Live Secret price - Crypto Currencies

1 SecretCoin (SCRT) Rank 538

$0.170754

SecretCoin (SCRT) Rank 538

Website Twitter

314,647,269 SCRT

SecretCoin (SCRT)

SCRT

Full Name

SecretCoin (SCRT)

Symbol

SCRT

Algorithm

X11

BTC Price

0.00000149 BTC

BTC Market

467 BTC

BTC 24h Vol

29 BTC

Total Coins Mined

314,647,269 SCRT

0.67 %

24h

-0.96 %

-6.57 %

Twitter

SecretCoin (SCRT)

Website

SecretCoin (SCRT)

Charts

Date	Open	Close	High	Low
2025-08-14	$0.2411000	$0.2414000	$0.2444000	$0.2390000
2025-08-13	$0.1940000	$0.1980000	$0.1990000	$0.1920000
2025-08-12	$0.1795000	$0.1940000	$0.1946000	$0.1777000
2025-08-11	$0.1898000	$0.1795000	$0.1930000	$0.1788000
2025-08-10	$0.1890000	$0.1898000	$0.1924000	$0.1835000
2025-08-09	$0.1827000	$0.1890000	$0.1930000	$0.1827000
2025-08-08	$0.1796000	$0.1827000	$0.1836000	$0.1779000
2025-08-07	$0.1717000	$0.1796000	$0.1796000	$0.1685000
2025-08-06	$0.1697000	$0.1717000	$0.1738000	$0.1638000
2025-08-05	$0.1743000	$0.1697000	$0.1794000	$0.1657000
2025-08-04	$0.1699000	$0.1743000	$0.1756000	$0.1693000
2025-08-03	$0.1651000	$0.1699000	$0.1711000	$0.1632000
2025-08-02	$0.1689000	$0.1651000	$0.1715000	$0.1619000
2025-08-01	$0.1733000	$0.1689000	$0.1759000	$0.1656000
2025-07-31	$0.1849000	$0.1733000	$0.1928000	$0.1732000
2025-07-30	$0.1875000	$0.1849000	$0.1875000	$0.1763000
2025-07-29	$0.1878000	$0.1875000	$0.2023000	$0.1846000
2025-07-28	$0.2016000	$0.1878000	$0.2065000	$0.1871000
2025-07-27	$0.1913000	$0.2016000	$0.2041000	$0.1888000
2025-07-26	$0.1921000	$0.1913000	$0.1947000	$0.1910000
2025-07-25	$0.1870000	$0.1921000	$0.1923000	$0.1811000
2025-07-24	$0.1963000	$0.1870000	$0.1967000	$0.1780000
2025-07-23	$0.2080000	$0.1963000	$0.2112000	$0.1886000
2025-07-22	$0.2091000	$0.2080000	$0.2199000	$0.1978000
2025-07-21	$0.2049000	$0.2091000	$0.2144000	$0.2012000
2025-07-20	$0.1912000	$0.2049000	$0.2099000	$0.1903000
2025-07-19	$0.1886000	$0.1912000	$0.1924000	$0.1833000
2025-07-18	$0.1878000	$0.1886000	$0.1960000	$0.1809000
2025-07-17	$0.1883000	$0.1878000	$0.1909000	$0.1819000
2025-07-16	$0.1836000	$0.1883000	$0.1927000	$0.1806000
2025-07-15	$0.1798000	$0.1836000	$0.1858000	$0.1725000
2025-07-14	$0.1822000	$0.1798000	$0.1940000	$0.1777000
2025-07-13	$0.1785000	$0.1822000	$0.1861000	$0.1751000
2025-07-12	$0.1784000	$0.1785000	$0.2000000	$0.1737000
2025-07-11	$0.1780000	$0.1784000	$0.1866000	$0.1749000
2025-07-10	$0.1689000	$0.1780000	$0.1791000	$0.1638000
2025-07-09	$0.1659000	$0.1689000	$0.1697000	$0.1631000
2025-07-08	$0.1619000	$0.1659000	$0.1727000	$0.1588000
2025-07-07	$0.1555000	$0.1619000	$0.1647000	$0.1541000
2025-07-06	$0.1535000	$0.1555000	$0.1575000	$0.1511000
2025-07-05	$0.1533000	$0.1535000	$0.1559000	$0.1500000
2025-07-04	$0.1628000	$0.1533000	$0.1632000	$0.1515000
2025-07-03	$0.1623000	$0.1628000	$0.1651000	$0.1596000
2025-07-02	$0.1506000	$0.1623000	$0.1649000	$0.1496000
2025-07-01	$0.1576000	$0.1506000	$0.1579000	$0.1492000
2025-06-30	$0.1645000	$0.1576000	$0.1645000	$0.1552000
2025-06-29	$0.1578000	$0.1645000	$0.1648000	$0.1563000
2025-06-28	$0.1573000	$0.1578000	$0.1589000	$0.1544000
2025-06-27	$0.1526000	$0.1573000	$0.1634000	$0.1511000
2025-06-26	$0.1551000	$0.1526000	$0.1588000	$0.1522000
2025-06-25	$0.1624000	$0.1551000	$0.1628000	$0.1535000
2025-06-24	$0.1594000	$0.1624000	$0.1628000	$0.1589000
2025-06-23	$0.1434000	$0.1594000	$0.1594000	$0.1422000
2025-06-22	$0.1488000	$0.1434000	$0.1757000	$0.1366000
2025-06-21	$0.1563000	$0.1488000	$0.1618000	$0.1462000
2025-06-20	$0.1599000	$0.1563000	$0.1647000	$0.1533000
2025-06-19	$0.1616000	$0.1599000	$0.1636000	$0.1572000
2025-06-18	$0.1631000	$0.1616000	$0.1648000	$0.1577000
2025-06-17	$0.1695000	$0.1631000	$0.1719000	$0.1606000
2025-06-16	$0.1673000	$0.1695000	$0.1766000	$0.1661000
2025-06-15	$0.1650000	$0.1673000	$0.1691000	$0.1642000
2025-06-14	$0.1662000	$0.1650000	$0.1683000	$0.1624000
2025-06-13	$0.1687000	$0.1662000	$0.1687000	$0.1586000
2025-06-12	$0.1791000	$0.1687000	$0.1797000	$0.1677000
2025-06-11	$0.1884000	$0.1791000	$0.1884000	$0.1771000
2025-06-10	$0.1816000	$0.1884000	$0.1919000	$0.1793000
2025-06-09	$0.1740000	$0.1816000	$0.1833000	$0.1702000
2025-06-08	$0.1761000	$0.1740000	$0.1772000	$0.1733000
2025-06-07	$0.1710000	$0.1761000	$0.1795000	$0.1708000
2025-06-06	$0.1675000	$0.1710000	$0.1761000	$0.1662000
2025-06-05	$0.1760000	$0.1675000	$0.1792000	$0.1647000
2025-06-04	$0.1809000	$0.1760000	$0.1842000	$0.1740000
2025-06-03	$0.1841000	$0.1809000	$0.1897000	$0.1809000
2025-06-02	$0.1836000	$0.1841000	$0.1847000	$0.1778000
2025-06-01	$0.1815000	$0.1836000	$0.1847000	$0.1773000
2025-05-31	$0.1765000	$0.1815000	$0.1834000	$0.1719000
2025-05-30	$0.1956000	$0.1765000	$0.1965000	$0.1748000
2025-05-29	$0.2046000	$0.1956000	$0.2110000	$0.1951000
2025-05-28	$0.2047000	$0.2046000	$0.2265000	$0.1965000
2025-05-27	$0.2024000	$0.2047000	$0.2096000	$0.1979000
2025-05-26	$0.2028000	$0.2024000	$0.2069000	$0.2014000
2025-05-25	$0.2052000	$0.2028000	$0.2082000	$0.1927000
2025-05-24	$0.2068000	$0.2052000	$0.2108000	$0.2031000
2025-05-23	$0.2303000	$0.2068000	$0.2328000	$0.2035000
2025-05-22	$0.2180000	$0.2303000	$0.2307000	$0.2179000
2025-05-21	$0.2162000	$0.2180000	$0.2215000	$0.2102000
2025-05-20	$0.2140000	$0.2162000	$0.2192000	$0.2080000
2025-05-19	$0.2235000	$0.2140000	$0.2246000	$0.2048000
2025-05-18	$0.2207000	$0.2235000	$0.2393000	$0.2121000
2025-05-17	$0.2146000	$0.2207000	$0.2275000	$0.2078000
2025-05-16	$0.2211000	$0.2146000	$0.2276000	$0.2130000
2025-05-15	$0.2344000	$0.2211000	$0.2369000	$0.2131000
2025-05-14	$0.2483000	$0.2344000	$0.2500000	$0.2307000
2025-05-13	$0.2515000	$0.2483000	$0.2515000	$0.2335000
2025-05-12	$0.2455000	$0.2515000	$0.2970000	$0.2295000
2025-05-11	$0.2508000	$0.2455000	$0.2550000	$0.2331000
2025-05-10	$0.2260000	$0.2508000	$0.2537000	$0.2256000
2025-05-09	$0.2182000	$0.2260000	$0.2296000	$0.1991000
2025-05-08	$0.2013000	$0.2182000	$0.2200000	$0.2007000
2025-05-07	$0.2009000	$0.2013000	$0.2059000	$0.1991000
2025-05-06	$0.2205000	$0.2009000	$0.2231000	$0.1910000
2025-05-05	$0.2467000	$0.2205000	$0.2552000	$0.2106000
2025-05-04	$0.2164000	$0.2467000	$0.2528000	$0.2141000
2025-05-03	$0.2298000	$0.2164000	$0.2309000	$0.2146000
2025-05-02	$0.2334000	$0.2298000	$0.2510000	$0.2274000
2025-05-01	$0.2131000	$0.2334000	$0.2407000	$0.2130000
2025-04-30	$0.2054000	$0.2131000	$0.2173000	$0.2052000
2025-04-29	$0.2130000	$0.2054000	$0.2160000	$0.2008000
2025-04-28	$0.2092000	$0.2130000	$0.2200000	$0.2034000
2025-04-27	$0.2237000	$0.2092000	$0.2245000	$0.2087000
2025-04-26	$0.2271000	$0.2237000	$0.2296000	$0.2156000
2025-04-25	$0.2270000	$0.2271000	$0.2282000	$0.2175000
2025-04-24	$0.2112000	$0.2270000	$0.2271000	$0.2064000
2025-04-23	$0.2224000	$0.2112000	$0.2309000	$0.2089000
2025-04-22	$0.2100000	$0.2224000	$0.2263000	$0.2055000
2025-04-21	$0.2035000	$0.2100000	$0.2179000	$0.2035000
2025-04-20	$0.2020000	$0.2035000	$0.2070000	$0.1966000
2025-04-19	$0.1822000	$0.2020000	$0.2080000	$0.1822000
2025-04-18	$0.1725000	$0.1822000	$0.1834000	$0.1712000
2025-04-17	$0.1703000	$0.1725000	$0.1744000	$0.1680000
2025-04-16	$0.1714000	$0.1703000	$0.1762000	$0.1666000
2025-04-15	$0.1750000	$0.1714000	$0.1801000	$0.1705000
2025-04-14	$0.1758000	$0.1750000	$0.1821000	$0.1738000
2025-04-13	$0.1861000	$0.1758000	$0.1961000	$0.1736000
2025-04-12	$0.1788000	$0.1861000	$0.1890000	$0.1775000
2025-04-11	$0.1692000	$0.1788000	$0.1907000	$0.1692000
2025-04-10	$0.1764000	$0.1692000	$0.1764000	$0.1650000
2025-04-09	$0.1588000	$0.1764000	$0.1799000	$0.1527000
2025-04-08	$0.1644000	$0.1588000	$0.1709000	$0.1576000
2025-04-07	$0.1597000	$0.1644000	$0.1726000	$0.1458000
2025-04-06	$0.1790000	$0.1597000	$0.1828000	$0.1555000
2025-04-05	$0.1817000	$0.1790000	$0.1852000	$0.1751000
2025-04-04	$0.1814000	$0.1817000	$0.1855000	$0.1728000
2025-04-03	$0.1825000	$0.1814000	$0.1885000	$0.1739000
2025-04-02	$0.1987000	$0.1825000	$0.2007000	$0.1787000
2025-04-01	$0.1972000	$0.1987000	$0.2050000	$0.1953000
2025-03-31	$0.1963000	$0.1972000	$0.2031000	$0.1915000
2025-03-30	$0.1950000	$0.1963000	$0.2009000	$0.1920000
2025-03-29	$0.2041000	$0.1950000	$0.2051000	$0.1918000
2025-03-28	$0.2233000	$0.2041000	$0.2254000	$0.1998000
2025-03-27	$0.2215000	$0.2233000	$0.2261000	$0.2138000
2025-03-26	$0.2272000	$0.2215000	$0.2305000	$0.2191000
2025-03-25	$0.2255000	$0.2272000	$0.2387000	$0.2230000
2025-03-24	$0.2226000	$0.2255000	$0.2267000	$0.2159000
2025-03-23	$0.2111000	$0.2107000	$0.2113000	$0.2107000
2025-03-22	$0.2005000	$0.2111000	$0.2180000	$0.1996000
2025-03-21	$0.2086000	$0.2005000	$0.2158000	$0.1949000
2025-03-20	$0.2051000	$0.2086000	$0.2365000	$0.1973000
2025-03-19	$0.2044000	$0.2051000	$0.2074000	$0.1996000
2025-03-18	$0.2067000	$0.2044000	$0.2068000	$0.1934000
2025-03-17	$0.1933000	$0.2067000	$0.2112000	$0.1931000
2025-03-16	$0.2030000	$0.1933000	$0.2036000	$0.1912000
2025-03-15	$0.1922000	$0.2030000	$0.2057000	$0.1904000
2025-03-14	$0.1865000	$0.1922000	$0.1964000	$0.1855000
2025-03-13	$0.1914000	$0.1865000	$0.1960000	$0.1800000
2025-03-12	$0.1944000	$0.1914000	$0.2200000	$0.1864000
2025-03-11	$0.1769000	$0.1944000	$0.1999000	$0.1638000
2025-03-10	$0.1862000	$0.1769000	$0.1969000	$0.1752000
2025-03-09	$0.1995000	$0.1862000	$0.1998000	$0.1810000
2025-03-08	$0.2006000	$0.1995000	$0.2040000	$0.1964000
2025-03-07	$0.2036000	$0.2006000	$0.2125000	$0.1936000
2025-03-06	$0.2089000	$0.2036000	$0.2199000	$0.1990000
2025-03-05	$0.2066000	$0.2089000	$0.2115000	$0.2014000
2025-03-04	$0.2049000	$0.2066000	$0.2110000	$0.1903000
2025-03-03	$0.2334000	$0.2049000	$0.2340000	$0.2017000
2025-03-02	$0.2147000	$0.2334000	$0.2336000	$0.2095000
2025-03-01	$0.2267000	$0.2147000	$0.2311000	$0.2078000
2025-02-28	$0.2278000	$0.2267000	$0.2373000	$0.2094000
2025-02-27	$0.2295000	$0.2278000	$0.2366000	$0.2215000
2025-02-26	$0.2320000	$0.2295000	$0.2403000	$0.2193000
2025-02-25	$0.2254000	$0.2320000	$0.2358000	$0.2032000
2025-02-24	$0.2568000	$0.2254000	$0.2579000	$0.2220000
2025-02-23	$0.2690000	$0.2568000	$0.2690000	$0.2535000
2025-02-22	$0.2500000	$0.2690000	$0.2706000	$0.2485000
2025-02-21	$0.2537000	$0.2500000	$0.2714000	$0.2470000
2025-02-20	$0.2509000	$0.2537000	$0.2541000	$0.2470000
2025-02-19	$0.2425000	$0.2509000	$0.2576000	$0.2394000
2025-02-18	$0.2502000	$0.2425000	$0.2517000	$0.2276000
2025-02-17	$0.2518000	$0.2502000	$0.2606000	$0.2443000
2025-02-16	$0.2518000	$0.2518000	$0.2575000	$0.2480000
2025-02-15	$0.2694000	$0.2518000	$0.2694000	$0.2486000
2025-02-14	$0.2621000	$0.2694000	$0.2760000	$0.2581000
2025-02-13	$0.2660000	$0.2621000	$0.2691000	$0.2526000
2025-02-12	$0.2518000	$0.2660000	$0.2684000	$0.2432000
2025-02-11	$0.2609000	$0.2518000	$0.2692000	$0.2464000
2025-02-10	$0.2483000	$0.2609000	$0.2647000	$0.2390000
2025-02-09	$0.2524000	$0.2483000	$0.2728000	$0.2367000
2025-02-08	$0.2316000	$0.2524000	$0.2591000	$0.2311000
2025-02-07	$0.2252000	$0.2316000	$0.2467000	$0.2238000
2025-02-06	$0.2409000	$0.2252000	$0.2471000	$0.2231000
2025-02-05	$0.2493000	$0.2409000	$0.2545000	$0.2381000
2025-02-04	$0.2594000	$0.2493000	$0.2607000	$0.2330000
2025-02-03	$0.2560000	$0.2594000	$0.2613000	$0.1928000
2025-02-02	$0.2978000	$0.2560000	$0.3045000	$0.2403000
2025-02-01	$0.3250000	$0.2978000	$0.3336000	$0.2964000
2025-01-31	$0.3290000	$0.3250000	$0.3495000	$0.3218000
2025-01-30	$0.3089000	$0.3290000	$0.3827000	$0.3057000
2025-01-29	$0.2981000	$0.3089000	$0.3226000	$0.2950000
2025-01-28	$0.3242000	$0.2981000	$0.3314000	$0.2954000
2025-01-27	$0.3337000	$0.3242000	$0.3337000	$0.2978000
2025-01-26	$0.3462000	$0.3337000	$0.3568000	$0.3337000
2025-01-25	$0.3402000	$0.3462000	$0.3536000	$0.3316000
2025-01-24	$0.3554000	$0.3402000	$0.3672000	$0.3387000
2025-01-23	$0.3598000	$0.3554000	$0.3658000	$0.3426000
2025-01-22	$0.3760000	$0.3598000	$0.4682000	$0.3580000
2025-01-21	$0.3560000	$0.3760000	$0.3911000	$0.3510000
2025-01-20	$0.3542000	$0.3560000	$0.3820000	$0.3340000
2025-01-19	$0.4184000	$0.3542000	$0.4362000	$0.3456000
2025-01-18	$0.4679000	$0.4184000	$0.4707000	$0.4108000
2025-01-17	$0.4353000	$0.4679000	$0.5118000	$0.4353000
2025-01-16	$0.4514000	$0.4353000	$0.4514000	$0.4256000
2025-01-15	$0.4175000	$0.4514000	$0.4514000	$0.4090000
2025-01-14	$0.4078000	$0.4175000	$0.4219000	$0.4040000
2025-01-13	$0.4314000	$0.4078000	$0.4440000	$0.3756000
2025-01-12	$0.4389000	$0.4314000	$0.4412000	$0.4267000
2025-01-11	$0.4479000	$0.4389000	$0.4532000	$0.4335000
2025-01-10	$0.4331000	$0.4479000	$0.4558000	$0.4261000
2025-01-09	$0.4465000	$0.4331000	$0.4509000	$0.4221000
2025-01-08	$0.4614000	$0.4465000	$0.4659000	$0.4219000
2025-01-07	$0.5308000	$0.4614000	$0.5308000	$0.4614000
2025-01-06	$0.5416000	$0.5308000	$0.5704000	$0.5228000
2025-01-05	$0.5527000	$0.5416000	$0.5638000	$0.5284000
2025-01-04	$0.5487000	$0.5527000	$0.5773000	$0.5309000
2025-01-03	$0.5425000	$0.5487000	$0.5500000	$0.5129000
2025-01-02	$0.5104000	$0.5425000	$0.5761000	$0.5016000
2025-01-01	$0.5065000	$0.5104000	$0.5440000	$0.4967000
2024-12-31	$0.5227000	$0.5065000	$0.5254000	$0.4746000
2024-12-30	$0.4951000	$0.5227000	$0.5782000	$0.4828000
2024-12-29	$0.4906000	$0.4951000	$0.5359000	$0.4602000
2024-12-28	$0.3944000	$0.4906000	$0.6783000	$0.3920000
2024-12-27	$0.3818000	$0.3944000	$0.4052000	$0.3788000
2024-12-26	$0.4138000	$0.3818000	$0.4160000	$0.3760000
2024-12-25	$0.4204000	$0.4138000	$0.4267000	$0.4056000
2024-12-24	$0.4110000	$0.4204000	$0.4285000	$0.3992000
2024-12-23	$0.3874000	$0.4110000	$0.4174000	$0.3762000
2024-12-22	$0.3810000	$0.3874000	$0.4005000	$0.3712000
2024-12-21	$0.4059000	$0.3810000	$0.4233000	$0.3747000
2024-12-20	$0.3916000	$0.4059000	$0.4085000	$0.3311000
2024-12-19	$0.4279000	$0.3916000	$0.4359000	$0.3736000
2024-12-18	$0.4600000	$0.4279000	$0.4719000	$0.4267000
2024-12-17	$0.4999000	$0.4600000	$0.5022000	$0.4577000
2024-12-16	$0.5245000	$0.4999000	$0.5338000	$0.4843000
2024-12-15	$0.5070000	$0.5245000	$0.5338000	$0.4970000
2024-12-14	$0.5400000	$0.5070000	$0.5407000	$0.4983000
2024-12-13	$0.5587000	$0.5400000	$0.5614000	$0.5315000
2024-12-12	$0.5662000	$0.5587000	$0.5943000	$0.5431000
2024-12-11	$0.5251000	$0.5662000	$0.6657000	$0.4980000
2024-12-10	$0.5353000	$0.5251000	$0.5482000	$0.4731000
2024-12-09	$0.6562000	$0.5353000	$0.7230000	$0.4706000
2024-12-08	$0.6621000	$0.6562000	$0.6731000	$0.6320000
2024-12-07	$0.6671000	$0.6621000	$0.6966000	$0.6603000
2024-12-06	$0.6827000	$0.6671000	$0.7073000	$0.6309000
2024-12-05	$0.7115000	$0.6827000	$0.7150000	$0.6516000
2024-12-04	$0.7310000	$0.7115000	$0.7674000	$0.6960000
2024-12-03	$0.7214000	$0.7310000	$0.7462000	$0.6606000
2024-12-02	$0.7411000	$0.7214000	$0.7542000	$0.6927000
2024-12-01	$0.6974000	$0.7411000	$0.8267000	$0.6918000
2024-11-30	$0.6972000	$0.6974000	$0.7380000	$0.6851000
2024-11-29	$0.7268000	$0.6972000	$0.7459000	$0.6597000
2024-11-28	$0.5806000	$0.7268000	$0.7499000	$0.5750000
2024-11-27	$0.5686000	$0.5806000	$0.6700000	$0.5369000
2024-11-26	$0.6363000	$0.5686000	$0.7500000	$0.5382000
2024-11-25	$0.4950000	$0.6363000	$0.7266000	$0.4792000
2024-11-24	$0.5176000	$0.4950000	$0.5298000	$0.4470000
2024-11-23	$0.5646000	$0.5176000	$0.5810000	$0.4870000
2024-11-22	$0.3415000	$0.5646000	$0.6499000	$0.3317000
2024-11-21	$0.3313000	$0.3415000	$0.3862000	$0.3011000
2024-11-20	$0.3017000	$0.3313000	$0.3800000	$0.2971000
2024-11-19	$0.3464000	$0.3017000	$0.3479000	$0.2932000
2024-11-18	$0.3964000	$0.3464000	$0.4048000	$0.3265000
2024-11-17	$0.2300000	$0.3964000	$0.5499000	$0.2177000
2024-11-16	$0.2081000	$0.2300000	$0.2336000	$0.2045000
2024-11-15	$0.2017000	$0.2081000	$0.2118000	$0.1856000
2024-11-14	$0.2095000	$0.2017000	$0.2139000	$0.1975000
2024-11-13	$0.2217000	$0.2095000	$0.2239000	$0.2000000
2024-11-12	$0.2297000	$0.2217000	$0.2327000	$0.2100000
2024-11-11	$0.2180000	$0.2297000	$0.2385000	$0.2137000
2024-11-10	$0.2077000	$0.2180000	$0.2249000	$0.2062000
2024-11-09	$0.2022000	$0.2077000	$0.2079000	$0.1987000
2024-11-08	$0.1937000	$0.2022000	$0.2042000	$0.1922000
2024-11-07	$0.1932000	$0.1937000	$0.1995000	$0.1865000
2024-11-06	$0.1760000	$0.1932000	$0.1934000	$0.1758000
2024-11-05	$0.1661000	$0.1760000	$0.1777000	$0.1661000
2024-11-04	$0.1742000	$0.1661000	$0.1898000	$0.1608000
2024-11-03	$0.1782000	$0.1742000	$0.1788000	$0.1656000
