.007968 |
| 2018-08-14 | $0.008047 | $0.007885 | $0.007885 | $0.007885 |
| 2018-08-13 | $0.009015 | $0.008047 | $0.008047 | $0.008047 |
| 2018-08-12 | $0.009009 | $0.009015 | $0.009015 | $0.009015 |
| 2018-08-11 | $0.009393 | $0.009009 | $0.009009 | $0.009009 |
| 2018-08-10 | $0.0103000 | $0.009393 | $0.009393 | $0.009393 |
| 2018-08-09 | $0.0100700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-08-08 | $0.0107100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-08-07 | $0.0114700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-08-06 | $0.0115800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-08-05 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-08-04 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-08-03 | $0.0116400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-08-02 | $0.0289200 | $0.0116400 | $0.0282900 | $0.0116400 |
| 2018-08-01 | $0.0297500 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2018-07-31 | $0.0314400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2018-07-30 | $0.0321100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-07-29 | $0.0134000 | $0.0321100 | $0.0321100 | $0.0133300 |
| 2018-07-28 | $0.0132500 | $0.0134000 | $0.0134000 | $0.0132100 |
| 2018-07-27 | $0.0130300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-07-26 | $0.0146100 | $0.0130300 | $0.0143200 | $0.0130300 |
| 2018-07-25 | $0.0135200 | $0.0146100 | $0.0146100 | $0.0132900 |
| 2018-07-24 | $0.0359200 | $0.0135200 | $0.0383000 | $0.0135200 |
| Pair | Exchange |
|---|---|
| SENSE/ETH | ethermium |
| SENSE/ETH | idex |
| SENSE/BTC | latoken |
| SENSE/ETH | latoken |
| SENSE/USDT | latoken |
Description
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
| Full Name | Sense Token (SENSE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | t.sensetoken.com/cryptocompare |
| @sensay | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
Team:
- Crystal Rose: Co-founder, CEO
- Ariel Jalali: Co-founder, CSO
- Angel Jose: Engineer
- Stef Telford: Engineer
- James Calhoun: Engineer
- Grover Light: UX / Product
- Shaili Jalali: Culture
- Kurt Kumar: Product
- Eyal Toledano: Growth
The Sense Token ICO will begin on the 3rd of October and will end on the 10th or when the $25,000,000 cap is reached. During the ICO, 27.5% of the tokens will be sold to participants for a $0.1 price. Users can participate with BTC, ETH, EOS, and other cryptocurrencies through ShapeShift.
Token Reserve Split (XX%):
- 27.5% sold in the token sale
- 27.5% retained for company
- 15% reserved for future development
- 30% retained for SDN, communities, users and contributors
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-23 |
| End Date | 2017-11-07 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | Open Zeppelin |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | Perkins Coie |
| Blog | https://medium.com/@sensay |
| White Paper | sensetoken.com/pdfs/sensetoken_onepager_en.pdf |
Sense Token (SENSE) News