2024-11-02	$0.1857000	$0.1782000	$0.1882000	$0.1764000
2024-11-01	$0.1931000	$0.1857000	$0.1934000	$0.1850000
2024-10-31	$0.2028000	$0.1931000	$0.2030000	$0.1913000
2024-10-30	$0.2120000	$0.2028000	$0.2124000	$0.1996000
2024-10-29	$0.2021000	$0.2120000	$0.2120000	$0.2021000
2024-10-28	$0.2035000	$0.2021000	$0.2042000	$0.1967000
2024-10-27	$0.1982000	$0.2035000	$0.2049000	$0.1959000
2024-10-26	$0.1970000	$0.1982000	$0.2036000	$0.1938000
2024-10-25	$0.2136000	$0.1970000	$0.2140000	$0.1928000
2024-10-24	$0.2067000	$0.2136000	$0.2187000	$0.2025000
2024-10-23	$0.2116000	$0.2067000	$0.2118000	$0.1949000
2024-10-22	$0.2110000	$0.2116000	$0.2201000	$0.2079000
2024-10-21	$0.2256000	$0.2110000	$0.2291000	$0.1999000
2024-10-20	$0.2092000	$0.2256000	$0.2328000	$0.2065000
2024-08-28	$0.1997000	$0.2001000	$0.2004000	$0.1984000
2024-08-27	$0.2168000	$0.2004000	$0.2218000	$0.1960000
2024-08-26	$0.2358000	$0.2168000	$0.2700000	$0.2142000
2024-08-25	$0.2243000	$0.2358000	$0.2403000	$0.2151000
2024-08-24	$0.2304000	$0.2243000	$0.2428000	$0.2221000
2024-08-23	$0.2165000	$0.2304000	$0.2313000	$0.2160000
2024-08-22	$0.2136000	$0.2165000	$0.2235000	$0.2087000
2024-08-21	$0.1991000	$0.2136000	$0.2146000	$0.1991000
2024-08-20	$0.2046000	$0.1991000	$0.2103000	$0.1937000
2024-08-19	$0.1898000	$0.2046000	$0.2092000	$0.1864000
2024-08-18	$0.1866000	$0.1898000	$0.2000000	$0.1850000
2024-08-17	$0.1787000	$0.1866000	$0.1870000	$0.1726000
2024-08-16	$0.1765000	$0.1787000	$0.1831000	$0.1726000
2024-08-15	$0.1863000	$0.1765000	$0.1884000	$0.1746000
2024-08-14	$0.2002000	$0.1863000	$0.2017000	$0.1840000
2024-08-13	$0.2132000	$0.2002000	$0.2132000	$0.2002000
2024-08-12	$0.2107000	$0.2132000	$0.2192000	$0.2068000
2024-08-11	$0.2169000	$0.2107000	$0.2195000	$0.2090000
2024-08-10	$0.2122000	$0.2169000	$0.2186000	$0.2101000
2024-08-09	$0.2174000	$0.2122000	$0.2227000	$0.2120000
2024-08-08	$0.2000000	$0.2174000	$0.2174000	$0.1984000
2024-08-07	$0.1994000	$0.2000000	$0.2125000	$0.1968000
2024-08-06	$0.1885000	$0.1994000	$0.2028000	$0.1885000
2024-08-05	$0.2020000	$0.1885000	$0.2020000	$0.1640000
2024-08-04	$0.2006000	$0.2020000	$0.2141000	$0.1960000
2024-08-03	$0.2162000	$0.2006000	$0.2289000	$0.1992000
2024-08-02	$0.2470000	$0.2162000	$0.2474000	$0.2070000
2024-08-01	$0.2533000	$0.2470000	$0.2533000	$0.2301000
2024-07-31	$0.2570000	$0.2533000	$0.2630000	$0.2520000
2024-07-30	$0.2684000	$0.2570000	$0.2726000	$0.2476000
2024-07-29	$0.2882000	$0.2684000	$0.2882000	$0.2678000
2024-07-28	$0.2821000	$0.2882000	$0.3000000	$0.2761000
2024-07-27	$0.2785000	$0.2821000	$0.2857000	$0.2754000
2024-07-26	$0.2686000	$0.2785000	$0.2788000	$0.2686000
2024-07-25	$0.2680000	$0.2686000	$0.2694000	$0.2555000
2024-07-24	$0.2714000	$0.2680000	$0.2815000	$0.2671000
2024-07-23	$0.2761000	$0.2714000	$0.2852000	$0.2652000
2024-07-22	$0.2948000	$0.2761000	$0.2959000	$0.2749000
2024-07-21	$0.2885000	$0.2948000	$0.2958000	$0.2808000
2024-07-20	$0.2859000	$0.2885000	$0.2900000	$0.2811000
2024-07-19	$0.2788000	$0.2859000	$0.2872000	$0.2710000
2024-07-18	$0.2803000	$0.2788000	$0.2959000	$0.2725000
2024-07-17	$0.2764000	$0.2803000	$0.2962000	$0.2745000
2024-07-16	$0.2710000	$0.2764000	$0.2772000	$0.2586000
2024-07-15	$0.2596000	$0.2710000	$0.2717000	$0.2575000
2024-07-14	$0.2372000	$0.2596000	$0.2756000	$0.2372000
2024-07-13	$0.2397000	$0.2372000	$0.2405000	$0.2341000
2024-07-12	$0.2429000	$0.2397000	$0.2443000	$0.2242000
2024-07-11	$0.2615000	$0.2429000	$0.2654000	$0.2429000
2024-07-10	$0.2596000	$0.2615000	$0.2640000	$0.2568000
2024-07-09	$0.2509000	$0.2596000	$0.2636000	$0.2488000
2024-07-08	$0.2410000	$0.2509000	$0.2567000	$0.2327000
2024-07-07	$0.2562000	$0.2410000	$0.2562000	$0.2410000
2024-07-06	$0.2430000	$0.2562000	$0.2580000	$0.2401000
2024-07-05	$0.2510000	$0.2430000	$0.2524000	$0.2189000
2024-07-04	$0.2733000	$0.2510000	$0.2756000	$0.2510000
2024-07-03	$0.2958000	$0.2733000	$0.2960000	$0.2704000
2024-07-02	$0.3009000	$0.2958000	$0.3033000	$0.2935000
2024-07-01	$0.3054000	$0.3009000	$0.3098000	$0.2910000
2024-06-30	$0.2949000	$0.3054000	$0.3062000	$0.2884000
2024-06-29	$0.3026000	$0.2949000	$0.3034000	$0.2935000
2024-06-28	$0.3045000	$0.3026000	$0.3115000	$0.2928000
2024-06-27	$0.2942000	$0.3045000	$0.3067000	$0.2886000
2024-06-26	$0.3088000	$0.2942000	$0.3094000	$0.2918000
2024-06-25	$0.3030000	$0.3088000	$0.3149000	$0.3019000
2024-06-24	$0.2973000	$0.3030000	$0.3040000	$0.2856000
2024-06-23	$0.3018000	$0.2973000	$0.3149000	$0.2965000
2024-06-22	$0.3004000	$0.3018000	$0.3046000	$0.2939000
2024-06-21	$0.3040000	$0.3004000	$0.3065000	$0.2959000
2024-06-20	$0.3027000	$0.3040000	$0.3212000	$0.3027000
2024-06-19	$0.3001000	$0.3027000	$0.3096000	$0.2980000
2024-06-18	$0.3110000	$0.3001000	$0.3110000	$0.2780000
2024-06-17	$0.3329000	$0.3110000	$0.3338000	$0.3056000
2024-06-16	$0.3250000	$0.3329000	$0.3360000	$0.3224000
2024-06-15	$0.3142000	$0.3250000	$0.3303000	$0.3127000
2024-06-14	$0.3242000	$0.3142000	$0.3445000	$0.3078000
2024-06-13	$0.3368000	$0.3242000	$0.3369000	$0.3182000
2024-06-12	$0.3218000	$0.3368000	$0.3428000	$0.3190000
2024-06-11	$0.3401000	$0.3218000	$0.3401000	$0.3145000
2024-06-10	$0.3559000	$0.3401000	$0.3584000	$0.3401000
2024-06-09	$0.3493000	$0.3559000	$0.3585000	$0.3475000
2024-06-08	$0.3720000	$0.3493000	$0.3763000	$0.3465000
2024-06-07	$0.4084000	$0.3720000	$0.4297000	$0.3654000
2024-06-06	$0.4041000	$0.4084000	$0.4110000	$0.3894000
2024-06-05	$0.3814000	$0.4041000	$0.4114000	$0.3814000
2024-06-04	$0.3721000	$0.3814000	$0.3828000	$0.3700000
2024-06-03	$0.3897000	$0.3721000	$0.3972000	$0.3680000
2024-06-02	$0.4064000	$0.3897000	$0.4087000	$0.3883000
2024-06-01	$0.4198000	$0.4064000	$0.4205000	$0.4044000
2024-05-31	$0.4134000	$0.4198000	$0.4226000	$0.4057000
2024-05-30	$0.4092000	$0.4134000	$0.4241000	$0.4023000
2024-05-29	$0.4138000	$0.4092000	$0.4228000	$0.4075000
2024-05-28	$0.4157000	$0.4138000	$0.4157000	$0.3995000
2024-05-27	$0.4064000	$0.4157000	$0.4207000	$0.3993000
2024-05-26	$0.4134000	$0.4064000	$0.4145000	$0.3100000
2024-05-25	$0.4030000	$0.4134000	$0.4150000	$0.4006000
2024-05-24	$0.3926000	$0.4030000	$0.4040000	$0.3876000
2024-05-23	$0.4006000	$0.3926000	$0.4133000	$0.3797000
2024-05-22	$0.3991000	$0.4006000	$0.4116000	$0.3896000
2024-05-21	$0.3896000	$0.3991000	$0.4034000	$0.3855000
2024-05-20	$0.3572000	$0.3896000	$0.3931000	$0.3555000
2024-05-19	$0.3731000	$0.3572000	$0.3737000	$0.3559000
2024-05-18	$0.3773000	$0.3731000	$0.3850000	$0.3671000
2024-05-17	$0.3689000	$0.3773000	$0.3817000	$0.3664000
2024-05-16	$0.3905000	$0.3689000	$0.3939000	$0.3622000
2024-05-15	$0.3679000	$0.3905000	$0.4175000	$0.3000000
2024-05-14	$0.3759000	$0.3679000	$0.3856000	$0.3590000
2024-05-13	$0.3839000	$0.3759000	$0.4000000	$0.3641000
2024-05-12	$0.3750000	$0.3839000	$0.3916000	$0.3750000
2024-05-11	$0.3753000	$0.3750000	$0.3872000	$0.3742000
2024-05-10	$0.3886000	$0.3753000	$0.4025000	$0.3690000
2024-05-09	$0.3883000	$0.3886000	$0.3927000	$0.3748000
2024-05-08	$0.3948000	$0.3883000	$0.3950000	$0.3797000
2024-05-07	$0.3954000	$0.3948000	$0.4150000	$0.3939000
2024-05-06	$0.4075000	$0.3954000	$0.4154000	$0.3954000
2024-05-05	$0.4115000	$0.4075000	$0.4128000	$0.3995000
2024-05-04	$0.4087000	$0.4115000	$0.4137000	$0.3951000
2024-05-03	$0.3967000	$0.4087000	$0.4265000	$0.3967000
2024-05-02	$0.3796000	$0.3967000	$0.4005000	$0.3689000
2024-05-01	$0.3796000	$0.3796000	$0.3800000	$0.3536000
2024-04-30	$0.4086000	$0.3796000	$0.4110000	$0.3639000
2024-04-29	$0.4099000	$0.4086000	$0.4134000	$0.3986000
2024-04-28	$0.4142000	$0.4099000	$0.4319000	$0.4089000
2024-04-27	$0.4151000	$0.4142000	$0.4169000	$0.4043000
2024-04-26	$0.4387000	$0.4151000	$0.4395000	$0.4102000
2024-04-25	$0.4477000	$0.4387000	$0.4517000	$0.4322000
2024-04-24	$0.4734000	$0.4477000	$0.4834000	$0.4426000
2024-04-23	$0.4729000	$0.4734000	$0.4839000	$0.4664000
2024-04-22	$0.4637000	$0.4729000	$0.4777000	$0.4619000
2024-04-21	$0.4741000	$0.4637000	$0.4778000	$0.4521000
2024-04-20	$0.4401000	$0.4741000	$0.4741000	$0.4326000
2024-04-19	$0.4241000	$0.4401000	$0.4541000	$0.3972000
2024-04-18	$0.4087000	$0.4241000	$0.4265000	$0.4034000
2024-04-17	$0.4185000	$0.4087000	$0.4198000	$0.3928000
2024-04-16	$0.4113000	$0.4185000	$0.4282000	$0.3945000
2024-04-15	$0.4490000	$0.4113000	$0.4669000	$0.4063000
2024-04-14	$0.4241000	$0.4490000	$0.4515000	$0.4075000
2024-04-13	$0.4821000	$0.4241000	$0.5074000	$0.3968000
2024-04-12	$0.5651000	$0.4821000	$0.5962000	$0.4717000
2024-04-11	$0.5881000	$0.5651000	$0.5915000	$0.5558000
2024-04-10	$0.5976000	$0.5881000	$0.6036000	$0.5589000
2024-04-09	$0.6225000	$0.5976000	$0.6304000	$0.5948000
2024-04-08	$0.5997000	$0.6225000	$0.6583000	$0.5997000
2024-04-07	$0.5635000	$0.5997000	$0.6006000	$0.5635000
2024-04-06	$0.5532000	$0.5635000	$0.5729000	$0.5514000
2024-04-05	$0.5690000	$0.5532000	$0.5691000	$0.5385000
2024-04-04	$0.5667000	$0.5690000	$0.5879000	$0.5565000
2024-04-03	$0.5770000	$0.5667000	$0.6033000	$0.5597000
2024-04-02	$0.6301000	$0.5770000	$0.6323000	$0.5556000
2024-04-01	$0.6719000	$0.6301000	$0.6772000	$0.6069000
2024-03-31	$0.6693000	$0.6719000	$0.6760000	$0.6519000
2024-03-30	$0.6944000	$0.6693000	$0.7027000	$0.6664000
2024-03-29	$0.7051000	$0.6944000	$0.7072000	$0.6682000
2024-03-28	$0.7112000	$0.7051000	$0.7591000	$0.6927000
2024-03-27	$0.6719000	$0.7112000	$0.7563000	$0.6687000
2024-03-26	$0.6681000	$0.6719000	$0.6968000	$0.6513000
2024-03-25	$0.6434000	$0.6681000	$0.6719000	$0.6355000
2024-03-24	$0.6242000	$0.6434000	$0.6476000	$0.6201000
2024-03-23	$0.6645000	$0.6242000	$0.6716000	$0.6242000
2024-03-22	$0.5964000	$0.6645000	$0.6783000	$0.5881000
2024-03-21	$0.6103000	$0.5964000	$0.6232000	$0.5788000
2024-03-20	$0.5477000	$0.6103000	$0.6136000	$0.5256000
2024-03-19	$0.6118000	$0.5477000	$0.6282000	$0.5361000
2024-03-18	$0.6512000	$0.6118000	$0.6521000	$0.5503000
2024-03-17	$0.6221000	$0.6512000	$0.6596000	$0.5913000
2024-03-16	$0.7010000	$0.6221000	$0.7118000	$0.6117000
2024-03-15	$0.7516000	$0.7010000	$0.7533000	$0.6568000
2024-03-14	$0.7799000	$0.7516000	$0.7831000	$0.7161000
2024-03-13	$0.6577000	$0.7799000	$0.8625000	$0.6577000
2024-03-12	$0.6792000	$0.6577000	$0.6844000	$0.6145000
2024-03-11	$0.6597000	$0.6792000	$0.6881000	$0.6356000
2024-03-10	$0.6819000	$0.6597000	$0.6872000	$0.6500000
2024-03-09	$0.7020000	$0.6819000	$0.7090000	$0.6773000
2024-03-08	$0.6614000	$0.7020000	$0.7128000	$0.6456000
2024-03-07	$0.6662000	$0.6614000	$0.6765000	$0.6370000
2024-03-06	$0.6240000	$0.6662000	$0.6683000	$0.5971000
2024-03-05	$0.6816000	$0.6240000	$0.7081000	$0.5777000
2024-03-04	$0.6922000	$0.6816000	$0.7307000	$0.6756000
2024-03-03	$0.6457000	$0.6922000	$0.7005000	$0.6137000
2024-03-02	$0.6126000	$0.6457000	$0.6511000	$0.6036000
2024-03-01	$0.6070000	$0.6126000	$0.6485000	$0.5931000
2024-02-29	$0.5739000	$0.6070000	$0.6294000	$0.5699000
2024-02-28	$0.5650000	$0.5739000	$0.6166000	$0.5400000
2024-02-27	$0.5846000	$0.5650000	$0.6144000	$0.5503000
2024-02-26	$0.5332000	$0.5846000	$0.6584000	$0.5223000
2024-02-25	$0.4977000	$0.5332000	$0.5499000	$0.4966000
2024-02-24	$0.4773000	$0.4977000	$0.5074000	$0.4727000
2024-02-23	$0.4748000	$0.4773000	$0.4952000	$0.4713000
2024-02-22	$0.4741000	$0.4748000	$0.4952000	$0.4693000
2024-02-21	$0.5059000	$0.4741000	$0.5156000	$0.4595000
2024-02-20	$0.4773000	$0.5059000	$0.5491000	$0.4680000
2024-02-19	$0.4340000	$0.4773000	$0.4992000	$0.4295000
2024-02-18	$0.4224000	$0.4340000	$0.4683000	$0.4219000
2024-02-17	$0.4303000	$0.4224000	$0.4522000	$0.4153000
2024-02-16	$0.4285000	$0.4303000	$0.4369000	$0.4203000
2024-02-15	$0.4364000	$0.4285000	$0.4423000	$0.4223000
2024-02-14	$0.4353000	$0.4364000	$0.4831000	$0.4235000
2024-02-13	$0.4814000	$0.4353000	$0.4856000	$0.4214000
2024-02-12	$0.3864000	$0.4814000	$0.5202000	$0.3800000
2024-02-11	$0.4016000	$0.3864000	$0.4072000	$0.3789000
2024-02-10	$0.3804000	$0.4016000	$0.4079000	$0.3772000
2024-02-09	$0.3698000	$0.3804000	$0.3828000	$0.3698000
2024-02-08	$0.3724000	$0.3698000	$0.3760000	$0.3651000
2024-02-07	$0.3601000	$0.3724000	$0.3752000	$0.3560000
2024-02-06	$0.3585000	$0.3601000	$0.3637000	$0.3550000
2024-02-05	$0.3605000	$0.3585000	$0.3660000	$0.3560000
2024-02-04	$0.3780000	$0.3605000	$0.3850000	$0.3558000
2024-02-03	$0.3762000	$0.3780000	$0.4168000	$0.3761000
2024-02-02	$0.3767000	$0.3762000	$0.3841000	$0.3690000
2024-02-01	$0.3798000	$0.3767000	$0.3814000	$0.3700000
2024-01-31	$0.3908000	$0.3798000	$0.3986000	$0.3744000
2024-01-30	$0.4044000	$0.3908000	$0.4053000	$0.3894000
2024-01-29	$0.3981000	$0.4044000	$0.4107000	$0.3958000
2024-01-28	$0.4031000	$0.3981000	$0.4102000	$0.3952000
2024-01-27	$0.3958000	$0.4031000	$0.4164000	$0.3902000
2024-01-26	$0.3750000	$0.3958000	$0.4033000	$0.3664000
2024-01-25	$0.3783000	$0.3750000	$0.3804000	$0.3665000
2024-01-24	$0.3682000	$0.3783000	$0.4089000	$0.3640000
2024-01-23	$0.3703000	$0.3682000	$0.3783000	$0.3522000
2024-01-22	$0.3992000	$0.3703000	$0.3992000	$0.3671000
2024-01-21	$0.3973000	$0.3992000	$0.4113000	$0.3969000
2024-01-20	$0.3908000	$0.3973000	$0.4042000	$0.3729000
2024-01-19	$0.3992000	$0.3908000	$0.3992000	$0.3783000
2024-01-18	$0.4219000	$0.3992000	$0.4228000	$0.3880000
2024-01-17	$0.4166000	$0.4219000	$0.4557000	$0.4077000
2024-01-16	$0.4245000	$0.4166000	$0.4245000	$0.4091000
2024-01-15	$0.4072000	$0.4245000	$0.4490000	$0.4072000
2024-01-14	$0.4226000	$0.4072000	$0.4251000	$0.4072000
2024-01-13	$0.4096000	$0.4226000	$0.4240000	$0.4016000
2024-01-12	$0.4426000	$0.4096000	$0.4483000	$0.4008000
2024-01-11	$0.4396000	$0.4426000	$0.4740000	$0.4221000
2024-01-10	$0.4224000	$0.4396000	$0.4477000	$0.4042000
2024-01-09	$0.4319000	$0.4224000	$0.4356000	$0.4033000
2024-01-08	$0.4143000	$0.4319000	$0.4341000	$0.3925000
2024-01-07	$0.4440000	$0.4143000	$0.4447000	$0.4142000
2023-11-29	$0.3852000	$0.3839000	$0.3854000	$0.3839000
2023-11-28	$0.3783000	$0.3837000	$0.3949000	$0.3617000
2023-11-27	$0.3873000	$0.3783000	$0.3995000	$0.3683000
2023-11-26	$0.3782000	$0.3873000	$0.3998000	$0.3773000
2023-11-25	$0.3715000	$0.3782000	$0.3782000	$0.3639000
2023-11-24	$0.3511000	$0.3715000	$0.3800000	$0.3476000
2023-11-23	$0.3430000	$0.3511000	$0.3605000	$0.3430000
2023-11-22	$0.3281000	$0.3430000	$0.3530000	$0.3252000
2023-11-21	$0.3625000	$0.3281000	$0.3793000	$0.3262000
2023-11-20	$0.3481000	$0.3625000	$0.3885000	$0.3424000
2023-11-19	$0.3440000	$0.3481000	$0.3491000	$0.3371000
2023-11-18	$0.3442000	$0.3440000	$0.3493000	$0.3281000
2023-11-17	$0.3555000	$0.3442000	$0.3649000	$0.3297000
2023-11-16	$0.3762000	$0.3555000	$0.3874000	$0.3545000
2023-11-15	$0.3655000	$0.3762000	$0.3781000	$0.3635000
2023-11-14	$0.3600000	$0.3655000	$0.3839000	$0.3530000
2023-11-13	$0.3540000	$0.3600000	$0.3886000	$0.3496000
2023-11-12	$0.3625000	$0.3540000	$0.3625000	$0.3445000
2023-11-11	$0.3590000	$0.3625000	$0.3739000	$0.3491000
2023-11-10	$0.3392000	$0.3590000	$0.3598000	$0.3392000
2023-11-09	$0.3364000	$0.3392000	$0.3579000	$0.3281000
2023-11-08	$0.3267000	$0.3364000	$0.3398000	$0.3237000
2023-11-07	$0.3261000	$0.3267000	$0.3393000	$0.3130000
2023-11-06	$0.3130000	$0.3261000	$0.3290000	$0.3111000
2023-11-05	$0.3139000	$0.3130000	$0.3212000	$0.3103000
2023-11-04	$0.3129000	$0.3139000	$0.3169000	$0.3098000
2023-11-03	$0.3276000	$0.3129000	$0.3311000	$0.2989000
2023-11-02	$0.2921000	$0.3276000	$0.3600000	$0.2709000
2023-11-01	$0.2866000	$0.2921000	$0.2964000	$0.2737000
2023-10-31	$0.2941000	$0.2866000	$0.2966000	$0.2812000
2023-10-30	$0.2806000	$0.2941000	$0.2941000	$0.2775000
2023-10-29	$0.2836000	$0.2806000	$0.2877000	$0.2796000
2023-10-28	$0.2803000	$0.2836000	$0.2905000	$0.2765000
2023-10-27	$0.2801000	$0.2803000	$0.2825000	$0.2748000
2023-10-26	$0.2981000	$0.2801000	$0.3037000	$0.2733000
2023-10-25	$0.2762000	$0.2981000	$0.3019000	$0.2752000
2023-10-24	$0.2716000	$0.2762000	$0.3000000	$0.2632000
2023-10-23	$0.2525000	$0.2716000	$0.2749000	$0.2519000
2023-10-22	$0.2556000	$0.2525000	$0.2556000	$0.2506000
2023-10-21	$0.2525000	$0.2556000	$0.2591000	$0.2516000
2023-10-20	$0.2472000	$0.2525000	$0.2564000	$0.2463000
2023-10-19	$0.2453000	$0.2472000	$0.2660000	$0.2426000
2023-10-18	$0.2432000	$0.2453000	$0.2510000	$0.2420000
2023-10-17	$0.2463000	$0.2432000	$0.2469000	$0.2398000
2023-10-16	$0.2446000	$0.2466000	$0.2757000	$0.2453000
2023-10-15	$0.2430000	$0.2446000	$0.2518000	$0.2416000
2023-10-14	$0.2435000	$0.2430000	$0.2468000	$0.2413000
2023-10-13	$0.2418000	$0.2435000	$0.2454000	$0.2414000
2023-10-12	$0.2485000	$0.2418000	$0.2454000	$0.2400000
2023-10-11	$0.2494000	$0.2485000	$0.2531000	$0.2452000
2023-10-10	$0.2498000	$0.2494000	$0.2529000	$0.2424000
2023-10-09	$0.2584000	$0.2498000	$0.2596000	$0.2399000
2023-10-08	$0.2488000	$0.2584000	$0.2695000	$0.2462000
2023-10-07	$0.2495000	$0.2488000	$0.2498000	$0.2449000
2023-10-06	$0.2443000	$0.2495000	$0.2606000	$0.2474000
2023-10-05	$0.2566000	$0.2443000	$0.2519000	$0.2419000
2023-10-04	$0.2555000	$0.2566000	$0.2734000	$0.2492000
2023-10-03	$0.2542000	$0.2555000	$0.2608000	$0.2449000
2023-10-02	$0.2482000	$0.2542000	$0.2607000	$0.2376000
2023-10-01	$0.2431000	$0.2482000	$0.2553000	$0.2481000
2023-09-30	$0.2439000	$0.2431000	$0.2458000	$0.2425000
2023-09-29	$0.2441000	$0.2439000	$0.2486000	$0.2438000
2023-09-28	$0.2435000	$0.2441000	$0.2552000	$0.2435000
2023-09-27	$0.2498000	$0.2435000	$0.2521000	$0.2429000
2023-09-26	$0.2530000	$0.2498000	$0.2541000	$0.2498000
2023-09-25	$0.2479000	$0.2530000	$0.2598000	$0.2484000
2023-09-24	$0.2491000	$0.2479000	$0.2542000	$0.2458000
2023-09-23	$0.2498000	$0.2491000	$0.2509000	$0.2480000
2023-09-22	$0.2489000	$0.2498000	$0.2508000	$0.2476000
2023-09-21	$0.2533000	$0.2489000	$0.2528000	$0.2470000
2023-09-20	$0.2566000	$0.2533000	$0.2575000	$0.2510000
2023-09-19	$0.2517000	$0.2566000	$0.2582000	$0.2520000
2023-09-18	$0.2454000	$0.2517000	$0.2545000	$0.2403000
2023-09-17	$0.2557000	$0.2454000	$0.2558000	$0.2454000
2023-09-16	$0.2569000	$0.2557000	$0.2585000	$0.2519000
2023-09-15	$0.2484000	$0.2569000	$0.2594000	$0.2485000
2023-09-14	$0.2454000	$0.2484000	$0.2489000	$0.2454000
2023-09-13	$0.2452000	$0.2454000	$0.2483000	$0.2449000
2023-09-12	$0.2416000	$0.2452000	$0.2485000	$0.2442000
2023-09-11	$0.2548000	$0.2416000	$0.2449000	$0.2383000
2023-09-10	$0.2616000	$0.2548000	$0.2690000	$0.2534000
2023-09-09	$0.2601000	$0.2616000	$0.2626000	$0.2580000
2023-09-08	$0.2615000	$0.2601000	$0.2626000	$0.2577000
2023-09-07	$0.2589000	$0.2615000	$0.2644000	$0.2555000
2023-09-06	$0.2606000	$0.2589000	$0.2607000	$0.2548000
2023-09-05	$0.2518000	$0.2606000	$0.3158000	$0.2506000
2023-09-04	$0.2512000	$0.2518000	$0.2562000	$0.2497000
2023-09-03	$0.2576000	$0.2512000	$0.2616000	$0.2483000
2023-09-02	$0.2529000	$0.2576000	$0.2599000	$0.2511000
2023-09-01	$0.2617000	$0.2531000	$0.2596000	$0.2529000
2023-08-31	$0.2712000	$0.2617000	$0.2678000	$0.2602000
2023-08-30	$0.2746000	$0.2712000	$0.2736000	$0.2671000
2023-08-29	$0.2673000	$0.2746000	$0.2833000	$0.2734000
2023-08-28	$0.2727000	$0.2673000	$0.2734000	$0.2667000
2023-08-27	$0.2762000	$0.2727000	$0.2803000	$0.2720000
2023-08-26	$0.2793000	$0.2762000	$0.2958000	$0.2749000
2023-08-25	$0.2705000	$0.2793000	$0.3397000	$0.2640000
2023-08-24	$0.2791000	$0.2705000	$0.2810000	$0.2700000
2023-08-23	$0.2798000	$0.2791000	$0.2895000	$0.2768000
2023-08-22	$0.2834000	$0.2798000	$0.2821000	$0.2695000
2023-08-21	$0.2943000	$0.2834000	$0.2971000	$0.2796000
2023-08-20	$0.3002000	$0.2943000	$0.3067000	$0.2939000
2023-08-19	$0.2963000	$0.3002000	$0.3044000	$0.2947000
2023-08-18	$0.3004000	$0.2963000	$0.3035000	$0.2907000
2023-08-17	$0.3178000	$0.3004000	$0.3238000	$0.2940000
2023-07-28	$0.3443000	$0.3436000	$0.3443000	$0.3425000
2023-07-27	$0.3433000	$0.3443000	$0.3473000	$0.3372000
2023-07-26	$0.3407000	$0.3433000	$0.3557000	$0.3409000
2023-07-25	$0.3317000	$0.3407000	$0.3483000	$0.3306000
2023-07-24	$0.3555000	$0.3317000	$0.3498000	$0.3254000
2023-07-23	$0.3538000	$0.3555000	$0.3662000	$0.3541000
2023-07-22	$0.3581000	$0.3538000	$0.3576000	$0.3509000
2023-07-21	$0.3704000	$0.3581000	$0.3710000	$0.3494000
2023-07-20	$0.3559000	$0.3704000	$0.3713000	$0.3541000
2023-07-19	$0.3595000	$0.3559000	$0.3600000	$0.3515000
2023-07-18	$0.3833000	$0.3595000	$0.3838000	$0.3564000
2023-07-17	$0.3752000	$0.3836000	$0.3863000	$0.3715000
2023-07-16	$0.3935000	$0.3751000	$0.3967000	$0.3738000
2023-07-15	$0.3975000	$0.3935000	$0.4063000	$0.3899000
2023-07-14	$0.4146000	$0.3975000	$0.4039000	$0.3886000
2023-07-13	$0.3877000	$0.4146000	$0.4382000	$0.4033000
2023-07-12	$0.3902000	$0.3877000	$0.4101000	$0.3832000
2023-07-11	$0.3658000	$0.3902000	$0.4270000	$0.3629000
2023-07-10	$0.3715000	$0.3658000	$0.3756000	$0.3602000
2023-07-09	$0.3746000	$0.3715000	$0.3806000	$0.3704000
2023-07-08	$0.4030000	$0.3746000	$0.4153000	$0.3711000
2023-07-07	$0.3539000	$0.4030000	$0.4276000	$0.3584000
2023-07-06	$0.3454000	$0.3539000	$0.3784000	$0.3293000
2023-07-05	$0.3594000	$0.3454000	$0.3643000	$0.3435000
2023-07-04	$0.3720000	$0.3594000	$0.4121000	$0.3534000
2023-07-03	$0.3208000	$0.3720000	$0.4230000	$0.3229000
2023-07-02	$0.3300000	$0.3208000	$0.3323000	$0.3189000
2023-07-01	$0.3229000	$0.3300000	$0.3316000	$0.3196000
2023-06-30	$0.3158000	$0.3229000	$0.3358000	$0.3188000
2023-06-29	$0.3134000	$0.3159000	$0.3237000	$0.3127000
2023-06-28	$0.3422000	$0.3134000	$0.3355000	$0.3112000
2023-06-27	$0.3395000	$0.3422000	$0.3502000	$0.3371000
2023-06-26	$0.3541000	$0.3395000	$0.3477000	$0.3363000
2023-06-25	$0.3536000	$0.3541000	$0.3666000	$0.3501000
2023-06-24	$0.3634000	$0.3536000	$0.3647000	$0.3489000
2023-06-23	$0.3458000	$0.3634000	$0.3997000	$0.3480000
2023-06-22	$0.3464000	$0.3458000	$0.3674000	$0.3398000
2023-06-21	$0.3463000	$0.3464000	$0.3708000	$0.3452000
2023-06-20	$0.3328000	$0.3463000	$0.3645000	$0.3397000
2023-06-19	$0.3376000	$0.3328000	$0.3524000	$0.3321000
2023-06-18	$0.3520000	$0.3376000	$0.3813000	$0.3369000
2023-06-17	$0.3046000	$0.3520000	$0.3859000	$0.3030000
2023-06-16	$0.2994000	$0.3046000	$0.3187000	$0.3035000
2023-06-15	$0.3026000	$0.2994000	$0.3084000	$0.2946000
2023-06-14	$0.2969000	$0.3026000	$0.3163000	$0.2808000
2023-06-13	$0.3006000	$0.2969000	$0.3019000	$0.2950000
2023-06-12	$0.2933000	$0.3006000	$0.3044000	$0.2847000
2023-06-11	$0.2995000	$0.2933000	$0.3003000	$0.2910000
2023-06-10	$0.3355000	$0.2995000	$0.3207000	$0.2900000
2023-06-09	$0.3473000	$0.3355000	$0.3848000	$0.3348000
2023-06-08	$0.3286000	$0.3473000	$0.3559000	$0.3218000
2023-06-07	$0.3687000	$0.3286000	$0.3582000	$0.3275000
2023-06-06	$0.3427000	$0.3687000	$0.3848000	$0.3548000
2023-06-05	$0.3886000	$0.3427000	$0.3739000	$0.3393000
2023-06-04	$0.3992000	$0.3886000	$0.4200000	$0.3866000
2023-06-03	$0.3952000	$0.3992000	$0.4160000	$0.3844000
2023-06-02	$0.3907000	$0.3952000	$0.4110000	$0.3910000
2023-06-01	$0.3943000	$0.3907000	$0.4048000	$0.3879000
2023-05-31	$0.4403000	$0.3943000	$0.4342000	$0.3900000
2023-05-30	$0.4496000	$0.4403000	$0.4525000	$0.4382000
2023-05-29	$0.4632000	$0.4496000	$0.4740000	$0.4477000
2023-05-28	$0.4420000	$0.4632000	$0.4697000	$0.4519000
2023-05-27	$0.4502000	$0.4420000	$0.4522000	$0.4396000
2023-05-26	$0.4411000	$0.4503000	$0.4578000	$0.4439000
2023-05-25	$0.4439000	$0.4411000	$0.4474000	$0.4383000
2023-05-16	$0.4900000	$0.4896000	$0.4904000	$0.4895000
2023-05-15	$0.4918000	$0.4900000	$0.4982000	$0.4867000
2023-05-14	$0.4902000	$0.4918000	$0.4931000	$0.4846000
2023-05-13	$0.5052000	$0.4902000	$0.5019000	$0.4850000
2023-05-12	$0.4889000	$0.5052000	$0.5340000	$0.4848000
2023-05-11	$0.5292000	$0.4889000	$0.5177000	$0.4839000
2023-05-10	$0.5227000	$0.5297000	$0.5336000	$0.5150000
2023-05-09	$0.5317000	$0.5227000	$0.5360000	$0.5222000
2023-05-08	$0.5609000	$0.5317000	$0.5549000	$0.5263000
2023-05-07	$0.5495000	$0.5609000	$0.5708000	$0.5372000
2023-05-06	$0.5785000	$0.5495000	$0.5696000	$0.5440000
2023-05-05	$0.5833000	$0.5785000	$0.6199000	$0.5777000
2023-05-04	$0.5939000	$0.5833000	$0.6040000	$0.5792000
2023-05-03	$0.6003000	$0.5939000	$0.6173000	$0.5864000
2023-05-02	$0.6029000	$0.6003000	$0.6179000	$0.5932000
2023-05-01	$0.6166000	$0.6041000	$0.6072000	$0.5904000
2023-04-30	$0.6354000	$0.6145000	$0.6297000	$0.6048000
2023-04-29	$0.6333000	$0.6354000	$0.6497000	$0.6339000
2023-04-28	$0.6280000	$0.6346000	$0.6384000	$0.6226000
2023-04-27	$0.6289000	$0.6280000	$0.6534000	$0.6254000
2023-04-26	$0.6352000	$0.6289000	$0.6386000	$0.6113000
2023-04-25	$0.6338000	$0.6363000	$0.6467000	$0.6256000
2023-04-24	$0.6481000	$0.6338000	$0.6493000	$0.6266000
2023-04-23	$0.6664000	$0.6481000	$0.6656000	$0.6433000
2023-04-22	$0.6492000	$0.6664000	$0.6737000	$0.6469000
2023-04-21	$0.6556000	$0.6485000	$0.6485000	$0.6286000
2023-04-20	$0.6873000	$0.6585000	$0.6964000	$0.6545000
2023-04-19	$0.7615000	$0.6873000	$0.7103000	$0.6842000
2023-04-18	$0.7129000	$0.7615000	$0.8045000	$0.7197000
2023-04-17	$0.7311000	$0.7111000	$0.7182000	$0.7002000
2023-04-16	$0.7173000	$0.7380000	$0.7563000	$0.7268000
2023-04-15	$0.7015000	$0.7173000	$0.7514000	$0.6984000
2023-04-14	$0.6819000	$0.7015000	$0.7164000	$0.6839000
2023-04-13	$0.6750000	$0.6819000	$0.7161000	$0.6785000
2023-04-12	$0.6935000	$0.6750000	$0.7092000	$0.6716000
2023-04-11	$0.6926000	$0.6935000	$0.7088000	$0.6732000
2023-04-10	$0.6723000	$0.6926000	$0.7056000	$0.6744000
2023-04-09	$0.6761000	$0.6723000	$0.6859000	$0.6650000
2023-04-08	$0.6830000	$0.6830000	$0.6881000	$0.6829000
2023-04-07	$0.6563000	$0.6823000	$0.7131000	$0.6491000
2023-04-06	$0.6700000	$0.6563000	$0.6691000	$0.6518000
2023-04-05	$0.6805000	$0.6700000	$0.6949000	$0.6647000
2023-04-04	$0.6650000	$0.6805000	$0.6987000	$0.6685000
2023-04-03	$0.6714000	$0.6650000	$0.7313000	$0.6628000
2023-04-02	$0.6822000	$0.6714000	$0.6762000	$0.6642000
2023-04-01	$0.6779000	$0.6822000	$0.6864000	$0.6732000
2023-03-31	$0.6652000	$0.6779000	$0.6864000	$0.6598000
2023-03-30	$0.6767000	$0.6652000	$0.6939000	$0.6577000
2023-03-29	$0.6411000	$0.6767000	$0.6939000	$0.6270000
2023-03-28	$0.6176000	$0.6411000	$0.6658000	$0.6305000
2023-03-27	$0.6407000	$0.6176000	$0.6254000	$0.6130000
2023-03-26	$0.6325000	$0.6407000	$0.6533000	$0.6355000
2023-03-25	$0.6422000	$0.6325000	$0.6426000	$0.6236000
2023-03-24	$0.6758000	$0.6422000	$0.6636000	$0.6343000
2023-03-23	$0.6529000	$0.6758000	$0.6924000	$0.6615000
2023-03-22	$0.6971000	$0.6529000	$0.6829000	$0.6460000
2023-03-21	$0.6790000	$0.6971000	$0.7060000	$0.6698000
2023-03-20	$0.6963000	$0.6790000	$0.6929000	$0.6686000
2023-03-19	$0.6887000	$0.6963000	$0.7054000	$0.6863000
2023-03-18	$0.7238000	$0.6887000	$0.7160000	$0.6772000
2023-03-17	$0.6992000	$0.7220000	$0.7681000	$0.7058000
2023-03-16	$0.6656000	$0.7008000	$0.7075000	$0.6740000
2023-03-15	$0.6984000	$0.6645000	$0.6943000	$0.6641000
2023-03-14	$0.6874000	$0.7007000	$0.7047000	$0.6826000
2023-03-13	$0.6594000	$0.6874000	$0.7075000	$0.6818000
2023-03-12	$0.6216000	$0.6594000	$0.6827000	$0.6534000
2023-03-11	$0.6200000	$0.6216000	$0.6447000	$0.6088000
2023-03-10	$0.6488000	$0.6200000	$0.6519000	$0.6052000
2023-03-09	$0.6825000	$0.6488000	$0.6582000	$0.6212000
2023-03-08	$0.7251000	$0.6825000	$0.7355000	$0.6708000
2023-03-07	$0.7476000	$0.7251000	$0.7666000	$0.7152000
2023-03-06	$0.7642000	$0.7476000	$0.7648000	$0.7421000
2023-03-05	$0.7449000	$0.7642000	$0.7839000	$0.7323000
2023-03-04	$0.7865000	$0.7449000	$0.7853000	$0.7391000
2023-03-03	$0.8471000	$0.7865000	$0.8179000	$0.7784000
2023-03-02	$0.8689000	$0.8471000	$0.9199000	$0.8386000
2023-03-01	$0.8279000	$0.8689000	$0.8924000	$0.8396000
2023-02-28	$0.8584000	$0.8279000	$0.8462000	$0.8203000
2023-02-27	$0.8634000	$0.8584000	$0.9172000	$0.8554000
2023-02-26	$0.8168000	$0.8634000	$0.8967000	$0.8365000
2023-02-25	$0.7896000	$0.8168000	$0.8524000	$0.7739000
2023-02-24	$0.8167000	$0.7896000	$0.7996000	$0.7721000
2023-02-23	$0.8274000	$0.8167000	$0.8438000	$0.8060000
2023-02-22	$0.8154000	$0.8274000	$0.8373000	$0.7852000
2023-02-21	$0.8502000	$0.8154000	$0.8628000	$0.7968000
2023-02-20	$0.8016000	$0.8502000	$0.8881000	$0.8122000
2023-02-19	$0.8255000	$0.8016000	$0.8368000	$0.7984000
2023-02-18	$0.8255000	$0.8255000	$0.8331000	$0.7998000
2023-02-17	$0.7699000	$0.8255000	$0.8273000	$0.7677000
2023-02-16	$0.8058000	$0.7699000	$0.8161000	$0.7632000
2023-02-15	$0.7563000	$0.8058000	$0.8489000	$0.7939000
2023-02-14	$0.7390000	$0.7563000	$0.7815000	$0.7449000
2023-02-13	$0.7792000	$0.7390000	$0.7746000	$0.7185000
2023-02-12	$0.7634000	$0.7792000	$0.8345000	$0.7483000
2023-02-11	$0.7404000	$0.7634000	$0.7852000	$0.7412000
2023-02-10	$0.7523000	$0.7404000	$0.7698000	$0.7141000
2023-02-09	$0.8620000	$0.7523000	$0.9414000	$0.7499000
2023-02-08	$0.8094000	$0.8622000	$0.8957000	$0.7871000
2023-02-07	$0.7569000	$0.8094000	$0.8206000	$0.7838000
2023-02-06	$0.7808000	$0.7569000	$0.7818000	$0.7555000
2023-02-05	$0.8059000	$0.7808000	$0.8423000	$0.7608000
2023-02-04	$0.7836000	$0.8059000	$0.8193000	$0.7821000
2023-02-03	$0.7846000	$0.7836000	$0.8005000	$0.7713000
2023-02-02	$0.7771000	$0.7846000	$0.7972000	$0.7654000
2023-02-01	$0.7536000	$0.7771000	$0.7878000	$0.7609000
2023-01-31	$0.7453000	$0.7556000	$0.7802000	$0.7494000
2023-01-30	$0.8109000	$0.7455000	$0.7746000	$0.7405000
2023-01-29	$0.7803000	$0.8079000	$0.8245000	$0.8003000
2023-01-28	$0.8034000	$0.7792000	$0.8194000	$0.7792000
2023-01-27	$0.7876000	$0.8020000	$0.8133000	$0.7849000
2023-01-26	$0.7953000	$0.7877000	$0.8122000	$0.7842000
2023-01-25	$0.7688000	$0.7974000	$0.7997000	$0.7704000
2023-01-24	$0.8168000	$0.7688000	$0.8163000	$0.7618000
2023-01-23	$0.7914000	$0.8116000	$0.8184000	$0.7879000
2023-01-22	$0.7894000	$0.7914000	$0.8214000	$0.7768000
2023-01-21	$0.7894000	$0.7883000	$0.8145000	$0.7785000
2023-01-20	$0.7539000	$0.7894000	$0.8392000	$0.7889000
2023-01-19	$0.7124000	$0.7531000	$0.7758000	$0.7308000
2023-01-18	$0.7841000	$0.7124000	$0.7631000	$0.7059000
2023-01-17	$0.7781000	$0.7841000	$0.7984000	$0.7618000
2023-01-16	$0.7779000	$0.7781000	$0.7989000	$0.7675000
2023-01-15	$0.7851000	$0.7779000	$0.7950000	$0.7604000
2023-01-14	$0.7614000	$0.7829000	$0.8009000	$0.7636000
2023-01-13	$0.7455000	$0.7614000	$0.8094000	$0.7522000
2023-01-12	$0.7096000	$0.7455000	$0.7664000	$0.7281000
2023-01-11	$0.7233000	$0.7129000	$0.7600000	$0.7050000
2023-01-10	$0.6731000	$0.7233000	$0.8067000	$0.6717000
2023-01-09	$0.6470000	$0.6731000	$0.6863000	$0.6535000
2023-01-08	$0.6346000	$0.6470000	$0.6593000	$0.6408000
2023-01-07	$0.6378000	$0.6346000	$0.6535000	$0.6274000
2023-01-06	$0.6349000	$0.6378000	$0.6507000	$0.6237000
2023-01-05	$0.6531000	$0.6349000	$0.6538000	$0.6315000
2023-01-04	$0.6188000	$0.6531000	$0.6795000	$0.6244000
2023-01-03	$0.6146000	$0.6198000	$0.6230000	$0.6103000
2023-01-02	$0.6118000	$0.6094000	$0.6326000	$0.6093000
2023-01-01	$0.6037000	$0.6145000	$0.6268000	$0.5983000
2022-12-31	$0.6070000	$0.6037000	$0.6171000	$0.5988000
2022-12-30	$0.6116000	$0.6159000	$0.6369000	$0.6004000
2022-12-29	$0.6165000	$0.6116000	$0.6503000	$0.5968000
2022-12-28	$0.6388000	$0.6165000	$0.6291000	$0.6065000
2022-12-27	$0.6431000	$0.6378000	$0.6557000	$0.6301000
2022-12-26	$0.6206000	$0.6414000	$0.6717000	$0.6220000
2022-12-25	$0.6360000	$0.6206000	$0.6422000	$0.6178000
2022-12-24	$0.6328000	$0.6360000	$0.6506000	$0.6268000
2022-12-23	$0.6321000	$0.6325000	$0.6451000	$0.6202000
2022-12-22	$0.6244000	$0.6274000	$0.6539000	$0.6172000
2022-12-21	$0.6637000	$0.6244000	$0.6688000	$0.6183000
2022-12-20	$0.6038000	$0.6637000	$0.7374000	$0.6060000
2022-12-19	$0.6150000	$0.6038000	$0.6126000	$0.5907000
2022-12-18	$0.6241000	$0.6150000	$0.6325000	$0.6090000
2022-12-17	$0.6080000	$0.6241000	$0.6323000	$0.5966000
2022-12-16	$0.6828000	$0.6080000	$0.6368000	$0.5990000
2022-12-15	$0.7053000	$0.6828000	$0.6974000	$0.6660000
2022-12-14	$0.7274000	$0.7087000	$0.7370000	$0.7037000
2022-12-13	$0.7298000	$0.7229000	$0.7604000	$0.7039000
2022-12-12	$0.7770000	$0.7298000	$0.7903000	$0.7244000
2022-12-11	$0.7951000	$0.7770000	$0.8186000	$0.7760000
2022-12-10	$0.7874000	$0.7951000	$0.8509000	$0.7830000
2022-12-09	$0.7899000	$0.7874000	$0.8769000	$0.7752000
2022-12-08	$0.7851000	$0.7899000	$0.8406000	$0.7720000
2022-12-07	$0.8010000	$0.7851000	$0.8398000	$0.7675000
2022-12-06	$0.8103000	$0.8010000	$0.8532000	$0.7991000
2022-12-05	$0.8315000	$0.8103000	$0.8489000	$0.7914000
2022-12-04	$0.8155000	$0.8315000	$0.8690000	$0.8195000
2022-12-03	$0.8471000	$0.8162000	$0.8365000	$0.8007000
2022-12-02	$0.8044000	$0.8471000	$0.8732000	$0.8165000
2022-12-01	$0.8062000	$0.8044000	$0.8382000	$0.7947000
2022-11-30	$0.7788000	$0.8062000	$0.8601000	$0.7847000
2022-11-29	$0.7886000	$0.7788000	$0.8526000	$0.7579000
2022-11-28	$0.7678000	$0.7886000	$0.8592000	$0.7287000
2022-11-27	$0.8110000	$0.7678000	$0.8093000	$0.7253000
2022-11-26	$0.6912000	$0.8110000	$0.9418000	$0.6890000
2022-11-25	$0.6682000	$0.6912000	$0.7751000	$0.6542000
2022-11-24	$0.6935000	$0.6682000	$0.7205000	$0.6504000
2022-11-23	$0.7053000	$0.6935000	$0.7605000	$0.6691000
2022-11-22	$0.6107000	$0.7053000	$0.8574000	$0.6053000
2022-11-21	$0.6649000	$0.6107000	$0.6492000	$0.5631000
2022-11-20	$0.7177000	$0.6649000	$0.6965000	$0.6412000
2022-11-19	$0.7776000	$0.7177000	$0.7811000	$0.6681000
2022-11-18	$0.8559000	$0.7776000	$0.9024000	$0.7582000
2022-11-17	$0.8435000	$0.8559000	$0.9526000	$0.7467000
2022-11-16	$0.6391000	$0.8435000	$1.25	$0.6110000
2022-11-15	$0.6136000	$0.6391000	$0.6540000	$0.6075000
2022-11-14	$0.6554000	$0.6133000	$0.6704000	$0.5892000
2022-11-13	$0.6720000	$0.6560000	$0.7088000	$0.6339000
2022-11-12	$0.6884000	$0.6720000	$0.6898000	$0.6503000
2022-11-11	$0.7570000	$0.6884000	$0.8350000	$0.6783000
2022-11-10	$0.6583000	$0.7551000	$0.7965000	$0.7199000
2022-11-09	$0.7913000	$0.6615000	$0.7680000	$0.6428000
2022-11-08	$0.9340000	$0.7913000	$0.9262000	$0.7469000
2022-11-07	$0.9262000	$0.9340000	$0.9393000	$0.9135000
2022-11-06	$0.9763000	$0.9279000	$0.9471000	$0.9226000
2022-11-05	$0.9768000	$0.9763000	$0.9947000	$0.9613000
2022-11-04	$0.9250000	$0.9768000	$1.02	$0.9528000
2022-11-03	$0.8824000	$0.9263000	$0.9354000	$0.8811000
2022-11-02	$0.9132000	$0.8836000	$0.8853000	$0.8543000
2022-11-01	$0.9111000	$0.9130000	$0.9185000	$0.9046000
2022-10-31	$1.05	$0.9185000	$1.33	$0.8978000
2022-10-30	$0.9439000	$0.9229000	$1.01	$0.9111000
2022-10-29	$0.9420000	$0.9398000	$0.9629000	$0.9334000
2022-10-28	$0.9010000	$0.9444000	$0.9771000	$0.9199000
2022-10-27	$18.10	$1.08	$42.70	$0.9036000
2022-10-26	$0.8830000	$0.9086000	$0.9320000	$0.8973000
2022-10-25	$0.8540000	$0.8809000	$0.9378000	$0.8629000
2022-10-24	$0.8765000	$0.8552000	$0.8699000	$0.8508000
2022-10-23	$0.8773000	$0.8790000	$0.9148000	$0.8745000
2022-10-22	$0.8721000	$0.8773000	$0.8862000	$0.8673000
2022-10-21	$0.8700000	$0.8721000	$0.8850000	$0.8492000
2022-10-20	$0.8603000	$0.8700000	$0.8702000	$0.8471000
2022-10-19	$0.8960000	$0.8596000	$0.8895000	$0.8592000
2022-10-18	$0.9310000	$0.8934000	$0.9185000	$0.8907000
2022-10-17	$0.9389000	$0.9312000	$0.9607000	$0.9261000
2022-10-16	$0.9266000	$0.9428000	$0.9794000	$0.9377000
2022-10-15	$0.8940000	$0.9266000	$0.9387000	$0.8761000
2022-10-14	$0.8872000	$0.8946000	$0.9075000	$0.8720000
2022-10-13	$0.8782000	$0.8859000	$0.9611000	$0.8362000
2022-10-12	$0.8721000	$0.8899000	$0.8899000	$0.8696000
2022-10-11	$0.8988000	$0.8721000	$0.8973000	$0.8689000
2022-10-10	$0.9218000	$0.8988000	$0.9219000	$0.8946000
2022-10-09	$0.9275000	$0.9214000	$0.9371000	$0.9203000
2022-10-08	$1.12	$0.9890000	$1.39	$0.9890000
2022-10-07	$0.9442000	$0.9356000	$0.9440000	$0.9194000
2022-10-06	$0.9257000	$0.9466000	$1.01	$0.9147000
2022-10-05	$0.9562000	$0.9272000	$0.9570000	$0.9185000
2022-10-04	$0.9325000	$0.9556000	$0.9840000	$0.9448000
2022-10-03	$0.9096000	$0.9325000	$0.9439000	$0.9247000
2022-10-02	$0.9352000	$0.9096000	$0.9163000	$0.8959000
2022-10-01	$0.9472000	$0.9352000	$0.9417000	$0.9295000
2022-09-30	$0.9628000	$0.9487000	$0.9721000	$0.9363000
2022-09-29	$0.9530000	$0.9628000	$0.9795000	$0.9540000
2022-09-28	$0.9558000	$0.9530000	$0.9761000	$0.9435000
2022-09-27	$0.9675000	$0.9558000	$0.9674000	$0.9293000
2022-09-26	$0.9548000	$0.9675000	$0.9885000	$0.9600000
2022-09-25	$0.9639000	$0.9584000	$0.9734000	$0.9404000
2022-09-24	$0.9928000	$0.9639000	$0.9961000	$0.9619000
2022-09-23	$0.9862000	$0.9960000	$1.01	$0.9804000
2022-09-22	$0.9583000	$0.9862000	$1.01	$0.9856000
2022-09-21	$0.9823000	$0.9583000	$0.9738000	$0.9454000
2022-09-20	$1.04	$0.9823000	$1.02	$0.9729000
2022-09-19	$0.9969000	$1.04	$1.05	$0.9980000
2022-09-18	$1.07	$0.9941000	$1.01	$0.9650000
2022-09-17	$1.04	$1.07	$1.09	$1.06
2022-09-16	$1.04	$1.04	$1.04	$0.9970000
2022-09-15	$1.08	$1.04	$1.05	$0.9583000
2022-09-14	$1.06	$1.08	$1.09	$1.05
2022-09-13	$1.17	$1.06	$1.07	$1.01
2022-09-12	$1.16	$1.17	$1.22	$1.16
2022-09-11	$1.19	$1.16	$1.23	$1.16
2022-09-10	$1.21	$1.19	$1.27	$1.17
2022-09-09	$1.08	$1.21	$1.54	$1.13
2022-09-08	$1.07	$1.08	$1.12	$1.06
2022-09-07	$1.05	$1.07	$1.12	$1.06
2022-09-06	$1.02	$1.05	$1.07	$0.9646000
2022-09-05	$1.05	$1.02	$1.08	$1.02
2022-09-04	$1.06	$1.05	$1.07	$1.03
2022-09-03	$1.07	$1.06	$1.07	$1.05
2022-09-02	$1.09	$1.07	$1.09	$1.06
2022-09-01	$1.10	$1.09	$1.14	$1.08
2022-08-31	$1.12	$1.11	$1.15	$1.10
2022-08-30	$1.17	$1.12	$1.18	$1.09
2022-08-29	$1.12	$1.17	$1.18	$1.14
2022-08-28	$1.14	$1.12	$1.12	$1.07
2022-08-27	$1.17	$1.14	$1.17	$1.12
2022-08-26	$1.32	$1.17	$1.21	$1.13
2022-08-25	$1.16	$1.32	$1.34	$1.19
2022-08-24	$1.20	$1.16	$1.21	$1.16
2022-08-23	$1.15	$1.19	$1.21	$1.15
2022-08-22	$1.18	$1.15	$1.18	$1.12
2022-08-21	$1.12	$1.18	$1.21	$1.15
2022-08-20	$1.10	$1.12	$1.20	$1.06
2022-08-19	$1.27	$1.09	$1.14	$1.04
2022-08-18	$1.22	$1.27	$1.32	$1.23
2022-08-17	$1.29	$1.22	$1.27	$1.22
2022-08-16	$1.34	$1.29	$1.33	$1.28
2022-08-15	$1.39	$1.34	$1.40	$1.30
2022-08-14	$1.50	$1.39	$1.46	$1.37
2022-08-13	$1.33	$1.50	$1.59	$1.34
2022-08-12	$1.28	$1.33	$1.36	$1.30
2022-08-11	$1.27	$1.28	$1.29	$1.24
2022-08-10	$1.23	$1.27	$1.34	$1.27
2022-08-09	$1.28	$1.23	$1.26	$1.19
2022-08-08	$1.21	$1.28	$1.50	$1.26
2022-08-07	$1.13	$1.21	$1.26	$1.13
2022-08-06	$1.15	$1.13	$1.15	$1.10
2022-08-05	$1.07	$1.14	$1.15	$1.10
2022-08-04	$1.06	$1.07	$1.08	$1.05
2022-08-03	$1.07	$1.06	$1.09	$1.05
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-01	$1.08	$1.08	$1.09	$1.03
2022-07-31	$1.11	$1.08	$1.11	$1.07
2022-07-30	$1.15	$1.11	$1.16	$1.11
2022-07-29	$1.19	$1.15	$1.23	$1.13
2022-07-28	$1.16	$1.19	$1.26	$1.16
2022-07-27	$1.05	$1.16	$1.28	$1.15
2022-07-26	$1.05	$1.05	$1.07	$1.04
2022-07-25	$1.14	$1.05	$1.05	$1.01
2022-07-24	$1.13	$1.14	$1.17	$1.12
2022-07-23	$1.15	$1.15	$1.15	$1.15
2022-07-22	$1.20	$1.15	$1.17	$1.14
2022-07-21	$1.18	$1.20	$1.25	$1.19
2022-07-20	$1.34	$1.18	$1.33	$1.15
2022-07-19	$1.28	$1.34	$1.34	$1.22
2022-07-18	$1.18	$1.28	$1.46	$1.28
2022-07-17	$1.11	$1.18	$1.42	$1.08
2022-07-16	$1.07	$1.11	$1.21	$1.05
2022-07-15	$1.01	$1.07	$1.14	$1.02
2022-07-14	$0.9760000	$1.01	$1.12	$1.00
2022-07-13	$0.9966000	$0.9760000	$1.11	$0.9679000
2022-07-12	$0.9396000	$0.9966000	$1.16	$0.8757000
2022-07-11	$0.9289000	$0.9396000	$1.08	$0.8643000
2022-07-10	$0.9873000	$0.9294000	$0.9537000	$0.9246000
2022-07-09	$0.9700000	$0.9873000	$1.01	$0.9719000
2022-07-08	$1.01	$0.9700000	$1.02	$0.9575000
2022-07-07	$0.9690000	$1.01	$1.02	$0.9919000
2022-07-06	$0.9481000	$0.9690000	$1.01	$0.9580000
2022-07-05	$0.9955000	$0.9481000	$1.00	$0.9355000
2022-07-04	$0.9367000	$0.9955000	$1.04	$0.9756000
2022-07-03	$0.9355000	$0.9367000	$0.9628000	$0.9183000
2022-07-02	$0.9199000	$0.9359000	$1.06	$0.9258000
2022-07-01	$0.9122000	$0.9240000	$0.9257000	$0.8641000
2022-06-30	$0.9496000	$0.9105000	$0.9473000	$0.8921000
2022-06-27	$1.09	$1.09	$1.09	$1.09
2022-06-26	$1.10	$1.09	$1.10	$1.06
2022-06-25	$1.06	$1.10	$1.16	$1.07
2022-06-24	$1.02	$1.06	$1.10	$1.03
2022-06-23	$0.9687000	$1.02	$1.06	$1.01
2022-06-22	$0.9887000	$0.9687000	$0.9687000	$0.9172000
2022-06-21	$0.9776000	$0.9797000	$0.9828000	$0.9764000
2022-06-20	$0.9568000	$0.9792000	$1.01	$0.9534000
2022-06-19	$0.8944000	$0.9568000	$1.06	$0.9384000
2022-06-18	$0.9391000	$0.8938000	$0.9768000	$0.8598000
2022-06-17	$0.9583000	$0.9391000	$0.9837000	$0.9389000
2022-06-16	$1.04	$0.9589000	$0.9716000	$0.8835000
2022-06-15	$0.9870000	$1.04	$1.16	$1.00
2022-06-14	$0.9619000	$0.9870000	$1.04	$0.9518000
2022-06-13	$1.02	$0.9619000	$0.9731000	$0.8507000
2022-06-12	$1.15	$1.02	$1.10	$1.00
2022-06-11	$1.27	$1.15	$1.21	$1.13
2022-06-10	$1.30	$1.27	$1.27	$1.19
2022-06-09	$1.31	$1.30	$1.37	$1.29
2022-06-08	$1.30	$1.31	$1.31	$1.28
2022-06-07	$1.39	$1.30	$1.39	$1.28
2022-06-06	$1.42	$1.39	$1.47	$1.36
2022-06-05	$1.46	$1.42	$1.46	$1.41
2022-06-04	$1.47	$1.46	$1.50	$1.45
2022-06-03	$1.58	$1.47	$1.54	$1.46
2022-06-02	$1.54	$1.54	$1.54	$1.54
2022-06-01	$1.67	$1.54	$1.64	$1.53
2022-05-31	$1.70	$1.67	$1.73	$1.62
2022-05-30	$1.56	$1.70	$1.75	$1.67
2022-05-29	$1.64	$1.56	$1.66	$1.51
2022-05-28	$1.63	$1.64	$1.70	$1.63
2022-05-27	$1.76	$1.63	$1.71	$1.61
2022-05-26	$1.91	$1.76	$1.80	$1.73
2022-05-25	$2.04	$1.91	$2.05	$1.90
2022-05-24	$1.96	$2.04	$2.04	$1.95
2022-05-23	$1.99	$1.96	$1.97	$1.91
2022-05-22	$1.97	$1.99	$2.04	$1.98
2022-05-21	$1.96	$1.97	$1.98	$1.95
2022-05-20	$1.98	$1.96	$1.98	$1.91
2022-05-19	$1.89	$1.98	$2.03	$1.96
2022-05-18	$1.99	$1.89	$1.90	$1.82
2022-05-17	$1.88	$1.99	$2.01	$1.94
2022-05-16	$2.08	$1.88	$1.99	$1.87
2022-05-15	$1.92	$2.08	$2.08	$2.01
2022-05-14	$1.84	$1.92	$1.93	$1.82
2022-05-13	$1.85	$1.84	$1.98	$1.80
2022-05-12	$2.14	$1.85	$2.04	$1.66
2022-05-11	$2.73	$2.14	$2.42	$1.84
2022-05-10	$2.63	$2.73	$2.89	$2.60
2022-05-09	$3.21	$2.63	$2.86	$2.60
2022-05-08	$3.43	$3.21	$3.32	$3.18
2022-05-07	$3.51	$3.43	$3.57	$3.38
2022-05-06	$3.62	$3.50	$3.63	$3.49
2022-05-05	$4.02	$3.62	$3.75	$3.52
2022-05-04	$3.71	$4.02	$4.03	$3.80
2022-05-03	$3.72	$3.71	$3.77	$3.59
2022-05-02	$3.77	$3.72	$3.94	$3.68
2022-05-01	$3.95	$3.78	$4.12	$3.66
2022-04-30	$4.17	$3.95	$4.10	$3.75
2022-04-29	$4.42	$4.17	$4.60	$4.07
2022-04-28	$4.75	$4.42	$5.06	$4.33
2022-04-27	$4.09	$4.75	$4.97	$4.18
2022-04-26	$4.42	$4.09	$4.22	$4.01
2022-04-25	$4.40	$4.42	$4.69	$4.28
2022-04-24	$4.63	$4.39	$4.66	$4.31
2022-04-23	$4.80	$4.63	$4.80	$4.46
2022-04-22	$4.90	$4.80	$4.93	$4.80
2022-04-21	$5.02	$4.90	$5.03	$4.85
2022-04-20	$5.10	$5.02	$5.10	$4.96
2022-04-19	$4.85	$5.10	$5.14	$4.89
2022-04-18	$4.64	$4.85	$4.87	$4.70
2022-04-17	$4.86	$4.64	$4.79	$4.62
2022-04-16	$4.95	$4.87	$5.00	$4.84
2022-04-15	$4.90	$4.95	$5.00	$4.92
2022-04-14	$5.16	$4.90	$5.04	$4.88
2022-04-13	$4.89	$5.16	$5.34	$5.01
2022-04-12	$4.71	$4.89	$5.11	$4.76
2022-04-11	$5.15	$4.71	$4.89	$4.69
2022-04-10	$5.38	$5.15	$5.37	$5.10
2022-04-09	$5.28	$5.38	$5.57	$5.22
2022-04-08	$5.69	$5.28	$5.59	$5.26
2022-04-07	$5.64	$5.69	$5.79	$5.63
2022-04-06	$6.18	$5.64	$5.88	$5.56
2022-04-05	$6.25	$6.18	$6.26	$6.10
2022-04-04	$6.39	$6.25	$6.53	$6.18
2022-04-03	$6.31	$6.39	$6.93	$6.30
2022-04-02	$5.95	$6.31	$6.63	$5.85
2022-04-01	$5.30	$5.95	$6.01	$5.39
2022-03-31	$5.41	$5.30	$5.41	$5.22
2022-03-30	$5.43	$5.41	$5.48	$5.28
2022-03-29	$5.26	$5.44	$5.50	$5.34
2022-03-28	$5.01	$5.26	$5.42	$5.06
2022-03-27	$4.85	$5.01	$5.29	$5.01
2022-03-26	$4.81	$4.86	$4.88	$4.76
2022-03-25	$4.86	$4.81	$4.97	$4.73
2022-03-24	$4.81	$4.86	$5.13	$4.82
2022-03-23	$4.68	$4.81	$4.82	$4.69
2022-03-22	$4.61	$4.68	$4.77	$4.63
2022-03-21	$4.54	$4.61	$4.63	$4.50
2022-03-20	$4.71	$4.54	$4.61	$4.49
2022-03-19	$4.61	$4.72	$4.80	$4.56
2022-03-18	$4.70	$4.61	$4.93	$4.48
2022-03-17	$4.69	$4.70	$4.75	$4.67
2022-03-16	$4.45	$4.69	$4.75	$4.44
2022-03-15	$4.56	$4.45	$4.58	$4.44
2022-03-14	$4.46	$4.56	$4.74	$4.52
2022-03-13	$4.76	$4.46	$4.67	$4.43
2022-03-12	$4.74	$4.76	$4.97	$4.70
2022-03-11	$4.62	$4.74	$4.92	$4.41
2022-03-10	$4.75	$4.62	$4.69	$4.43
2022-03-09	$4.53	$4.75	$5.10	$4.70
2022-03-08	$4.35	$4.53	$4.53	$4.18
2022-03-07	$4.33	$4.35	$4.41	$4.22
2022-03-06	$4.69	$4.33	$4.50	$4.27
2022-03-05	$4.51	$4.69	$4.72	$4.55
2022-03-04	$4.94	$4.52	$4.57	$4.44
2022-03-03	$5.08	$4.94	$4.94	$4.75
2022-03-02	$5.27	$5.08	$5.29	$4.98
2022-03-01	$5.58	$5.26	$5.77	$5.24
2022-02-28	$5.04	$5.56	$5.67	$5.51
2022-02-27	$5.50	$5.04	$5.18	$5.00
2022-02-26	$5.23	$5.50	$5.54	$5.21
2022-02-25	$4.85	$5.23	$5.34	$4.95
2022-02-24	$5.17	$4.85	$5.33	$4.64
2022-02-23	$5.36	$5.17	$5.36	$5.17
2022-02-22	$5.41	$5.36	$5.60	$5.30
2022-02-21	$5.62	$5.41	$5.58	$5.39
2022-02-20	$6.00	$5.62	$5.75	$5.55
2022-02-19	$6.05	$6.00	$6.13	$5.98
2022-02-18	$6.11	$6.06	$6.36	$5.98
2022-02-17	$6.67	$6.10	$6.35	$6.10
2022-02-16	$6.82	$6.67	$6.81	$6.53
2022-02-15	$5.95	$6.82	$6.87	$6.39
2022-02-14	$5.87	$5.95	$6.00	$5.79
2022-02-13	$6.11	$5.87	$6.12	$5.87
2022-02-12	$6.36	$6.11	$6.35	$6.05
2022-02-11	$6.73	$6.36	$6.60	$6.36
2022-02-10	$6.60	$6.73	$7.03	$6.23
2022-02-09	$6.43	$6.60	$6.74	$6.49
2022-02-08	$6.79	$6.43	$6.81	$6.25
2022-02-07	$5.85	$6.79	$6.87	$5.99
2022-02-06	$5.64	$5.85	$5.94	$5.72
2022-02-05	$5.67	$5.65	$5.72	$5.58
2022-02-04	$5.15	$5.67	$5.79	$5.61
2022-02-03	$4.89	$5.15	$5.20	$4.73
2022-02-02	$5.36	$4.89	$5.23	$4.86
2022-02-01	$5.23	$5.34	$5.53	$5.08
2022-01-31	$5.31	$5.23	$5.46	$5.13
2022-01-30	$5.59	$5.29	$5.69	$5.19
2022-01-29	$5.56	$5.59	$5.84	$5.55
2022-01-28	$5.80	$5.56	$6.12	$5.46
2022-01-27	$5.92	$5.80	$5.92	$5.50
2022-01-26	$6.24	$5.92	$6.26	$5.84
2022-01-25	$5.48	$6.25	$6.29	$5.24
2022-01-24	$5.71	$5.48	$5.79	$5.03
2022-01-23	$5.59	$5.71	$6.10	$5.48
2022-01-22	$6.25	$5.59	$6.26	$4.99
2022-01-21	$7.66	$6.25	$7.09	$5.99
2022-01-20	$9.06	$7.66	$9.04	$7.42
2022-01-19	$9.55	$9.06	$9.90	$8.37
2022-01-18	$8.85	$9.54	$9.80	$8.79
2022-01-17	$8.94	$8.87	$9.38	$8.50
2022-01-16	$8.71	$8.94	$9.56	$8.52
2022-01-15	$8.63	$8.71	$8.95	$8.22
2022-01-14	$7.43	$8.63	$11.25	$7.51
2022-01-13	$6.64	$7.41	$7.66	$6.35
2022-01-12	$6.04	$6.64	$7.25	$6.21
2022-01-11	$5.69	$6.04	$6.21	$5.67
2022-01-10	$5.88	$5.69	$6.09	$5.51
2022-01-09	$5.66	$5.88	$6.23	$5.68
2022-01-08	$6.53	$5.66	$6.48	$5.60
2022-01-07	$5.83	$6.51	$6.91	$5.62
2022-01-06	$5.95	$5.83	$6.10	$5.54
2022-01-05	$6.41	$5.95	$6.46	$5.63
2022-01-04	$6.79	$6.39	$7.12	$6.26
2022-01-03	$5.90	$6.79	$6.90	$5.62
2022-01-02	$6.12	$5.90	$6.30	$5.82
2022-01-01	$5.09	$6.12	$6.23	$5.08
2021-12-31	$5.05	$5.09	$5.20	$4.94
2021-12-30	$4.95	$5.05	$5.09	$4.83
2021-12-29	$5.14	$4.95	$5.14	$4.66
2021-12-28	$5.88	$5.14	$5.54	$5.03
2021-12-27	$6.17	$5.88	$6.44	$5.84
2021-12-26	$5.72	$6.14	$6.23	$5.50
2021-12-25	$5.35	$5.72	$5.85	$5.40
2021-12-24	$5.24	$5.35	$5.74	$5.08
2021-12-23	$4.98	$5.24	$5.36	$5.05
2021-12-22	$4.53	$4.98	$5.10	$4.39
2021-12-21	$4.08	$4.54	$4.55	$4.18
2021-12-20	$4.17	$4.12	$4.27	$4.04
2021-12-19	$3.97	$4.17	$4.50	$3.90
2021-12-18	$3.82	$3.97	$3.99	$3.82
2021-12-17	$4.08	$3.82	$3.96	$3.74
2021-12-16	$4.15	$4.08	$4.24	$4.00
2021-12-15	$4.01	$4.15	$4.18	$3.88
2021-12-14	$3.93	$4.01	$4.15	$3.93
2021-12-13	$4.51	$3.93	$4.31	$3.87
2021-12-12	$4.25	$4.51	$4.56	$4.28
2021-12-11	$4.14	$4.25	$4.38	$4.21
2021-12-10	$4.47	$4.14	$4.51	$4.13
2021-12-09	$4.95	$4.47	$4.71	$4.40
2021-12-08	$4.86	$4.95	$5.07	$4.71
2021-12-07	$4.85	$4.87	$5.36	$4.72
2021-12-06	$4.67	$4.80	$4.81	$4.41
2021-12-05	$4.99	$4.67	$5.12	$4.54
2021-12-04	$5.70	$4.99	$5.28	$4.75
2021-12-03	$6.07	$5.70	$5.99	$5.25
2021-12-02	$5.89	$6.04	$6.04	$5.12
2021-12-01	$6.01	$5.89	$6.17	$5.89
2021-11-30	$6.09	$6.01	$6.10	$5.76
2021-11-29	$6.32	$6.09	$6.43	$6.05
2021-11-28	$6.26	$6.32	$6.56	$5.99
2021-11-27	$6.13	$6.26	$6.59	$6.19
2021-11-26	$7.21	$6.13	$6.62	$5.92
2021-11-25	$7.04	$7.21	$7.42	$7.01
2021-11-24	$7.66	$7.04	$7.65	$6.92
2021-11-23	$7.69	$7.66	$8.13	$7.51
2021-11-22	$7.87	$7.69	$8.24	$7.46
2021-11-21	$7.16	$7.88	$7.91	$6.82
2021-11-20	$7.27	$7.16	$7.67	$7.12
2021-11-19	$7.09	$7.28	$7.65	$7.18
2021-11-18	$8.20	$7.09	$7.80	$6.80
2021-11-17	$7.30	$8.20	$8.84	$7.24
2021-11-16	$7.27	$7.30	$7.31	$6.55
2021-11-15	$7.86	$7.27	$7.64	$7.07
2021-11-14	$7.82	$7.86	$8.46	$7.82
2021-11-13	$7.75	$7.82	$7.90	$7.43
2021-11-12	$8.24	$7.75	$8.20	$7.15
2021-11-11	$7.78	$8.24	$8.84	$7.48
2021-11-10	$8.97	$7.78	$8.89	$7.37
2021-11-09	$9.38	$8.97	$9.38	$8.87
2021-11-08	$9.88	$9.38	$10.58	$9.15
2021-11-07	$9.03	$9.88	$10.06	$9.03
2021-11-06	$9.00	$8.98	$9.14	$8.82
2021-11-05	$8.86	$8.99	$9.32	$8.19
2021-11-04	$9.19	$8.86	$9.10	$8.52
2021-11-03	$9.66	$9.20	$10.11	$8.74
2021-11-02	$8.77	$9.66	$10.10	$9.03
2021-11-01	$8.49	$8.77	$9.51	$8.55
2021-10-31	$8.97	$8.49	$8.91	$8.11
2021-10-30	$8.96	$8.97	$9.64	$8.68
2021-10-29	$9.97	$8.96	$10.46	$8.80
2021-10-28	$8.68	$9.97	$11.08	$9.22
2021-10-27	$7.90	$8.68	$9.79	$7.11
2021-10-26	$7.91	$7.90	$9.69	$7.44
2021-10-25	$6.20	$7.91	$8.02	$6.33
2021-10-24	$6.11	$6.20	$6.42	$5.98
2021-10-23	$6.57	$6.11	$7.30	$6.09
2021-10-22	$5.24	$6.57	$6.98	$5.07
2021-10-21	$5.41	$5.24	$5.40	$4.97
2021-10-20	$4.61	$5.41	$5.44	$4.76
2021-10-19	$4.63	$4.61	$4.84	$4.49
2021-10-18	$4.85	$4.63	$4.80	$4.33
2021-10-17	$4.98	$4.85	$5.00	$4.84
2021-10-16	$4.80	$4.98	$5.04	$4.72
2021-10-15	$5.33	$4.80	$5.56	$4.75
2021-10-14	$5.50	$5.33	$5.88	$5.18
2021-10-13	$5.19	$5.50	$5.70	$4.93
2021-10-12	$7.00	$5.19	$6.98	$4.97
2021-10-11	$5.19	$7.00	$7.09	$4.94
2021-10-10	$4.88	$5.19	$5.35	$4.46
2021-10-09	$3.77	$4.88	$5.15	$3.75
2021-10-08	$3.65	$3.77	$3.92	$3.53
2021-10-07	$3.35	$3.65	$4.16	$3.31
2021-10-06	$3.54	$3.35	$3.69	$3.17
2021-10-05	$3.52	$3.54	$4.53	$3.36
2021-10-04	$3.00	$3.52	$3.65	$2.84
2021-10-03	$2.65	$3.00	$3.08	$2.61
2021-10-02	$2.34	$2.65	$2.74	$2.39
2021-10-01	$1.93	$2.34	$2.35	$2.09
2021-09-30	$1.83	$1.93	$1.97	$1.89
2021-09-29	$1.85	$1.83	$1.95	$1.77
2021-09-28	$2.03	$1.85	$2.03	$1.85
2021-09-27	$2.17	$2.03	$2.21	$2.01
2021-09-26	$2.21	$2.17	$2.39	$2.13
2021-09-25	$2.32	$2.21	$2.34	$2.11
2021-09-24	$2.15	$2.32	$2.35	$1.93
2021-09-23	$1.93	$2.15	$2.25	$1.96
2021-09-22	$1.70	$1.93	$1.95	$1.74
2021-09-21	$1.87	$1.70	$1.78	$1.67
2021-09-20	$2.20	$1.87	$2.03	$1.86
2021-09-19	$2.33	$2.20	$2.33	$2.15
2021-09-18	$2.01	$2.33	$2.40	$2.02
2021-09-17	$2.03	$2.01	$2.03	$1.89
2021-09-16	$2.20	$2.03	$2.25	$2.01
2021-09-15	$1.91	$2.20	$2.25	$1.96
2021-09-14	$2.05	$1.91	$2.17	$1.90
2021-09-13	$2.29	$2.05	$2.25	$2.03
2021-09-12	$2.27	$2.29	$2.40	$2.21
2021-09-11	$2.18	$2.27	$2.65	$2.20
2021-09-10	$1.91	$2.18	$2.19	$1.71
2021-09-09	$1.73	$1.91	$1.95	$1.69
2021-09-08	$1.63	$1.73	$1.76	$1.57
2021-09-07	$1.91	$1.63	$1.73	$1.52
2021-09-06	$1.87	$1.91	$1.95	$1.70
2021-09-05	$1.74	$1.87	$1.93	$1.76
2021-09-04	$1.77	$1.74	$1.81	$1.70
2021-09-03	$1.62	$1.77	$1.90	$1.66
2021-09-02	$1.64	$1.62	$1.67	$1.55
2021-09-01	$1.59	$1.64	$1.77	$1.60
2021-08-31	$1.52	$1.59	$1.63	$1.56
2021-08-30	$1.60	$1.52	$1.65	$1.52
2021-08-29	$1.64	$1.60	$1.68	$1.59
2021-08-28	$1.73	$1.64	$1.73	$1.61
2021-08-27	$1.62	$1.73	$1.76	$1.66
2021-08-26	$1.74	$1.62	$1.69	$1.58
2021-08-25	$1.64	$1.74	$1.75	$1.63
2021-08-24	$1.75	$1.64	$1.73	$1.62
2021-08-23	$1.71	$1.75	$1.82	$1.69
2021-08-22	$1.73	$1.71	$1.76	$1.68
2021-08-21	$1.74	$1.73	$1.83	$1.66
2021-08-20	$1.63	$1.74	$1.77	$1.64
2021-08-19	$1.60	$1.63	$1.75	$1.61
2021-08-18	$1.48	$1.60	$1.63	$1.43
2021-08-17	$1.53	$1.48	$1.56	$1.42
2021-08-16	$1.59	$1.53	$1.59	$1.49
2021-08-15	$1.56	$1.59	$1.66	$1.56
2021-08-14	$1.63	$1.56	$1.62	$1.53
2021-08-13	$1.55	$1.63	$1.72	$1.62
2021-08-12	$1.54	$1.55	$1.56	$1.43
2021-08-11	$1.50	$1.56	$1.58	$1.49
2021-08-10	$1.50	$1.50	$1.51	$1.42
2021-08-09	$1.44	$1.50	$1.55	$1.45
2021-08-08	$1.50	$1.44	$1.49	$1.38
2021-08-07	$1.30	$1.50	$1.71	$1.42
2021-08-06	$1.27	$1.30	$1.37	$1.25
2021-08-05	$1.26	$1.27	$1.32	$1.21
2021-08-04	$1.07	$1.26	$1.32	$1.16
2021-08-03	$1.09	$1.07	$1.10	$1.03
2021-08-02	$1.10	$1.09	$1.12	$1.05
2021-08-01	$1.09	$1.10	$1.13	$1.05
2021-07-31	$1.06	$1.09	$1.12	$1.08
2021-07-30	$1.04	$1.06	$1.11	$1.05
2021-07-29	$1.04	$1.04	$1.08	$1.03
2021-07-28	$1.06	$1.04	$1.06	$1.02
2021-07-27	$1.00	$1.06	$1.11	$1.02
2021-07-26	$1.02	$1.00	$1.05	$0.9828000
2021-07-25	$0.9968000	$1.02	$1.03	$0.9721000
2021-07-24	$0.9884000	$0.9968000	$1.03	$0.9815000
2021-07-23	$0.9354000	$0.9884000	$1.02	$0.9608000
2021-07-22	$0.8898000	$0.9354000	$0.9699000	$0.8970000
2021-07-21	$0.8164000	$0.8898000	$0.9456000	$0.8898000
2021-07-20	$0.8384000	$0.8164000	$0.8575000	$0.7789000
2021-07-19	$0.8835000	$0.8384000	$0.8657000	$0.8256000
2021-07-18	$0.8873000	$0.8835000	$0.8930000	$0.8552000
2021-07-17	$0.8803000	$0.8873000	$0.9272000	$0.8740000
2021-07-16	$0.9476000	$0.8803000	$0.9291000	$0.8766000
2021-07-15	$0.9672000	$0.9476000	$0.9668000	$0.9054000
2021-07-14	$0.9839000	$0.9672000	$1.03	$0.9612000
2021-07-13	$1.05	$0.9839000	$1.01	$0.9548000
2021-07-12	$1.06	$1.05	$1.05	$1.01
2021-07-11	$1.06	$1.06	$1.10	$1.06
2021-07-10	$1.08	$1.06	$1.08	$1.04
2021-07-09	$1.08	$1.08	$1.10	$1.05
2021-07-08	$1.11	$1.08	$1.11	$1.01
2021-07-07	$1.08	$1.11	$1.14	$1.07
2021-07-06	$1.08	$1.08	$1.15	$1.08
2021-07-05	$1.08	$1.08	$1.09	$1.00
2021-07-04	$1.04	$1.08	$1.09	$1.05
2021-07-03	$1.01	$1.04	$1.06	$0.9777000
2021-07-02	$1.02	$1.01	$1.05	$1.00
2021-07-01	$1.07	$1.02	$1.02	$0.9576000
2021-06-30	$1.07	$1.07	$1.13	$1.07
2021-06-29	$1.08	$1.07	$1.30	$1.01
2021-06-28	$1.08	$1.08	$1.13	$1.04
2021-06-27	$1.01	$1.08	$1.14	$1.07
2021-06-26	$0.9540000	$1.01	$1.02	$0.9612000
2021-06-25	$1.05	$0.9540000	$1.01	$0.9359000
2021-06-24	$0.9862000	$1.05	$1.07	$0.9766000
2021-06-23	$0.9216000	$0.9862000	$1.04	$0.9390000
2021-06-22	$0.9572000	$0.9216000	$0.9968000	$0.8972000
2021-06-21	$1.32	$0.9572000	$1.13	$0.9421000
2021-06-20	$1.32	$1.32	$1.37	$1.29
2021-06-19	$1.39	$1.32	$1.35	$1.29
2021-06-18	$1.58	$1.39	$1.49	$1.38
2021-06-17	$1.37	$1.58	$2.00	$1.34
2021-06-16	$1.49	$1.37	$1.41	$1.35
2021-06-15	$1.41	$1.49	$1.51	$1.35
2021-06-14	$1.41	$1.41	$1.46	$1.32
2021-06-13	$1.31	$1.41	$1.42	$1.35
2021-06-12	$1.35	$1.31	$1.37	$1.28
2021-06-11	$1.39	$1.35	$1.38	$1.30
2021-06-10	$1.47	$1.39	$1.42	$1.36
2021-06-09	$1.42	$1.47	$1.51	$1.40
2021-06-08	$1.46	$1.42	$1.45	$1.33
2021-06-07	$1.65	$1.46	$1.58	$1.45
2021-06-06	$1.58	$1.65	$1.69	$1.59
2021-06-05	$1.60	$1.58	$1.62	$1.53
2021-06-04	$1.69	$1.60	$1.65	$1.57
2021-06-03	$1.67	$1.69	$1.77	$1.69
2021-06-02	$1.67	$1.67	$1.78	$1.64
2021-06-01	$1.72	$1.67	$1.73	$1.64
2021-05-31	$1.54	$1.72	$1.87	$1.68
2021-05-30	$1.47	$1.54	$1.55	$1.48
2021-05-29	$1.56	$1.47	$1.51	$1.42
2021-05-28	$1.74	$1.56	$1.60	$1.50
2021-05-27	$1.92	$1.74	$1.95	$1.71
2021-05-26	$1.55	$1.92	$1.97	$1.59
2021-05-25	$1.54	$1.55	$1.64	$1.54
2021-05-24	$1.28	$1.54	$1.77	$1.54
2021-05-23	$1.69	$1.28	$1.57	$1.26
2021-05-22	$1.76	$1.69	$1.73	$1.60
2021-05-21	$2.05	$1.76	$1.89	$1.75
2021-05-20	$1.81	$2.05	$2.19	$1.94
2021-05-19	$2.79	$1.81	$2.10	$1.70
2021-05-18	$2.74	$2.79	$2.95	$2.69
2021-05-17	$2.55	$2.74	$2.84	$2.37
2021-05-16	$2.61	$2.58	$2.70	$2.48
2021-05-15	$2.89	$2.61	$2.64	$2.53
2021-05-14	$2.72	$2.89	$3.02	$2.81
2021-05-13	$2.73	$2.72	$2.78	$2.61
2021-05-12	$3.16	$2.73	$2.97	$2.68
2021-05-11	$3.10	$3.16	$3.59	$3.13
2021-05-10	$3.43	$3.10	$3.50	$3.01
2021-05-09	$3.39	$3.43	$3.55	$3.27
2021-05-08	$3.59	$3.39	$4.06	$3.34
2021-05-07	$3.71	$3.59	$3.79	$3.52
2021-05-06	$3.70	$3.71	$3.81	$3.56
2021-05-05	$3.51	$3.70	$3.96	$3.69
2021-05-04	$3.83	$3.51	$3.81	$3.45
2021-05-03	$3.42	$3.83	$4.33	$3.74
2021-05-02	$3.59	$3.42	$3.60	$3.32
2021-05-01	$3.50	$3.59	$3.80	$3.43
2021-04-30	$3.11	$3.50	$3.60	$3.05
2021-04-29	$3.30	$3.11	$3.56	$3.08
2021-04-28	$3.20	$3.30	$3.51	$3.16
2021-04-27	$3.18	$3.20	$3.40	$3.18
2021-04-26	$2.53	$3.18	$3.32	$2.72
2021-04-25	$2.58	$2.53	$2.79	$2.47
2021-04-24	$2.80	$2.58	$2.73	$2.53
2021-04-23	$3.20	$2.80	$3.16	$2.72
2021-04-22	$3.31	$3.20	$3.42	$2.93
2021-04-21	$3.47	$3.31	$3.62	$3.26
2021-04-20	$3.34	$3.47	$3.97	$3.35
2021-04-19	$3.71	$3.34	$3.74	$3.32
2021-04-18	$4.09	$3.70	$3.89	$3.51
2021-04-17	$4.34	$4.09	$4.18	$3.92
2021-04-16	$4.77	$4.34	$4.65	$4.19
2021-04-15	$4.29	$4.78	$4.90	$4.11
2021-04-14	$4.24	$4.30	$4.35	$3.75
2021-04-13	$3.87	$4.22	$4.31	$3.80
2021-04-12	$3.87	$3.87	$4.13	$3.57
2021-04-11	$3.31	$3.87	$4.05	$3.26
2021-04-10	$3.16	$3.31	$3.39	$2.91
2021-04-09	$3.15	$3.16	$3.29	$2.97
2021-04-08	$3.15	$3.15	$3.43	$3.15
2021-04-07	$3.21	$3.15	$3.29	$2.87
2021-04-06	$3.43	$3.21	$3.70	$3.18
2021-04-05	$3.14	$3.43	$3.58	$3.16
2021-04-04	$3.03	$3.14	$3.24	$2.96
2021-04-03	$3.34	$3.03	$3.22	$3.01
2021-04-02	$3.65	$3.34	$4.01	$3.32
2021-04-01	$3.26	$3.65	$3.72	$3.21
2021-03-31	$2.84	$3.26	$3.30	$2.85
2021-03-30	$2.79	$2.84	$3.04	$2.78
2021-03-29	$2.86	$2.79	$3.10	$2.55
2021-03-28	$2.82	$2.86	$2.93	$2.70
2021-03-27	$2.57	$2.82	$2.85	$2.56
2021-03-26	$2.41	$2.57	$2.69	$2.53
2021-03-25	$2.54	$2.42	$2.62	$2.34
2021-03-24	$2.71	$2.54	$2.64	$2.49
2021-03-23	$2.76	$2.71	$2.76	$2.64
2021-03-22	$2.95	$2.76	$2.83	$2.52
2021-03-21	$2.93	$2.95	$3.05	$2.88
2021-03-20	$2.96	$2.93	$3.12	$2.85
2021-03-19	$3.00	$2.96	$3.14	$2.81
2021-03-18	$3.17	$3.00	$3.12	$2.95
2021-03-17	$2.97	$3.17	$3.38	$2.92
2021-03-16	$2.89	$2.97	$3.47	$2.83
2021-03-15	$2.99	$2.89	$2.94	$2.80
2021-03-14	$3.34	$2.99	$3.23	$2.83
2021-03-13	$2.85	$3.34	$3.56	$2.98
2021-03-12	$2.93	$2.87	$3.07	$2.81
2021-03-11	$2.96	$2.92	$3.06	$2.89
2021-03-10	$3.13	$2.96	$3.11	$2.87
2021-03-09	$2.88	$3.13	$3.51	$2.87
2021-03-08	$2.96	$2.88	$3.15	$2.88
2021-03-07	$2.90	$2.96	$3.13	$2.91
2021-03-06	$2.86	$2.90	$3.37	$2.85
2021-03-05	$2.98	$2.86	$3.14	$2.79
2021-03-04	$3.27	$2.98	$3.27	$2.86
2021-03-03	$3.29	$3.27	$3.53	$3.07
2021-03-02	$3.43	$3.29	$3.54	$2.97
2021-03-01	$2.82	$3.43	$3.64	$2.93
2021-02-28	$3.09	$2.82	$3.02	$2.67
2021-02-27	$3.22	$3.09	$3.30	$2.99
2021-02-26	$3.39	$3.22	$3.38	$3.16
2021-02-25	$3.68	$3.40	$4.00	$3.34
2021-02-24	$3.64	$3.68	$4.00	$3.49
2021-02-23	$4.51	$3.65	$4.32	$3.48
2021-02-22	$4.67	$4.51	$4.51	$4.06
2021-02-21	$4.21	$4.68	$5.37	$4.16
2021-02-20	$3.74	$4.21	$5.17	$3.11
2021-02-19	$2.80	$3.74	$3.95	$2.79
2021-02-18	$2.58	$2.80	$3.04	$2.55
2021-02-17	$2.46	$2.58	$2.69	$2.33
2021-02-16	$2.25	$2.46	$2.63	$2.23
2021-02-15	$2.27	$2.25	$2.44	$2.12
2021-02-14	$2.52	$2.27	$2.51	$2.14
2021-02-13	$2.62	$2.52	$2.72	$2.36
2021-02-12	$2.42	$2.62	$2.75	$2.38
2021-02-11	$2.19	$2.42	$2.83	$2.25
2021-02-10	$1.81	$2.19	$2.44	$1.60
2021-02-09	$1.43	$1.81	$1.99	$1.42
2021-02-08	$1.18	$1.43	$1.54	$1.28
2021-02-07	$1.24	$1.18	$1.23	$1.14
2021-02-06	$1.34	$1.24	$1.38	$1.23
2021-02-05	$1.20	$1.34	$1.38	$1.23
2021-02-04	$1.16	$1.20	$1.21	$1.09
2021-02-03	$1.16	$1.16	$1.29	$1.15
2021-02-02	$1.12	$1.16	$1.30	$1.14
2021-02-01	$1.15	$1.12	$1.21	$1.10
2021-01-31	$1.19	$1.15	$1.29	$1.10
2021-01-30	$1.19	$1.19	$1.28	$1.14
2021-01-29	$1.23	$1.19	$1.30	$1.12
2021-01-28	$1.19	$1.23	$1.29	$1.18
2021-01-27	$1.24	$1.19	$1.36	$1.12
2021-01-26	$1.21	$1.24	$1.31	$1.15
2021-01-25	$1.16	$1.21	$1.21	$1.00
2021-01-24	$1.20	$1.16	$1.36	$1.13
2021-01-23	$1.30	$1.20	$1.35	$1.20
2021-01-22	$1.12	$1.30	$1.36	$1.17
2021-01-21	$1.45	$1.12	$1.22	$1.08
2021-01-20	$1.39	$1.45	$1.48	$1.28
2021-01-19	$1.20	$1.39	$1.45	$1.22
2021-01-18	$1.03	$1.20	$1.35	$1.05
2021-01-17	$0.9730000	$1.03	$1.07	$0.9500000
2021-01-16	$0.9715000	$0.9730000	$1.07	$0.8833000
2021-01-15	$0.9918000	$0.9715000	$1.01	$0.8780000
2021-01-14	$0.9931000	$0.9918000	$1.42	$0.9635000
2021-01-13	$0.7245000	$0.9931000	$1.04	$0.7739000
2021-01-12	$0.6117000	$0.7245000	$0.7392000	$0.5901000
2021-01-11	$0.6806000	$0.6117000	$0.6617000	$0.5660000
2021-01-10	$0.6797000	$0.6806000	$0.7647000	$0.6480000
2021-01-09	$0.6633000	$0.6797000	$0.7296000	$0.6566000
2021-01-08	$0.7255000	$0.6633000	$0.7387000	$0.6426000
2021-01-07	$0.7276000	$0.7255000	$0.7721000	$0.7108000
2021-01-06	$0.6939000	$0.7276000	$0.7760000	$0.7264000
2021-01-05	$0.6269000	$0.6939000	$0.7568000	$0.6619000
2021-01-04	$0.5412000	$0.6269000	$0.6676000	$0.5122000
2021-01-03	$0.6005000	$0.5412000	$0.7673000	$0.5246000
2021-01-02	$0.6298000	$0.6005000	$0.7098000	$0.5827000
2021-01-01	$0.6067000	$0.6298000	$0.6575000	$0.6013000
2020-12-31	$0.6532000	$0.6067000	$0.6738000	$0.5905000
2020-12-30	$0.6350000	$0.6532000	$0.6810000	$0.6397000
2020-12-29	$0.6202000	$0.6350000	$0.6408000	$0.6218000
2020-12-28	$0.5951000	$0.6202000	$0.6471000	$0.6202000
2020-12-27	$0.6036000	$0.5951000	$0.6990000	$0.5951000
2020-12-26	$0.6344000	$0.6036000	$0.6641000	$0.5871000
2020-12-25	$0.5517000	$0.6344000	$0.6375000	$0.5648000
2020-12-24	$0.5724000	$0.5517000	$0.6338000	$0.5517000
2020-12-23	$0.5735000	$0.5724000	$0.6362000	$0.5209000
2020-12-22	$0.5672000	$0.5735000	$0.6563000	$0.5563000
2020-12-21	$0.5929000	$0.5672000	$0.5963000	$0.5362000
2020-12-20	$0.5691000	$0.5929000	$0.6816000	$0.5424000
2020-12-19	$0.5924000	$0.5691000	$0.6152000	$0.5540000
2020-12-18	$0.5750000	$0.5924000	$0.6218000	$0.5695000
2020-12-17	$0.6301000	$0.5750000	$0.6489000	$0.5634000
2020-12-16	$0.6516000	$0.6301000	$0.7455000	$0.6173000
2020-12-15	$0.6989000	$0.6516000	$0.7058000	$0.6245000
2020-12-14	$0.6734000	$0.6989000	$0.7329000	$0.6608000
2020-12-13	$0.7103000	$0.6734000	$0.7384000	$0.6587000
2020-12-12	$0.6029000	$0.7103000	$0.7416000	$0.6296000
2020-12-11	$0.6885000	$0.6029000	$0.6949000	$0.5572000
2020-12-10	$0.5786000	$0.6885000	$0.7186000	$0.5612000
2020-12-09	$0.5565000	$0.5786000	$0.6119000	$0.5138000
2020-12-08	$0.4969000	$0.5565000	$0.5920000	$0.4427000
2020-12-07	$0.5100000	$0.4969000	$0.5903000	$0.4951000
2020-12-06	$0.4705000	$0.5100000	$0.5323000	$0.4540000
2020-12-05	$0.4138000	$0.4705000	$0.5004000	$0.4269000
2020-12-04	$0.4729000	$0.4138000	$0.4712000	$0.4030000
2020-12-03	$0.4170000	$0.4729000	$0.4994000	$0.4026000
2020-12-02	$0.3793000	$0.4170000	$0.4373000	$0.3805000
2020-12-01	$0.3919000	$0.3793000	$0.4221000	$0.3664000
2020-11-30	$0.4038000	$0.3919000	$0.4325000	$0.3882000
2020-11-29	$0.3809000	$0.4038000	$0.4602000	$0.4003000
2020-11-28	$0.3518000	$0.3809000	$0.4143000	$0.3642000
2020-11-27	$0.3725000	$0.3518000	$0.3762000	$0.3450000
2020-11-26	$0.4122000	$0.3725000	$0.3938000	$0.3553000
2020-11-25	$0.3927000	$0.4122000	$0.4350000	$0.3695000
2020-11-24	$0.4093000	$0.3927000	$0.4284000	$0.3872000
2020-11-23	$0.3926000	$0.4093000	$0.4739000	$0.3972000
2020-11-22	$0.4109000	$0.3926000	$0.4166000	$0.3870000
2020-11-21	$0.3838000	$0.4109000	$0.4468000	$0.4009000
2020-11-20	$0.3832000	$0.3838000	$0.4328000	$0.3711000
2020-11-19	$0.3552000	$0.3832000	$0.4511000	$0.3478000
2020-11-18	$0.3674000	$0.3552000	$0.3696000	$0.3428000
2020-11-17	$0.3722000	$0.3674000	$0.4011000	$0.3519000
2020-11-16	$0.3862000	$0.3722000	$0.4007000	$0.3653000
2020-11-15	$0.3942000	$0.3862000	$0.3951000	$0.3700000
2020-11-14	$0.4063000	$0.3942000	$0.4020000	$0.3873000
2020-11-13	$0.4059000	$0.4063000	$0.4282000	$0.4010000
2020-11-12	$0.3826000	$0.4060000	$0.4205000	$0.3881000
2020-11-11	$0.4089000	$0.3837000	$0.4273000	$0.3809000
2020-11-10	$0.3684000	$0.4089000	$0.4337000	$0.3738000
2020-11-09	$0.3311000	$0.3684000	$0.4351000	$0.3187000
2020-11-08	$0.3134000	$0.3311000	$0.3433000	$0.3147000
2020-11-07	$0.3495000	$0.3134000	$0.3378000	$0.2959000
2020-11-06	$0.3218000	$0.3495000	$0.3765000	$0.3035000
2020-11-05	$0.3326000	$0.3218000	$0.3627000	$0.3131000
2020-11-04	$0.3924000	$0.3326000	$0.5436000	$0.3145000
2020-11-03	$0.3004000	$0.3924000	$0.5000000	$0.2609000
2020-11-02	$0.3057000	$0.3004000	$0.3050000	$0.2904000
2020-11-01	$0.3071000	$0.3057000	$0.3223000	$0.3009000
2020-10-31	$0.3047000	$0.3071000	$0.3156000	$0.3048000
2020-10-30	$0.3325000	$0.3047000	$0.3284000	$0.2932000
2020-10-29	$0.3518000	$0.3325000	$0.3561000	$0.3259000
2020-10-28	$0.3821000	$0.3546000	$0.3749000	$0.3504000
2020-10-27	$0.3742000	$0.3840000	$0.4025000	$0.3767000
2020-10-26	$0.3775000	$0.3742000	$0.3990000	$0.3597000
2020-10-25	$0.3898000	$0.3775000	$0.3884000	$0.3665000
2020-10-24	$0.3924000	$0.3898000	$0.3989000	$0.3836000
2020-10-23	$0.4104000	$0.3924000	$0.4178000	$0.3834000
2020-10-22	$0.3907000	$0.4104000	$0.4858000	$0.3909000
2020-10-21	$0.4183000	$0.3907000	$0.4987000	$0.3836000
2020-10-20	$0.4211000	$0.4183000	$0.4374000	$0.4094000
2020-10-19	$0.4439000	$0.4211000	$0.4614000	$0.4211000
2020-10-18	$0.4378000	$0.4439000	$0.4572000	$0.4424000
2020-10-17	$0.4577000	$0.4378000	$0.4695000	$0.4242000
2020-10-16	$0.4859000	$0.4577000	$0.4950000	$0.4548000
2020-10-15	$0.4715000	$0.4859000	$0.4983000	$0.4670000
2020-10-14	$0.5370000	$0.4715000	$0.5466000	$0.4689000
2020-10-13	$0.5216000	$0.5370000	$0.6026000	$0.5119000
2020-10-12	$0.5066000	$0.5216000	$0.5719000	$0.5030000
2020-10-11	$0.4907000	$0.5066000	$0.5406000	$0.4777000
2020-10-10	$0.4842000	$0.4907000	$0.5674000	$0.4629000
2020-10-09	$0.4843000	$0.4842000	$0.5068000	$0.4568000
2020-10-08	$0.7225000	$0.4843000	$0.7421000	$0.4720000
2020-10-07	$0.0188700	$0.0190000	$0.0190000	$0.0190000
2020-10-06	$0.0192200	$0.0188700	$0.0188700	$0.0188700
2020-10-05	$0.0190000	$0.0192200	$0.0192200	$0.0192200
2020-10-04	$0.0187800	$0.0190000	$0.0190000	$0.0190000
2020-10-03	$0.0188300	$0.0187800	$0.0187800	$0.0187800
2020-10-02	$0.0189100	$0.0188300	$0.0188300	$0.0188300
2020-10-01	$0.0191900	$0.0189100	$0.0189100	$0.0189100
2020-09-30	$0.0193000	$0.0191900	$0.0191900	$0.0191900
2020-09-29	$0.0190400	$0.0193000	$0.0193000	$0.0193000
2020-09-28	$0.0191900	$0.0190400	$0.0190400	$0.0190400
2020-09-27	$0.0191100	$0.0191900	$0.0191900	$0.0191900
2020-09-26	$0.0190400	$0.0191100	$0.0191100	$0.0191100
2020-09-25	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2020-09-24	$0.0182200	$0.0191200	$0.0191200	$0.0191200
2020-09-23	$0.0187500	$0.0182200	$0.0182200	$0.0182200
2020-09-22	$0.0185400	$0.0187500	$0.0187500	$0.0187500
2020-09-21	$0.0194400	$0.0185400	$0.0185400	$0.0185400
2020-09-20	$0.0197300	$0.0194400	$0.0194400	$0.0194400
2020-09-19	$0.0194700	$0.0197300	$0.0197300	$0.0197300
2020-09-18	$0.0194800	$0.0194700	$0.0194700	$0.0194700
2020-09-17	$0.0195000	$0.0194800	$0.0194800	$0.0194800
2020-09-16	$0.0192000	$0.0195000	$0.0195000	$0.0195000
2020-09-15	$0.0190100	$0.0192000	$0.0192000	$0.0192000
2020-09-14	$0.0183900	$0.0190100	$0.0190100	$0.0190100
2020-09-13	$0.0186000	$0.0183900	$0.0183900	$0.0183900
2020-09-12	$0.0185100	$0.0186000	$0.0186000	$0.0186000
2020-09-11	$0.0184200	$0.0185100	$0.0185100	$0.0185100
2020-09-10	$0.0182100	$0.0184200	$0.0184200	$0.0184200
2020-09-09	$0.0180300	$0.0182100	$0.0182100	$0.0182100
2020-09-08	$0.0184700	$0.0180300	$0.0180300	$0.0180300
2020-09-07	$0.0182600	$0.0184700	$0.0184700	$0.0184700
2020-09-06	$0.0181000	$0.0182600	$0.0182600	$0.0182600
2020-09-05	$0.0186300	$0.0181000	$0.0181000	$0.0181000
2020-09-04	$0.0181100	$0.0186300	$0.0186300	$0.0186300
2020-09-03	$0.0202900	$0.0181100	$0.0181100	$0.0181100
2020-09-02	$0.0212300	$0.0202900	$0.0202900	$0.0202900
2020-09-01	$0.0207500	$0.0212300	$0.0212300	$0.0212300
2020-08-31	$0.0208600	$0.0207500	$0.0207500	$0.0207500
2020-08-30	$0.0204400	$0.0208600	$0.0208600	$0.0208600
2020-08-29	$0.0205300	$0.0204400	$0.0204400	$0.0204400
2020-08-28	$0.0201700	$0.0205300	$0.0205300	$0.0205300
2020-08-27	$0.0204100	$0.0201700	$0.0201700	$0.0201700
2020-08-26	$0.0201700	$0.0204100	$0.0204100	$0.0204100
2020-08-25	$0.0209300	$0.0201700	$0.0201700	$0.0201700
2020-08-24	$0.0207400	$0.0209300	$0.0209300	$0.0209300
2020-08-23	$0.0207700	$0.0207400	$0.0207400	$0.0207400
2020-08-22	$0.0205200	$0.0207700	$0.0207700	$0.0207700
2020-08-21	$0.0211200	$0.0205200	$0.0205200	$0.0205200
2020-08-20	$0.0209300	$0.0211200	$0.0211200	$0.0211200
2020-08-19	$0.0212800	$0.0209300	$0.0209300	$0.0209300
2020-08-18	$0.0219000	$0.0212800	$0.0212800	$0.0212800
2020-08-17	$0.0212100	$0.0219000	$0.0219000	$0.0219000
2020-08-16	$0.0211100	$0.0212100	$0.0212100	$0.0212100
2020-08-15	$0.0209600	$0.0211100	$0.0211100	$0.0211100
2020-08-14	$0.0209900	$0.0209600	$0.0209600	$0.0209600
2020-08-13	$0.0205900	$0.0209900	$0.0209900	$0.0209900
2020-08-12	$0.0202700	$0.0205900	$0.0205900	$0.0205900
2020-08-11	$0.0211800	$0.0202700	$0.0202700	$0.0202700
2020-08-10	$0.0208000	$0.0211800	$0.0211800	$0.0211800
2020-08-09	$0.0209500	$0.0208000	$0.0208000	$0.0208000
2020-08-08	$0.0206500	$0.0209500	$0.0209500	$0.0209500
2020-08-07	$0.0209500	$0.0206500	$0.0206500	$0.0206500
2020-08-06	$0.0209200	$0.0209500	$0.0209500	$0.0209500
2020-08-05	$0.0199300	$0.0209200	$0.0209200	$0.0209200
2020-08-04	$0.0200000	$0.0199300	$0.0199300	$0.0199300
2020-08-03	$0.0196900	$0.0200000	$0.0200000	$0.0200000
2020-08-02	$0.0210300	$0.0196900	$0.0196900	$0.0196900
2020-08-01	$0.0202100	$0.0210300	$0.0210300	$0.0210300
2020-07-31	$0.0197800	$0.0202100	$0.0202100	$0.0202100
2020-07-30	$0.0197800	$0.0197800	$0.0197800	$0.0197800
2020-07-29	$0.0194600	$0.0197800	$0.0197800	$0.0197800
2020-07-28	$0.0196600	$0.0194600	$0.0194600	$0.0194600
2020-07-27	$0.0177000	$0.0196600	$0.0196600	$0.0196600
2020-07-26	$0.0172800	$0.0177000	$0.0177000	$0.0177000
2020-07-25	$0.0170000	$0.0172800	$0.0172800	$0.0172800
2020-07-24	$0.0171200	$0.0170000	$0.0170000	$0.0170000
2020-07-23	$0.0169800	$0.0171200	$0.0171200	$0.0171200
2020-07-22	$0.0167200	$0.0169800	$0.0169800	$0.0169800
2020-07-21	$0.0163100	$0.0167200	$0.0167200	$0.0167200
2020-07-20	$0.0164000	$0.0163100	$0.0163100	$0.0163100
2020-07-19	$0.0163400	$0.0164000	$0.0164000	$0.0164000
2020-07-18	$0.0163000	$0.0163400	$0.0163400	$0.0163400
2020-07-17	$0.0162600	$0.0163000	$0.0163000	$0.0163000
2020-07-16	$0.0163600	$0.0162600	$0.0162600	$0.0162600
2020-07-15	$0.0164800	$0.0163600	$0.0163600	$0.0163600
2020-07-14	$0.0164400	$0.0164800	$0.0164800	$0.0164800
2020-07-13	$0.0165600	$0.0164400	$0.0164400	$0.0164400
2020-07-12	$0.0164400	$0.0165600	$0.0165600	$0.0165600
2020-07-11	$0.0165300	$0.0164400	$0.0164400	$0.0164400
2020-07-10	$0.0164500	$0.0165300	$0.0165300	$0.0165300
2020-07-09	$0.0168000	$0.0164500	$0.0164500	$0.0164500
2020-07-08	$0.0164800	$0.0168000	$0.0168000	$0.0168000
2020-07-07	$0.0166400	$0.0164800	$0.0164800	$0.0164800
2020-07-06	$0.0161600	$0.0166400	$0.0166400	$0.0166400
2020-07-05	$0.0162700	$0.0161600	$0.0161600	$0.0161600
2020-07-04	$0.0161400	$0.0162700	$0.0162700	$0.0162700
2020-07-03	$0.0161900	$0.0161400	$0.0161400	$0.0161400
2020-07-02	$0.0164500	$0.0161900	$0.0161900	$0.0161900
2020-07-01	$0.0162600	$0.0164500	$0.0164500	$0.0164500
2020-06-30	$0.0163500	$0.0162600	$0.0162600	$0.0162600
2020-06-29	$0.0162300	$0.0163500	$0.0163500	$0.0163500
2020-06-28	$0.0160300	$0.0162300	$0.0162300	$0.0162300
2020-06-27	$0.0163000	$0.0160300	$0.0160300	$0.0160300
2020-06-26	$0.0164500	$0.0163000	$0.0163000	$0.0163000
2020-06-25	$0.0165400	$0.0164500	$0.0164500	$0.0164500
2020-06-24	$0.0171300	$0.0165400	$0.0165400	$0.0165400
2020-06-23	$0.0172500	$0.0171300	$0.0171300	$0.0171300
2020-06-22	$0.0165400	$0.0172500	$0.0172500	$0.0172500
2020-06-21	$0.0166600	$0.0165400	$0.0165400	$0.0165400
2020-06-20	$0.0165600	$0.0166600	$0.0166600	$0.0166600
2020-06-19	$0.0167000	$0.0165600	$0.0165600	$0.0165600
2020-06-18	$0.0168400	$0.0167000	$0.0167000	$0.0167000
2020-06-17	$0.0169600	$0.0168400	$0.0168400	$0.0168400
2020-06-16	$0.0167800	$0.0169600	$0.0169600	$0.0169600
2020-06-15	$0.0166100	$0.0167800	$0.0167800	$0.0167800
2020-06-14	$0.0168600	$0.0166100	$0.0166100	$0.0166100
2020-06-13	$0.0168500	$0.0168600	$0.0168600	$0.0168600
2020-06-12	$0.0165000	$0.0168500	$0.0168500	$0.0168500
2020-06-11	$0.0176100	$0.0165000	$0.0165000	$0.0165000
2020-06-10	$0.0174100	$0.0176100	$0.0176100	$0.0176100
2020-06-09	$0.0174100	$0.0174100	$0.0174100	$0.0174100
2020-06-08	$0.0173600	$0.0174100	$0.0174100	$0.0174100
2020-06-07	$0.0172200	$0.0173600	$0.0173600	$0.0173600
2020-06-06	$0.0171300	$0.0172200	$0.0172200	$0.0172200
2020-06-05	$0.0174300	$0.0171300	$0.0171300	$0.0171300
2020-06-04	$0.0172100	$0.0174300	$0.0174300	$0.0174300
2020-06-03	$0.0169500	$0.0172100	$0.0172100	$0.0172100
2020-06-02	$0.0181800	$0.0169500	$0.0169500	$0.0169500
2020-06-01	$0.0168200	$0.0181800	$0.0181800	$0.0181800
2020-05-31	$0.0172700	$0.0168200	$0.0168200	$0.0168200
2020-05-30	$0.0167800	$0.0172700	$0.0172700	$0.0172700
2020-05-29	$0.0170500	$0.0167800	$0.0167800	$0.0167800
2020-05-28	$0.0163800	$0.0170500	$0.0170500	$0.0170500
2020-05-27	$0.0157400	$0.0163800	$0.0163800	$0.0163800
2020-05-26	$0.0158400	$0.0157400	$0.0157400	$0.0157400
2020-05-25	$0.0155200	$0.0158400	$0.0158400	$0.0158400
2020-05-24	$0.0163500	$0.0155200	$0.0155200	$0.0155200
2020-05-23	$0.0163200	$0.0163500	$0.0163500	$0.0163500
2020-05-22	$0.0161300	$0.0163200	$0.0163200	$0.0163200
2020-05-21	$0.0169300	$0.0161300	$0.0161300	$0.0161300
2020-05-20	$0.0174100	$0.0169300	$0.0169300	$0.0169300
2020-05-19	$0.0173100	$0.0174100	$0.0174100	$0.0174100
2020-05-18	$0.0172100	$0.0173100	$0.0173100	$0.0173100
2020-05-17	$0.0167100	$0.0172100	$0.0172100	$0.0172100
2020-05-16	$0.0165700	$0.0167100	$0.0167100	$0.0167100
2020-05-15	$0.0174300	$0.0165700	$0.0165700	$0.0165700
2020-05-14	$0.0165900	$0.0174300	$0.0174300	$0.0174300
2020-05-13	$0.0157000	$0.0165900	$0.0165900	$0.0165900
2020-05-12	$0.0152500	$0.0157000	$0.0157000	$0.0157000
2020-05-11	$0.0155500	$0.0152500	$0.0152500	$0.0152500
2020-05-10	$0.0169800	$0.0155500	$0.0155500	$0.0155500
2020-05-09	$0.0174600	$0.0169800	$0.0169800	$0.0169800
2020-05-08	$0.0178000	$0.0174600	$0.0174600	$0.0174600
2020-05-07	$0.0162900	$0.0178000	$0.0178000	$0.0178000
2020-05-06	$0.0160700	$0.0162900	$0.0162900	$0.0162900
2020-05-05	$0.0158100	$0.0160700	$0.0160700	$0.0160700
2020-05-04	$0.0158500	$0.0158100	$0.0158100	$0.0158100
2020-05-03	$0.0159900	$0.0158500	$0.0158500	$0.0158500
2020-05-02	$0.0157200	$0.0159900	$0.0159900	$0.0159900
2020-05-01	$0.0153700	$0.0157200	$0.0157200	$0.0157200
2020-04-30	$0.0156400	$0.0153700	$0.0153700	$0.0153700
2020-04-29	$0.0138100	$0.0156400	$0.0156400	$0.0156400
2020-04-28	$0.0138600	$0.0138100	$0.0138100	$0.0138100
2020-04-27	$0.0137100	$0.0138600	$0.0138600	$0.0138600
2020-04-26	$0.0134300	$0.0137100	$0.0137100	$0.0137100
2020-04-25	$0.0133700	$0.0134300	$0.0134300	$0.0134300
2020-04-24	$0.0133300	$0.0133700	$0.0133700	$0.0133700
2020-04-23	$0.0127000	$0.0133300	$0.0133300	$0.0133300
2020-04-22	$0.0122000	$0.0127000	$0.0127000	$0.0127000
2020-04-21	$0.0121800	$0.0122000	$0.0122000	$0.0122000
2020-04-20	$0.0127000	$0.0121800	$0.0121800	$0.0121800
2020-04-19	$0.0129300	$0.0127000	$0.0127000	$0.0127000
2020-04-18	$0.0125300	$0.0129300	$0.0129300	$0.0129300
2020-04-17	$0.0126600	$0.0125300	$0.0125300	$0.0125300
2020-04-16	$0.0118000	$0.0126600	$0.0126600	$0.0126600
2020-04-15	$0.0122500	$0.0118000	$0.0118000	$0.0118000
2020-04-14	$0.0122100	$0.0122500	$0.0122500	$0.0122500
2020-04-13	$0.0123100	$0.0122100	$0.0122100	$0.0122100
2020-04-12	$0.0122600	$0.0123100	$0.0123100	$0.0123100
2020-04-11	$0.0122400	$0.0122600	$0.0122600	$0.0122600
2020-04-10	$0.0129800	$0.0122400	$0.0122400	$0.0122400
2020-04-09	$0.0131100	$0.0129800	$0.0129800	$0.0129800
2020-04-08	$0.0128200	$0.0131100	$0.0131100	$0.0131100
2020-04-07	$0.0130800	$0.0128200	$0.0128200	$0.0128200
2020-04-06	$0.0120700	$0.0130800	$0.0130800	$0.0130800
2020-04-05	$0.0122400	$0.0120700	$0.0120700	$0.0120700
2020-04-04	$0.0120000	$0.0122400	$0.0122400	$0.0122400
2020-04-03	$0.0121100	$0.0120000	$0.0120000	$0.0120000
2020-04-02	$0.0118600	$0.0121100	$0.0121100	$0.0121100
2020-04-01	$0.0114300	$0.0118600	$0.0118600	$0.0118600
2020-03-31	$0.0114000	$0.0114300	$0.0114300	$0.0114300
2020-03-30	$0.0104700	$0.0114000	$0.0114000	$0.0114000
2020-03-29	$0.0111300	$0.0104700	$0.0104700	$0.0104700
2020-03-28	$0.0113600	$0.0111300	$0.0111300	$0.0111300
2020-03-27	$0.0120300	$0.0113600	$0.0113600	$0.0113600
2020-03-26	$0.0119200	$0.0120300	$0.0120300	$0.0120300
2020-03-25	$0.0120500	$0.0119200	$0.0119200	$0.0119200
2020-03-24	$0.0115800	$0.0120500	$0.0120500	$0.0120500
2020-03-23	$0.0103700	$0.0115800	$0.0115800	$0.0115800
2020-03-22	$0.0110300	$0.0103700	$0.0103700	$0.0103700
2020-03-21	$0.0110500	$0.0110300	$0.0110300	$0.0110300
2020-03-20	$0.0110100	$0.0110500	$0.0110500	$0.0110500
2020-03-19	$0.009635	$0.0110100	$0.0110100	$0.0110100
2020-03-18	$0.009501	$0.009635	$0.009635	$0.009635
2020-03-17	$0.008980	$0.009501	$0.009501	$0.009501
2020-03-16	$0.009535	$0.008980	$0.008980	$0.008980
2020-03-15	$0.009224	$0.009535	$0.009535	$0.009535
2020-03-14	$0.0100300	$0.009224	$0.009224	$0.009224
2020-03-13	$0.008752	$0.0100300	$0.0100300	$0.0100300
2020-03-12	$0.0141400	$0.008752	$0.008752	$0.008752
2020-03-11	$0.0140500	$0.0141400	$0.0141400	$0.0141400
2020-03-10	$0.0141400	$0.0140500	$0.0140500	$0.0140500
2020-03-09	$0.0143400	$0.0141400	$0.0141400	$0.0141400
2020-03-08	$0.0158500	$0.0143400	$0.0143400	$0.0143400
2020-03-07	$0.0163100	$0.0158500	$0.0158500	$0.0158500
2020-03-06	$0.0161500	$0.0163100	$0.0163100	$0.0163100
2020-03-05	$0.0156200	$0.0161500	$0.0161500	$0.0161500
2020-03-04	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2020-03-03	$0.0158800	$0.0156000	$0.0156000	$0.0156000
2020-03-02	$0.0152200	$0.0158800	$0.0158800	$0.0158800
2020-03-01	$0.0152100	$0.0152200	$0.0152200	$0.0152200
2020-02-29	$0.0155200	$0.0152100	$0.0152100	$0.0152100
2020-02-28	$0.0157000	$0.0155200	$0.0155200	$0.0155200
2020-02-27	$0.0156500	$0.0157000	$0.0157000	$0.0157000
2020-02-26	$0.0165800	$0.0156500	$0.0156500	$0.0156500
2020-02-25	$0.0172000	$0.0165800	$0.0165800	$0.0165800
2020-02-24	$0.0177600	$0.0172000	$0.0172000	$0.0172000
2020-02-23	$0.0172200	$0.0177600	$0.0177600	$0.0177600
2020-02-22	$0.0172600	$0.0172200	$0.0172200	$0.0172200
2020-02-21	$0.0171000	$0.0172600	$0.0172600	$0.0172600
2020-02-20	$0.0170900	$0.0171000	$0.0171000	$0.0171000
2020-02-19	$0.0181300	$0.0170900	$0.0170900	$0.0170900
2020-02-18	$0.0172700	$0.0181300	$0.0181300	$0.0181300
2020-02-17	$0.0176700	$0.0172700	$0.0172700	$0.0172700
2020-02-16	$0.0176300	$0.0176700	$0.0176700	$0.0176700
2020-02-15	$0.0184400	$0.0176300	$0.0176300	$0.0176300
2020-02-14	$0.0182200	$0.0184400	$0.0184400	$0.0184400
2020-02-13	$0.0184200	$0.0182200	$0.0182200	$0.0182200
2020-02-12	$0.0182800	$0.0184200	$0.0184200	$0.0184200
2020-02-11	$0.0175500	$0.0182800	$0.0182800	$0.0182800
2020-02-10	$0.0180800	$0.0175500	$0.0175500	$0.0175500
2020-02-09	$0.0176200	$0.0180800	$0.0180800	$0.0180800
2020-02-08	$0.0174600	$0.0176200	$0.0176200	$0.0176200
2020-02-07	$0.0173700	$0.0174600	$0.0174600	$0.0174600
2020-02-06	$0.0171100	$0.0173700	$0.0173700	$0.0173700
2020-02-05	$0.0163300	$0.0171100	$0.0171100	$0.0171100
2020-02-04	$0.0165300	$0.0163300	$0.0163300	$0.0163300
2020-02-03	$0.0166100	$0.0165300	$0.0165300	$0.0165300
2020-02-02	$0.0167000	$0.0166100	$0.0166100	$0.0166100
2020-02-01	$0.0166300	$0.0167000	$0.0167000	$0.0167000
2020-01-31	$0.0169100	$0.0166300	$0.0166300	$0.0166300
2020-01-30	$0.0165300	$0.0169100	$0.0169100	$0.0169100
2020-01-29	$0.0167200	$0.0165300	$0.0165300	$0.0165300
2020-01-28	$0.0158400	$0.0167200	$0.0167200	$0.0167200
2020-01-27	$0.0153100	$0.0158400	$0.0158400	$0.0158400
2020-01-26	$0.0148600	$0.0153100	$0.0153100	$0.0153100
2020-01-25	$0.0150100	$0.0148600	$0.0148600	$0.0148600
2020-01-24	$0.0149400	$0.0150100	$0.0150100	$0.0150100
2020-01-23	$0.0154300	$0.0149400	$0.0149400	$0.0149400
2020-01-22	$0.0155300	$0.0154300	$0.0154300	$0.0154300
2020-01-21	$0.0153700	$0.0155300	$0.0155300	$0.0155300
2020-01-20	$0.0154900	$0.0153700	$0.0153700	$0.0153700
2020-01-19	$0.0158600	$0.0154900	$0.0154900	$0.0154900
2020-01-18	$0.0158300	$0.0158600	$0.0158600	$0.0158600
2020-01-17	$0.0155200	$0.0158300	$0.0158300	$0.0158300
2020-01-16	$0.0156900	$0.0155200	$0.0155200	$0.0155200
2020-01-15	$0.0157000	$0.0156900	$0.0156900	$0.0156900
2020-01-14	$0.0144300	$0.0157000	$0.0157000	$0.0157000
2020-01-13	$0.0145600	$0.0144300	$0.0144300	$0.0144300
2020-01-12	$0.0142800	$0.0145600	$0.0145600	$0.0145600
2020-01-11	$0.0145800	$0.0142800	$0.0142800	$0.0142800
2020-01-10	$0.0139100	$0.0145800	$0.0145800	$0.0145800
2020-01-09	$0.0143200	$0.0139100	$0.0139100	$0.0139100
2020-01-08	$0.0145300	$0.0143200	$0.0143200	$0.0143200
2020-01-07	$0.0138200	$0.0145300	$0.0145300	$0.0145300
2020-01-06	$0.0131000	$0.0138200	$0.0138200	$0.0138200
2020-01-05	$0.0131000	$0.0131000	$0.0131000	$0.0131000
2020-01-04	$0.0130600	$0.0131000	$0.0131000	$0.0131000
2020-01-03	$0.0124000	$0.0130600	$0.0130600	$0.0130600
2020-01-02	$0.0128000	$0.0124000	$0.0124000	$0.0124000
2020-01-01	$0.0127900	$0.0128000	$0.0128000	$0.0128000
2019-12-31	$0.0128800	$0.0127900	$0.0127900	$0.0127900
2019-12-30	$0.0131700	$0.0128800	$0.0128800	$0.0128800
2019-12-29	$0.0130200	$0.0131700	$0.0131700	$0.0131700
2019-12-28	$0.0129100	$0.0130200	$0.0130200	$0.0130200
2019-12-27	$0.0128300	$0.0129100	$0.0129100	$0.0129100
2019-12-26	$0.0128200	$0.0128300	$0.0128300	$0.0128300
2019-12-25	$0.0129200	$0.0128200	$0.0128200	$0.0128200
2019-12-24	$0.0130400	$0.0129200	$0.0129200	$0.0129200
2019-12-23	$0.0133800	$0.0130400	$0.0130400	$0.0130400
2019-12-22	$0.0127400	$0.0133800	$0.0133800	$0.0133800
2019-12-21	$0.0128200	$0.0127400	$0.0127400	$0.0127400
2019-12-20	$0.0127400	$0.0128200	$0.0128200	$0.0128200
2019-12-19	$0.0129800	$0.0127400	$0.0127400	$0.0127400
2019-12-18	$0.0118100	$0.0129800	$0.0129800	$0.0129800
2019-12-17	$0.0122800	$0.0118100	$0.0118100	$0.0118100
2019-12-16	$0.0127000	$0.0122800	$0.0122800	$0.0122800
2019-12-15	$0.0126000	$0.0127000	$0.0127000	$0.0127000
2019-12-14	$0.0129300	$0.0126000	$0.0126000	$0.0126000
2019-12-13	$0.0128100	$0.0129300	$0.0129300	$0.0129300
2019-12-12	$0.0128400	$0.0128100	$0.0128100	$0.0128100
2019-12-11	$0.0128800	$0.0128400	$0.0128400	$0.0128400
2019-12-10	$0.0130800	$0.0128800	$0.0128800	$0.0128800
2019-12-09	$0.0134200	$0.0130800	$0.0130800	$0.0130800
2019-12-08	$0.0133800	$0.0134200	$0.0134200	$0.0134200
2019-12-07	$0.0134500	$0.0133800	$0.0133800	$0.0133800
2019-12-06	$0.0131800	$0.0134500	$0.0134500	$0.0134500
2019-12-05	$0.0128300	$0.0131800	$0.0131800	$0.0131800
2019-12-04	$0.0130200	$0.0128300	$0.0128300	$0.0128300
2019-12-03	$0.0130300	$0.0130200	$0.0130200	$0.0130200
2019-12-02	$0.0132100	$0.0130300	$0.0130300	$0.0130300
2019-12-01	$0.0134800	$0.0132100	$0.0132100	$0.0132100
2019-11-30	$0.0138300	$0.0134800	$0.0134800	$0.0134800
2019-11-29	$0.0132500	$0.0138300	$0.0138300	$0.0138300
2019-11-28	$0.0134100	$0.0132500	$0.0132500	$0.0132500
2019-11-27	$0.0127600	$0.0134100	$0.0134100	$0.0134100
2019-11-26	$0.0127100	$0.0127600	$0.0127600	$0.0127600
2019-11-25	$0.0123400	$0.0127100	$0.0127100	$0.0127100
2019-11-24	$0.0130600	$0.0123400	$0.0123400	$0.0123400
2019-11-23	$0.0129800	$0.0130600	$0.0130600	$0.0130600
2019-11-22	$0.0135900	$0.0129800	$0.0129800	$0.0129800
2019-11-21	$0.0144100	$0.0135900	$0.0135900	$0.0135900
2019-11-20	$0.0144800	$0.0144100	$0.0144100	$0.0144100
2019-11-19	$0.0145800	$0.0144800	$0.0144800	$0.0144800
2019-11-18	$0.0151600	$0.0145800	$0.0145800	$0.0145800
2019-11-17	$0.0151300	$0.0151600	$0.0151600	$0.0151600
2019-11-16	$0.0150700	$0.0151300	$0.0151300	$0.0151300
2019-11-15	$0.0153800	$0.0150700	$0.0150700	$0.0150700
2019-11-14	$0.0156200	$0.0153800	$0.0153800	$0.0153800
2019-11-13	$0.0156900	$0.0156200	$0.0156200	$0.0156200
2019-11-12	$0.0155300	$0.0156900	$0.0156900	$0.0156900
2019-11-11	$0.0161000	$0.0155300	$0.0155300	$0.0155300
2019-11-10	$0.0157000	$0.0161000	$0.0161000	$0.0161000
2019-11-09	$0.0156100	$0.0157000	$0.0157000	$0.0157000
2019-11-08	$0.0163900	$0.0156100	$0.0156100	$0.0156100
2019-11-07	$0.0166400	$0.0163900	$0.0163900	$0.0163900
2019-11-06	$0.0166000	$0.0166400	$0.0166400	$0.0166400
2019-11-05	$0.0167700	$0.0166000	$0.0166000	$0.0166000
2019-11-04	$0.0164100	$0.0167700	$0.0167700	$0.0167700
2019-11-03	$0.0165800	$0.0164100	$0.0164100	$0.0164100
2019-11-02	$0.0164800	$0.0165800	$0.0165800	$0.0165800
2019-11-01	$0.0163000	$0.0164800	$0.0164800	$0.0164800
2019-10-31	$0.0163200	$0.0163000	$0.0163000	$0.0163000
2019-10-30	$0.0167900	$0.0163200	$0.0163200	$0.0163200
2019-10-29	$0.0164200	$0.0167900	$0.0167900	$0.0167900
2019-10-28	$0.0170000	$0.0164200	$0.0164200	$0.0164200
2019-10-27	$0.0164800	$0.0170000	$0.0170000	$0.0170000
2019-10-26	$0.0154300	$0.0164800	$0.0164800	$0.0164800
2019-10-25	$0.0132500	$0.0154300	$0.0154300	$0.0154300
2019-10-24	$0.0133100	$0.0132500	$0.0132500	$0.0132500
2019-10-23	$0.0143000	$0.0133100	$0.0133100	$0.0133100
2019-10-22	$0.0146400	$0.0143000	$0.0143000	$0.0143000
2019-10-21	$0.0146800	$0.0146400	$0.0146400	$0.0146400
2019-10-20	$0.0141900	$0.0146800	$0.0146800	$0.0146800
2019-10-19	$0.0141900	$0.0141900	$0.0141900	$0.0141900
2019-10-18	$0.0143900	$0.0141900	$0.0141900	$0.0141900
2019-10-17	$0.0142700	$0.0143900	$0.0143900	$0.0143900
2019-10-16	$0.0145500	$0.0142700	$0.0142700	$0.0142700
2019-10-15	$0.0148900	$0.0145500	$0.0145500	$0.0145500
2019-10-14	$0.0147700	$0.0148900	$0.0148900	$0.0148900
2019-10-13	$0.0148000	$0.0147700	$0.0147700	$0.0147700
2019-10-12	$0.0147300	$0.0148000	$0.0148000	$0.0148000
2019-10-11	$0.0153000	$0.0147300	$0.0147300	$0.0147300
2019-10-10	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2019-10-09	$0.0145800	$0.0153000	$0.0153000	$0.0153000
2019-10-08	$0.0146200	$0.0145800	$0.0145800	$0.0145800
2019-10-07	$0.0140100	$0.0146200	$0.0146200	$0.0146200
2019-10-06	$0.0145500	$0.0140100	$0.0140100	$0.0140100
2019-10-05	$0.0145400	$0.0145500	$0.0145500	$0.0145500
2019-10-04	$0.0146800	$0.0145400	$0.0145400	$0.0145400
2019-10-03	$0.0149400	$0.0146800	$0.0146800	$0.0146800
2019-10-02	$0.0148200	$0.0149400	$0.0149400	$0.0149400
2019-10-01	$0.0148000	$0.0148200	$0.0148200	$0.0148200
2019-09-30	$0.0143600	$0.0148000	$0.0148000	$0.0148000
2019-09-29	$0.0146400	$0.0143600	$0.0143600	$0.0143600
2019-09-28	$0.0146000	$0.0146400	$0.0146400	$0.0146400
2019-09-27	$0.0143700	$0.0146000	$0.0146000	$0.0146000
2019-09-26	$0.0150400	$0.0143700	$0.0143700	$0.0143700
2019-09-25	$0.0152100	$0.0150400	$0.0150400	$0.0150400
2019-09-24	$0.0172600	$0.0152100	$0.0152100	$0.0152100
2019-09-23	$0.0178700	$0.0172600	$0.0172600	$0.0172600
2019-09-22	$0.0177800	$0.0178700	$0.0178700	$0.0178700
2019-09-21	$0.0181100	$0.0177800	$0.0177800	$0.0177800
2019-09-20	$0.0183000	$0.0181100	$0.0181100	$0.0181100
2019-09-19	$0.0180900	$0.0183000	$0.0183000	$0.0183000
2019-09-18	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2019-09-17	$0.0182800	$0.0181500	$0.0181500	$0.0181500
2019-09-16	$0.0183600	$0.0182800	$0.0182800	$0.0182800
2019-09-15	$0.0184500	$0.0183600	$0.0183600	$0.0183600
2019-09-14	$0.0184600	$0.0184500	$0.0184500	$0.0184500
2019-09-13	$0.0185600	$0.0184600	$0.0184600	$0.0184600
2019-09-12	$0.0180900	$0.0185600	$0.0185600	$0.0185600
2019-09-11	$0.0179900	$0.0180900	$0.0180900	$0.0180900
2019-09-10	$0.0183600	$0.0179900	$0.0179900	$0.0179900
2019-09-09	$0.0185500	$0.0183600	$0.0183600	$0.0183600
2019-09-08	$0.0186800	$0.0185500	$0.0185500	$0.0185500
2019-09-07	$0.0183500	$0.0186800	$0.0186800	$0.0186800
2019-09-06	$0.0187900	$0.0183500	$0.0183500	$0.0183500
2019-09-05	$0.0188400	$0.0187900	$0.0187900	$0.0187900
2019-09-04	$0.0189100	$0.0188400	$0.0188400	$0.0188400
2019-09-03	$0.0184900	$0.0189100	$0.0189100	$0.0189100
2019-09-02	$0.0173900	$0.0184900	$0.0184900	$0.0184900
2019-09-01	$0.0171300	$0.0173900	$0.0173900	$0.0173900
2019-08-31	$0.0170700	$0.0171300	$0.0171300	$0.0171300
2019-08-30	$0.0169000	$0.0170700	$0.0170700	$0.0170700
2019-08-29	$0.0173100	$0.0169000	$0.0169000	$0.0169000
2019-08-28	$0.0181100	$0.0173100	$0.0173100	$0.0173100
2019-08-27	$0.0184500	$0.0181100	$0.0181100	$0.0181100
2019-08-26	$0.0180500	$0.0184500	$0.0184500	$0.0184500
2019-08-25	$0.0180700	$0.0180500	$0.0180500	$0.0180500
2019-08-24	$0.0185300	$0.0180700	$0.0180700	$0.0180700
2019-08-23	$0.0179900	$0.0185300	$0.0185300	$0.0185300
2019-08-22	$0.0180300	$0.0179900	$0.0179900	$0.0179900
2019-08-21	$0.0191700	$0.0180300	$0.0180300	$0.0180300
2019-08-20	$0.0194400	$0.0191700	$0.0191700	$0.0191700
2019-08-19	$0.0183800	$0.0194400	$0.0194400	$0.0194400
2019-08-18	$0.0181900	$0.0183800	$0.0183800	$0.0183800
2019-08-17	$0.0184400	$0.0181900	$0.0181900	$0.0181900
2019-08-16	$0.0183500	$0.0184400	$0.0184400	$0.0184400
2019-08-15	$0.0178600	$0.0183500	$0.0183500	$0.0183500
2019-08-14	$0.0193500	$0.0178600	$0.0178600	$0.0178600
2019-08-13	$0.0202700	$0.0193500	$0.0193500	$0.0193500
2019-08-12	$0.0205600	$0.0202700	$0.0202700	$0.0202700
2019-08-11	$0.0201000	$0.0205600	$0.0205600	$0.0205600
2019-08-10	$0.0211200	$0.0201000	$0.0201000	$0.0201000
2019-08-09	$0.0213300	$0.0211200	$0.0211200	$0.0211200
2019-08-08	$0.0213100	$0.0213300	$0.0213300	$0.0213300
2019-08-07	$0.0204100	$0.0213100	$0.0213100	$0.0213100
2019-08-06	$0.0210200	$0.0204100	$0.0204100	$0.0204100
2019-08-05	$0.0195400	$0.0210200	$0.0210200	$0.0210200
2019-08-04	$0.0192600	$0.0195400	$0.0195400	$0.0195400
2019-08-03	$0.0187400	$0.0192600	$0.0192600	$0.0192600
2019-08-02	$0.0185300	$0.0187400	$0.0187400	$0.0187400
2019-08-01	$0.0179600	$0.0185300	$0.0185300	$0.0185300
2019-07-31	$0.0170800	$0.0179600	$0.0179600	$0.0179600
2019-07-30	$0.0169200	$0.0170800	$0.0170800	$0.0170800
2019-07-29	$0.0169700	$0.0169200	$0.0169200	$0.0169200
2019-07-28	$0.0168700	$0.0169700	$0.0169700	$0.0169700
2019-07-27	$0.0175300	$0.0168700	$0.0168700	$0.0168700
2019-07-26	$0.0175900	$0.0175300	$0.0175300	$0.0175300
2019-07-25	$0.0173900	$0.0175900	$0.0175900	$0.0175900
2019-07-24	$0.0175400	$0.0173900	$0.0173900	$0.0173900
2019-07-23	$0.0183800	$0.0175400	$0.0175400	$0.0175400
2019-07-22	$0.0188400	$0.0183800	$0.0183800	$0.0183800
2019-07-21	$0.0191500	$0.0188400	$0.0188400	$0.0188400
2019-07-20	$0.0187500	$0.0191500	$0.0191500	$0.0191500
2019-07-19	$0.0189400	$0.0187500	$0.0187500	$0.0187500
2019-07-18	$0.0172600	$0.0189400	$0.0189400	$0.0189400
2019-07-17	$0.0167700	$0.0172600	$0.0172600	$0.0172600
2019-07-16	$0.0193100	$0.0167700	$0.0167700	$0.0167700
2019-07-15	$0.0181600	$0.0193100	$0.0193100	$0.0193100
2019-07-14	$0.0202300	$0.0181600	$0.0181600	$0.0181600
2019-07-13	$0.0210000	$0.0202300	$0.0202300	$0.0202300
2019-07-12	$0.0201900	$0.0210000	$0.0210000	$0.0210000
2019-07-11	$0.0215400	$0.0201900	$0.0201900	$0.0201900
2019-07-10	$0.0223700	$0.0215400	$0.0215400	$0.0215400
2019-07-09	$0.0218900	$0.0223700	$0.0223700	$0.0223700
2019-07-08	$0.0204200	$0.0218900	$0.0218900	$0.0218900
2019-07-07	$0.0200200	$0.0204200	$0.0204200	$0.0204200
2019-07-06	$0.0195700	$0.0200200	$0.0200200	$0.0200200
2019-07-05	$0.0198600	$0.0195700	$0.0195700	$0.0195700
2019-07-04	$0.0213300	$0.0198600	$0.0198600	$0.0198600
2019-07-03	$0.0193000	$0.0213300	$0.0213300	$0.0213300
2019-07-02	$0.0188500	$0.0193000	$0.0193000	$0.0193000
2019-07-01	$0.0191700	$0.0188500	$0.0188500	$0.0188500
2019-06-30	$0.0211500	$0.0191700	$0.0191700	$0.0191700
2019-06-29	$0.0219900	$0.0211500	$0.0211500	$0.0211500
2019-06-28	$0.0198500	$0.0219900	$0.0219900	$0.0219900
2019-06-27	$0.0229900	$0.0198500	$0.0198500	$0.0198500
2019-06-26	$0.0209000	$0.0229900	$0.0229900	$0.0229900
2019-06-25	$0.0196400	$0.0209000	$0.0209000	$0.0209000
2019-06-24	$0.0193200	$0.0196400	$0.0196400	$0.0196400
2019-06-23	$0.0190300	$0.0193200	$0.0193200	$0.0193200
2019-06-22	$0.0181900	$0.0190300	$0.0190300	$0.0190300
2019-06-21	$0.0169800	$0.0181900	$0.0181900	$0.0181900
2019-06-20	$0.0165200	$0.0169800	$0.0169800	$0.0169800
2019-06-19	$0.0161700	$0.0165200	$0.0165200	$0.0165200
2019-06-18	$0.0166200	$0.0161700	$0.0161700	$0.0161700
2019-06-17	$0.0159800	$0.0166200	$0.0166200	$0.0166200
2019-06-16	$0.0157600	$0.0159800	$0.0159800	$0.0159800
2019-06-15	$0.0154800	$0.0157600	$0.0157600	$0.0157600
2019-06-14	$0.0146600	$0.0154800	$0.0154800	$0.0154800
2019-06-13	$0.0145500	$0.0146600	$0.0146600	$0.0146600
2019-06-12	$0.0140900	$0.0145500	$0.0145500	$0.0145500
2019-06-11	$0.0142800	$0.0140900	$0.0140900	$0.0140900
2019-06-10	$0.0136100	$0.0142800	$0.0142800	$0.0142800
2019-06-09	$0.0141200	$0.0136100	$0.0136100	$0.0136100
2019-06-08	$0.0142400	$0.0141200	$0.0141200	$0.0141200
2019-06-07	$0.0139000	$0.0142400	$0.0142400	$0.0142400
2019-06-06	$0.0138700	$0.0139000	$0.0139000	$0.0139000
2019-06-05	$0.0136700	$0.0138700	$0.0138700	$0.0138700
2019-06-04	$0.0144400	$0.0136700	$0.0136700	$0.0136700
2019-06-03	$0.0155500	$0.0144400	$0.0144400	$0.0144400
2019-06-02	$0.0152300	$0.0155500	$0.0155500	$0.0155500
2019-06-01	$0.0152200	$0.0152300	$0.0152300	$0.0152300
2019-05-31	$0.0147300	$0.0152200	$0.0152200	$0.0152200
2019-05-30	$0.0154200	$0.0147300	$0.0147300	$0.0147300
2019-05-29	$0.0155200	$0.0154200	$0.0154200	$0.0154200
2019-05-28	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2019-05-27	$0.0155300	$0.0156400	$0.0156400	$0.0156400
2019-05-26	$0.0143500	$0.0155300	$0.0155300	$0.0155300
2019-05-25	$0.0142300	$0.0143500	$0.0143500	$0.0143500
2019-05-24	$0.0140200	$0.0142300	$0.0142300	$0.0142300
2019-05-23	$0.0135800	$0.0140200	$0.0140200	$0.0140200
2019-05-22	$0.0141500	$0.0135800	$0.0135800	$0.0135800
2019-05-21	$0.0142400	$0.0141500	$0.0141500	$0.0141500
2019-05-20	$0.0145800	$0.0142400	$0.0142400	$0.0142400
2019-05-19	$0.0129300	$0.0145800	$0.0145800	$0.0145800
2019-05-18	$0.0131200	$0.0129300	$0.0129300	$0.0129300
2019-05-17	$0.0140200	$0.0131200	$0.0131200	$0.0131200
2019-05-16	$0.0145700	$0.0140200	$0.0140200	$0.0140200
2019-05-15	$0.0142000	$0.0145700	$0.0145700	$0.0145700
2019-05-14	$0.0139000	$0.0142000	$0.0142000	$0.0142000
2019-05-13	$0.0124200	$0.0139000	$0.0139000	$0.0139000
2019-05-12	$0.0128000	$0.0124200	$0.0124200	$0.0124200
2019-05-11	$0.0113200	$0.0128000	$0.0128000	$0.0128000
2019-05-10	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2019-05-09	$0.0106800	$0.0109900	$0.0109900	$0.0109900
2019-05-08	$0.0103600	$0.0106800	$0.0106800	$0.0106800
2019-05-07	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2019-05-06	$0.0103100	$0.0102300	$0.0102300	$0.0102300
2019-05-05	$0.0104000	$0.0103100	$0.0103100	$0.0103100
2019-05-04	$0.0102400	$0.0104000	$0.0104000	$0.0104000
2019-05-03	$0.009791	$0.0102400	$0.0102400	$0.0102400
2019-05-02	$0.009593	$0.009791	$0.009791	$0.009791
2019-05-01	$0.009524	$0.009593	$0.009593	$0.009593
2019-04-30	$0.009324	$0.009524	$0.009524	$0.009524
2019-04-29	$0.009385	$0.009324	$0.009324	$0.009324
2019-04-28	$0.009316	$0.009385	$0.009385	$0.009385
2019-04-27	$0.009317	$0.009308	$0.009308	$0.009308
2019-04-26	$0.009190	$0.009317	$0.009317	$0.009317
2019-04-25	$0.009709	$0.009190	$0.009190	$0.009190
2019-04-24	$0.009860	$0.009709	$0.009709	$0.009709
2019-04-23	$0.009603	$0.009860	$0.009860	$0.009860
2019-04-22	$0.009444	$0.009603	$0.009603	$0.009603
2019-04-21	$0.009481	$0.009444	$0.009444	$0.009444
2019-04-20	$0.009426	$0.009481	$0.009481	$0.009481
2019-04-19	$0.009416	$0.009426	$0.009426	$0.009426
2019-04-18	$0.009321	$0.009416	$0.009416	$0.009416
2019-04-17	$0.009279	$0.009321	$0.009321	$0.009321
2019-04-16	$0.008966	$0.009279	$0.009279	$0.009279
2019-04-15	$0.009195	$0.008966	$0.008966	$0.008966
2019-04-14	$0.009044	$0.009195	$0.009195	$0.009195
2019-04-13	$0.009045	$0.009044	$0.009044	$0.009044
2019-04-12	$0.008986	$0.009045	$0.009045	$0.009045
2019-04-11	$0.009467	$0.008986	$0.008986	$0.008986
2019-04-10	$0.009258	$0.009467	$0.009467	$0.009467
2019-04-09	$0.009423	$0.009258	$0.009258	$0.009258
2019-04-08	$0.009258	$0.009423	$0.009423	$0.009423
2019-04-07	$0.009002	$0.009258	$0.009258	$0.009258
2019-04-06	$0.008984	$0.009002	$0.009002	$0.009002
2019-04-05	$0.008746	$0.008984	$0.008984	$0.008984
2019-04-04	$0.008858	$0.008746	$0.008746	$0.008746
2019-04-03	$0.008734	$0.008858	$0.008858	$0.008858
2019-04-02	$0.007389	$0.008734	$0.008734	$0.008734
2019-04-01	$0.007321	$0.007389	$0.007389	$0.007389
2019-03-31	$0.007330	$0.007321	$0.007321	$0.007321
2019-03-30	$0.007318	$0.007330	$0.007330	$0.007330
2019-03-29	$0.007185	$0.007318	$0.007318	$0.007318
2019-03-28	$0.007202	$0.007185	$0.007185	$0.007185
2019-03-27	$0.007017	$0.007202	$0.007202	$0.007202
2019-03-26	$0.006986	$0.007017	$0.007017	$0.007017
2019-03-25	$0.007110	$0.006986	$0.006986	$0.006986
2019-03-24	$0.007133	$0.007110	$0.007110	$0.007110
2019-03-23	$0.007121	$0.007133	$0.007133	$0.007133
2019-03-22	$0.007115	$0.007121	$0.007121	$0.007121
2019-03-21	$0.007221	$0.007115	$0.007115	$0.007115
2019-03-20	$0.007163	$0.007221	$0.007221	$0.007221
2019-03-19	$0.007100	$0.007163	$0.007163	$0.007163
2019-03-18	$0.007116	$0.007100	$0.007100	$0.007100
2019-03-17	$0.007168	$0.007116	$0.007116	$0.007116
2019-03-16	$0.006990	$0.007168	$0.007168	$0.007168
2019-03-15	$0.006909	$0.006990	$0.006990	$0.006990
2019-03-14	$0.006904	$0.006909	$0.006909	$0.006909
2019-03-13	$0.006922	$0.006904	$0.006904	$0.006904
2019-03-12	$0.006897	$0.006922	$0.006922	$0.006922
2019-03-11	$0.006995	$0.006897	$0.006897	$0.006897
2019-03-10	$0.007027	$0.006995	$0.006995	$0.006995
2019-03-09	$0.006885	$0.007027	$0.007027	$0.007027
2019-03-08	$0.006911	$0.006885	$0.006885	$0.006885
2019-03-07	$0.006897	$0.006911	$0.006911	$0.006911
2019-03-06	$0.006896	$0.006897	$0.006897	$0.006897
2019-03-05	$0.006642	$0.006896	$0.006896	$0.006896
2019-03-04	$0.006786	$0.006642	$0.006642	$0.006642
2019-03-03	$0.006840	$0.006786	$0.006786	$0.006786
2019-03-02	$0.006820	$0.006840	$0.006840	$0.006840
2019-03-01	$0.006806	$0.006820	$0.006820	$0.006820
2019-02-28	$0.006819	$0.006806	$0.006806	$0.006806
2019-02-27	$0.006796	$0.006819	$0.006819	$0.006819
2019-02-26	$0.006845	$0.006796	$0.006796	$0.006796
2019-02-25	$0.006713	$0.006845	$0.006845	$0.006845
2019-02-24	$0.007385	$0.006713	$0.006713	$0.006713
2019-02-23	$0.007091	$0.007385	$0.007385	$0.007385
2019-02-22	$0.007008	$0.007091	$0.007091	$0.007091
2019-02-21	$0.007074	$0.007008	$0.007008	$0.007008
2019-02-20	$0.006985	$0.007074	$0.007074	$0.007074
2019-02-19	$0.006964	$0.006985	$0.006985	$0.006985
2019-02-18	$0.006534	$0.006964	$0.006964	$0.006964
2019-02-17	$0.006439	$0.006534	$0.006534	$0.006534
2019-02-16	$0.006396	$0.006439	$0.006439	$0.006439
2019-02-15	$0.006388	$0.006396	$0.006396	$0.006396
2019-02-14	$0.006418	$0.006388	$0.006388	$0.006388
2019-02-13	$0.006439	$0.006418	$0.006418	$0.006418
2019-02-12	$0.006428	$0.006439	$0.006439	$0.006439
2019-02-11	$0.006560	$0.006428	$0.006428	$0.006428
2019-02-10	$0.006501	$0.006560	$0.006560	$0.006560
2019-02-09	$0.006515	$0.006501	$0.006501	$0.006501
2019-02-08	$0.006008	$0.006515	$0.006515	$0.006515
2019-02-07	$0.006043	$0.006008	$0.006008	$0.006008
2019-02-06	$0.006137	$0.006043	$0.006043	$0.006043
2019-02-05	$0.006108	$0.006137	$0.006137	$0.006137
2019-02-04	$0.006140	$0.006108	$0.006108	$0.006108
2019-02-03	$0.006245	$0.006140	$0.006140	$0.006140
2019-02-02	$0.006162	$0.006245	$0.006245	$0.006245
2019-02-01	$0.006113	$0.006162	$0.006162	$0.006162
2019-01-31	$0.006172	$0.006113	$0.006113	$0.006113
2019-01-30	$0.006084	$0.006172	$0.006172	$0.006172
2019-01-29	$0.006147	$0.006084	$0.006084	$0.006084
2019-01-28	$0.006346	$0.006147	$0.006147	$0.006147
2019-01-27	$0.006402	$0.006346	$0.006346	$0.006346
2019-01-26	$0.006378	$0.006402	$0.006402	$0.006402
2019-01-25	$0.006405	$0.006378	$0.006378	$0.006378
2019-01-24	$0.006358	$0.006405	$0.006405	$0.006405
2019-01-23	$0.006412	$0.006358	$0.006358	$0.006358
2019-01-22	$0.006358	$0.006412	$0.006412	$0.006412
2019-01-21	$0.006351	$0.006358	$0.006358	$0.006358
2019-01-20	$0.006639	$0.006351	$0.006351	$0.006351
2019-01-19	$0.006494	$0.006639	$0.006639	$0.006639
2019-01-18	$0.006560	$0.006494	$0.006494	$0.006494
2019-01-17	$0.006486	$0.006560	$0.006560	$0.006560
2019-01-16	$0.006446	$0.006486	$0.006486	$0.006486
2019-01-15	$0.006593	$0.006446	$0.006446	$0.006446
2019-01-14	$0.006321	$0.006593	$0.006593	$0.006593
2019-01-13	$0.006523	$0.006321	$0.006321	$0.006321
2019-01-12	$0.006531	$0.006523	$0.006523	$0.006523
2019-01-11	$0.006529	$0.006531	$0.006531	$0.006531
2019-01-10	$0.007206	$0.006529	$0.006529	$0.006529
2019-01-09	$0.007193	$0.007206	$0.007206	$0.007206
2019-01-08	$0.007210	$0.007193	$0.007193	$0.007193
2019-01-07	$0.007303	$0.007210	$0.007210	$0.007210
2019-01-06	$0.006863	$0.007303	$0.007303	$0.007303
2019-01-05	$0.006896	$0.006863	$0.006863	$0.006863
2019-01-04	$0.006828	$0.006896	$0.006896	$0.006896
2019-01-03	$0.007051	$0.006828	$0.006828	$0.006828
2019-01-02	$0.006907	$0.007051	$0.007051	$0.007051
2019-01-01	$0.006670	$0.006907	$0.006907	$0.006907
2018-12-31	$0.006935	$0.006670	$0.006670	$0.006670
2018-12-30	$0.006759	$0.006935	$0.006935	$0.006935
2018-12-29	$0.007027	$0.006759	$0.006759	$0.006759
2018-12-28	$0.006490	$0.007027	$0.007027	$0.007027
2018-12-27	$0.006851	$0.006490	$0.006490	$0.006490
2018-12-26	$0.006826	$0.006851	$0.006851	$0.006851
2018-12-25	$0.007266	$0.006826	$0.006826	$0.006826
2018-12-24	$0.007134	$0.007266	$0.007266	$0.007266
2018-12-23	$0.007201	$0.007134	$0.007134	$0.007134
2018-12-22	$0.006940	$0.007201	$0.007201	$0.007201
2018-12-21	$0.007365	$0.006940	$0.006940	$0.006940
2018-12-20	$0.006651	$0.007365	$0.007365	$0.007365
2018-12-19	$0.006614	$0.006651	$0.006651	$0.006651
2018-12-18	$0.006316	$0.006614	$0.006614	$0.006614
2018-12-17	$0.006901	$0.006316	$0.007522	$0.006316
2018-12-16	$0.006853	$0.006901	$0.006901	$0.006901
2018-12-15	$0.006859	$0.006853	$0.006853	$0.006853
2018-12-14	$0.007007	$0.006859	$0.006859	$0.006859
2018-12-13	$0.007389	$0.007007	$0.007007	$0.007007
2018-12-12	$0.007210	$0.007389	$0.007389	$0.007389
2018-12-11	$0.007004	$0.007210	$0.007210	$0.006870
2018-12-10	$0.007258	$0.007004	$0.007004	$0.007004
2018-12-09	$0.006991	$0.007258	$0.007258	$0.007258
2018-12-08	$0.006910	$0.006991	$0.006991	$0.006991
2018-12-07	$0.007040	$0.006910	$0.006910	$0.006910
2018-12-06	$0.007550	$0.007040	$0.007040	$0.007040
2018-12-05	$0.007976	$0.007550	$0.007550	$0.007550
2018-12-04	$0.007820	$0.007976	$0.007976	$0.007976
2018-12-03	$0.008371	$0.007820	$0.007820	$0.007820
2018-12-02	$0.008479	$0.008371	$0.008371	$0.008371
2018-12-01	$0.0102200	$0.008479	$0.0107000	$0.008437
2018-11-30	$0.0177900	$0.008901	$0.0166400	$0.008901
2018-11-29	$0.0152200	$0.0177900	$0.0177900	$0.009559
2018-11-28	$0.0136500	$0.0152200	$0.0152200	$0.0152200
2018-11-27	$0.0135100	$0.0136500	$0.0136500	$0.0136500
2018-11-26	$0.0143000	$0.0135100	$0.0135100	$0.0135100
2018-11-25	$0.0137600	$0.0142900	$0.0142900	$0.0142900
2018-11-24	$0.0155100	$0.0137600	$0.0137600	$0.0137600
2018-11-23	$0.0154200	$0.0155100	$0.0155100	$0.0155100
2018-11-22	$0.0164000	$0.0154200	$0.0154200	$0.0154200
2018-11-21	$0.0158600	$0.0164000	$0.0164000	$0.0164000
2018-11-20	$0.0134200	$0.0158600	$0.0158600	$0.0123900
2018-11-19	$0.0156700	$0.0134200	$0.0134200	$0.0134200
2018-11-18	$0.0155300	$0.0156700	$0.0156700	$0.0156700
2018-11-17	$0.0155900	$0.0155400	$0.0155400	$0.0155400
2018-11-16	$0.0157600	$0.0155900	$0.0155900	$0.0155900
2018-11-15	$0.0161300	$0.0157600	$0.0158700	$0.0157600
2018-11-14	$0.0218100	$0.0161300	$0.0197500	$0.0161300
2018-11-13	$0.0216100	$0.0218100	$0.0218100	$0.0214900
2018-11-12	$0.0228100	$0.0216100	$0.0227000	$0.0216100
2018-11-11	$0.0227700	$0.0228100	$0.0228100	$0.0228100
2018-11-10	$0.0227100	$0.0227700	$0.0227700	$0.0227700
2018-11-09	$0.0229500	$0.0227100	$0.0227100	$0.0227100
2018-11-08	$0.0232500	$0.0229500	$0.0229500	$0.0229500
2018-11-07	$0.0230700	$0.0232500	$0.0232500	$0.0232500
2018-11-06	$0.0229000	$0.0230700	$0.0230700	$0.0230700
2018-11-05	$0.0168100	$0.0229000	$0.0229000	$0.0167300
2018-11-04	$0.0165800	$0.0168100	$0.0168100	$0.0168100
2018-11-03	$0.0166300	$0.0165800	$0.0165800	$0.0165800
2018-11-02	$0.0200400	$0.0166300	$0.0200800	$0.0166300
2018-11-01	$0.0199200	$0.0200400	$0.0200400	$0.0200400
2018-10-31	$0.0198100	$0.0199200	$0.0199200	$0.0199200
2018-10-30	$0.0198300	$0.0198100	$0.0198100	$0.0198100
2018-10-29	$0.0203200	$0.0198300	$0.0198300	$0.0198300
2018-10-28	$0.0203200	$0.0203200	$0.0203200	$0.0203200
2018-10-27	$0.0202800	$0.0203200	$0.0203200	$0.0203200
2018-10-26	$0.0230100	$0.0202800	$0.0229900	$0.0202800
2018-10-25	$0.0230600	$0.0230100	$0.0230100	$0.0230100
2018-10-24	$0.0203800	$0.0230600	$0.0230600	$0.0204000
2018-10-23	$0.0204300	$0.0203800	$0.0203800	$0.0203800
2018-10-22	$0.0205100	$0.0204200	$0.0204200	$0.0204200
2018-10-21	$0.0231100	$0.0205100	$0.0231800	$0.0205100
2018-10-20	$0.0220000	$0.0220700	$0.0220700	$0.0220700
2018-10-19	$0.0195300	$0.0229700	$0.0229700	$0.0194700
2018-10-18	$0.0233500	$0.0195300	$0.0231600	$0.0195300
2018-10-17	$0.0283700	$0.0233400	$0.0283400	$0.0166300
2018-10-16	$0.0189100	$0.0283700	$0.0283700	$0.0188300
2018-10-15	$0.0284400	$0.0189100	$0.0299500	$0.0188500
2018-10-14	$0.0283900	$0.0284400	$0.0284400	$0.0284400
2018-10-13	$0.0283200	$0.0283900	$0.0283900	$0.0283900
2018-10-12	$0.0281300	$0.0283200	$0.0283200	$0.0283200
2018-10-11	$0.0298100	$0.0281300	$0.0281300	$0.0281300
2018-10-10	$0.0300400	$0.0298100	$0.0298100	$0.0298100
2018-10-09	$0.0301200	$0.0300400	$0.0300400	$0.0300400
2018-10-08	$0.0299000	$0.0301200	$0.0301200	$0.0301200
2018-10-07	$0.0298500	$0.0299000	$0.0299000	$0.0299000
2018-10-06	$0.0300500	$0.0298500	$0.0298500	$0.0298500
2018-10-05	$0.0298100	$0.0300500	$0.0300500	$0.0300500
2018-10-04	$0.0294100	$0.0298100	$0.0298100	$0.0298100
2018-10-03	$0.0295600	$0.0294100	$0.0294100	$0.0294100
2018-10-02	$0.0298800	$0.0295600	$0.0295600	$0.0295600
2018-10-01	$0.0300100	$0.0298800	$0.0298800	$0.0298800
2018-09-30	$0.0299100	$0.0300100	$0.0300100	$0.0300100
2018-09-29	$0.0300600	$0.0299100	$0.0299100	$0.0299100
2018-09-28	$0.0302900	$0.0300600	$0.0300600	$0.0300600
2018-09-27	$0.0292800	$0.0302900	$0.0302900	$0.0302900
2018-09-26	$0.0291600	$0.0292800	$0.0292800	$0.0292800
2018-09-25	$0.0298200	$0.0291600	$0.0291600	$0.0291600
2018-09-24	$0.0303600	$0.0298200	$0.0298200	$0.0298200
2018-09-23	$0.0304300	$0.0303600	$0.0303600	$0.0303600
2018-09-22	$0.0306300	$0.0304300	$0.0304300	$0.0304300
2018-09-21	$0.0294700	$0.0306300	$0.0306300	$0.0306300
2018-09-20	$0.0289900	$0.0294700	$0.0294700	$0.0294700
2018-09-19	$0.0287500	$0.0289900	$0.0289900	$0.0289900
2018-09-18	$0.0284300	$0.0287500	$0.0288100	$0.0161200
2018-09-17	$0.0241900	$0.0232900	$0.0232900	$0.0232900
2018-09-16	$0.0242600	$0.0241900	$0.0241900	$0.0241900
2018-09-15	$0.0241300	$0.0242600	$0.0242600	$0.0242600
2018-09-14	$0.0241500	$0.0241300	$0.0241300	$0.0241300
2018-09-13	$0.0218600	$0.0241500	$0.0241500	$0.0223300
2018-09-12	$0.0217200	$0.0218600	$0.0218600	$0.0218600
2018-09-11	$0.0218200	$0.0217200	$0.0217200	$0.0217200
2018-09-10	$0.0219300	$0.0218200	$0.0222000	$0.0218200
2018-09-09	$0.0217600	$0.0219300	$0.0219300	$0.0219300
2018-09-08	$0.0225100	$0.0217600	$0.0217600	$0.0217600
2018-09-07	$0.0228700	$0.0225100	$0.0225100	$0.0225100
2018-09-06	$0.0170300	$0.0165500	$0.0165500	$0.0165500
2018-09-05	$0.0187200	$0.0170300	$0.0170300	$0.0170300
2018-09-04	$0.0184700	$0.0187200	$0.0187200	$0.0187200
2018-09-03	$0.0185500	$0.0184700	$0.0184700	$0.0184700
2018-09-02	$0.0277300	$0.0185500	$0.0281100	$0.0185500
2018-09-01	$0.0177800	$0.0277300	$0.0277300	$0.0182200
2018-08-31	$0.0177100	$0.0177800	$0.0177800	$0.0177800
2018-08-30	$0.0178400	$0.0177100	$0.0177100	$0.0177100
2018-08-29	$0.0179400	$0.0178400	$0.0178400	$0.0178400
2018-08-28	$0.0240000	$0.0179400	$0.0246100	$0.0179400
2018-08-27	$0.0233200	$0.0240000	$0.0240000	$0.0240000
2018-08-26	$0.0234200	$0.0233200	$0.0233200	$0.0233200
2018-08-25	$0.0232800	$0.0234200	$0.0234200	$0.0234200
2018-08-24	$0.0226900	$0.0232800	$0.0232800	$0.0232800
2018-08-23	$0.0220900	$0.0226900	$0.0226900	$0.0226900
2018-08-22	$0.0225200	$0.0220900	$0.0220900	$0.0220900
2018-08-21	$0.0217600	$0.0225200	$0.0225200	$0.0225200
2018-08-20	$0.0225600	$0.0217600	$0.0217600	$0.0217600
2018-08-19	$0.0222300	$0.0225600	$0.0225600	$0.0225600
2018-08-18	$0.0228700	$0.0222300	$0.0222300	$0.0222300
2018-08-17	$0.0219400	$0.0228700	$0.0228700	$0.0228700
2018-08-16	$0.0217700	$0.0219400	$0.0219400	$0.0219400
2018-08-15	$0.0231200	$0.0217700	$0.0234000	$0.0217700
2018-08-14	$0.0233600	$0.0231200	$0.0231200	$0.0231200
2018-08-13	$0.0235800	$0.0233600	$0.0233600	$0.0233600
2018-08-12	$0.0232800	$0.0235800	$0.0235800	$0.0235800
2018-08-11	$0.0229500	$0.0232800	$0.0232800	$0.0232800
2018-08-10	$0.0250000	$0.0229500	$0.0235100	$0.0229500
2018-08-09	$0.0239500	$0.0249300	$0.0249300	$0.0249300
2018-08-08	$0.0256200	$0.0239500	$0.0239500	$0.0239500
2018-08-07	$0.0264600	$0.0256200	$0.0256200	$0.0256200
2018-08-06	$0.0268300	$0.0264600	$0.0264600	$0.0264600
2018-08-05	$0.0267400	$0.0268300	$0.0268300	$0.0268300
2018-08-04	$0.0282600	$0.0267400	$0.0267400	$0.0267400
2018-08-03	$0.0282800	$0.0282600	$0.0282600	$0.0271500
2018-08-02	$0.0285400	$0.0282800	$0.0282800	$0.0282800
2018-08-01	$0.0290100	$0.0285400	$0.0285400	$0.0285400
2018-07-31	$0.0306600	$0.0290100	$0.0290100	$0.0290100
2018-07-30	$0.0308100	$0.0306600	$0.0306600	$0.0306600
2018-07-29	$0.0308700	$0.0308100	$0.0308100	$0.0308100
2018-07-28	$0.0306900	$0.0308700	$0.0308700	$0.0308700
2018-07-27	$0.0297600	$0.0306900	$0.0306900	$0.0306900
2018-07-26	$0.0312900	$0.0297600	$0.0309600	$0.0297600
2018-07-25	$0.0321600	$0.0312900	$0.0312900	$0.0312900
2018-07-24	$0.0277100	$0.0321600	$0.0321600	$0.0301400
2018-07-23	$0.0265600	$0.0277100	$0.0277100	$0.0277100
2018-07-22	$0.0265900	$0.0265600	$0.0265600	$0.0265600
2018-07-21	$0.0263300	$0.0265900	$0.0265900	$0.0265900
2018-07-20	$0.0268400	$0.0263300	$0.0263300	$0.0263300
2018-07-19	$0.0310100	$0.0268400	$0.0376900	$0.0268400
2018-07-18	$0.0307700	$0.0310100	$0.0310100	$0.0310100
2018-07-17	$0.0283100	$0.0307700	$0.0307700	$0.0307700
2018-07-16	$0.0267300	$0.0283100	$0.0283100	$0.0283100
2018-07-15	$0.0263300	$0.0267300	$0.0267300	$0.0267300
2018-07-14	$0.0261600	$0.0263300	$0.0263300	$0.0263300
2018-07-13	$0.0262000	$0.0261700	$0.0272200	$0.0261000
2018-07-12	$0.0254500	$0.0262000	$0.0262700	$0.0248900
2018-07-11	$0.0251000	$0.0254500	$0.0254500	$0.0254500
2018-07-10	$0.0265400	$0.0251000	$0.0251000	$0.0251000
2018-07-09	$0.0267000	$0.0265400	$0.0265400	$0.0265400
2018-07-08	$0.0268300	$0.0267000	$0.0267000	$0.0266300
2018-07-07	$0.0248900	$0.0268300	$0.0268300	$0.0254800
2018-07-06	$0.0246400	$0.0248900	$0.0248900	$0.0248900
2018-07-05	$0.0247100	$0.0246400	$0.0246400	$0.0245100
2018-07-04	$0.0244100	$0.0247100	$0.0247100	$0.0247100
2018-07-03	$0.0248100	$0.0244100	$0.0244100	$0.0244100
2018-07-02	$0.0237900	$0.0248100	$0.0248100	$0.0248100
2018-07-01	$0.0239500	$0.0237700	$0.0237700	$0.0237700
2018-06-30	$0.0211500	$0.0239500	$0.0239500	$0.0217700
2018-06-29	$0.0200200	$0.0211500	$0.0211500	$0.0211500
2018-06-28	$0.0211900	$0.0200200	$0.0202600	$0.0200200
2018-06-27	$0.0210200	$0.0211900	$0.0211900	$0.0211900
2018-06-26	$0.0216000	$0.0210000	$0.0210000	$0.0210000
2018-06-25	$0.0212400	$0.0216000	$0.0216000	$0.0216000
2018-06-24	$0.0212700	$0.0212400	$0.0212400	$0.0212400
2018-06-23	$0.0208800	$0.0212700	$0.0212700	$0.0212700
2018-06-22	$0.0231900	$0.0208800	$0.0208800	$0.0208800
2018-06-21	$0.0261700	$0.0231900	$0.0260100	$0.0231900
2018-06-20	$0.0260900	$0.0261700	$0.0261700	$0.0261700
2018-06-19	$0.0232300	$0.0260900	$0.0260900	$0.0233200
2018-06-18	$0.0223400	$0.0232300	$0.0232300	$0.0232300
2018-06-17	$0.0225000	$0.0223400	$0.0223400	$0.0223400
2018-06-16	$0.0221300	$0.0225000	$0.0225000	$0.0225000
2018-06-15	$0.0227200	$0.0221300	$0.0221300	$0.0218800
2018-06-14	$0.0215800	$0.0227200	$0.0227200	$0.0227200
2018-06-13	$0.0224200	$0.0215800	$0.0215800	$0.0215800
2018-06-12	$0.0235600	$0.0224200	$0.0224200	$0.0224200
2018-06-11	$0.0231000	$0.0235500	$0.0235500	$0.0234900
2018-06-10	$0.0256200	$0.0231000	$0.0231000	$0.0231000
2018-06-09	$0.0260100	$0.0256200	$0.0256200	$0.0256200
2018-06-08	$0.0241800	$0.0260100	$0.0260100	$0.0239500
2018-06-07	$0.0261300	$0.0241800	$0.0262600	$0.0241800
2018-06-06	$0.0260900	$0.0262000	$0.0262000	$0.0262000
2018-06-05	$0.0233400	$0.0267000	$0.0267000	$0.0237300
2018-06-04	$0.0185300	$0.0231800	$0.0252900	$0.0180100
2018-06-03	$0.0230100	$0.0185300	$0.0347400	$0.0176000
2018-06-02	$0.0227400	$0.0230800	$0.0230800	$0.0230800
2018-06-01	$0.0226600	$0.0227400	$0.0227400	$0.0227400
2018-05-31	$0.0231400	$0.0226600	$0.0234800	$0.0225800
2018-05-30	$0.0198800	$0.0231400	$0.0231400	$0.0196700
2018-05-29	$0.0264800	$0.0198800	$0.0346100	$0.0198100
2018-05-28	$0.0272400	$0.0264800	$0.0277600	$0.0263400
2018-05-27	$0.0272100	$0.0272400	$0.0272400	$0.0272400
2018-05-26	$0.0282600	$0.0272100	$0.0278000	$0.0272100
2018-05-25	$0.0287500	$0.0283300	$0.0283300	$0.0283300
2018-05-24	$0.0284500	$0.0287500	$0.0287500	$0.0287500
2018-05-23	$0.0302900	$0.0284500	$0.0284500	$0.0284500
2018-05-22	$0.0319100	$0.0302900	$0.0302900	$0.0302900
2018-05-21	$0.0322600	$0.0319100	$0.0319100	$0.0318300
2018-05-20	$0.0311800	$0.0322500	$0.0322500	$0.0322500
2018-05-19	$0.0311800	$0.0311800	$0.0311800	$0.0311800
2018-05-18	$0.0305100	$0.0311800	$0.0311800	$0.0311800
2018-05-17	$0.0312000	$0.0305100	$0.0305100	$0.0301900
2018-05-16	$0.0317200	$0.0312100	$0.0312100	$0.0312100
2018-05-15	$0.0328700	$0.0317200	$0.0321400	$0.0317200
2018-05-14	$0.0329200	$0.0328700	$0.0328700	$0.0324400
2018-05-13	$0.0321700	$0.0329200	$0.0330100	$0.0329200
2018-05-12	$0.0317500	$0.0321600	$0.0321600	$0.0319900
2018-05-11	$0.0342300	$0.0317500	$0.0335200	$0.0317500
2018-05-10	$0.0366300	$0.0342300	$0.0355900	$0.0340500
2018-05-09	$0.0365100	$0.0370100	$0.0370100	$0.0370100
2018-05-08	$0.0372300	$0.0365100	$0.0365100	$0.0365100
2018-05-07	$0.0382900	$0.0372300	$0.0372300	$0.0372300
2018-05-06	$0.0368300	$0.0382900	$0.0382900	$0.0360700
2018-05-05	$0.0362800	$0.0368200	$0.0368200	$0.0368200
2018-05-04	$0.0364500	$0.0362800	$0.0362800	$0.0362800
2018-05-03	$0.0349900	$0.0364500	$0.0371300	$0.0364500
2018-05-02	$0.0339500	$0.0349900	$0.0349900	$0.0345300
2018-05-01	$0.0345900	$0.0339500	$0.0339500	$0.0339500
2018-04-30	$0.0351800	$0.0345900	$0.0345900	$0.0345900
2018-04-29	$0.0349700	$0.0351800	$0.0351800	$0.0351800
2018-04-28	$0.0358400	$0.0349700	$0.0375000	$0.0349700
2018-04-27	$0.0348300	$0.0358400	$0.0358400	$0.0335200
2018-04-26	$0.0331900	$0.0347200	$0.0347200	$0.0347200
2018-04-25	$0.0361200	$0.0331900	$0.0331900	$0.0331900
2018-04-24	$0.0335400	$0.0362100	$0.0362100	$0.0361100
2018-04-23	$0.0330000	$0.0335400	$0.0335400	$0.0335400
2018-04-22	$0.0334200	$0.0330000	$0.0330000	$0.0330000
2018-04-21	$0.0332000	$0.0334200	$0.0334200	$0.0334200
2018-04-20	$0.0312100	$0.0332000	$0.0333800	$0.0332000
2018-04-19	$0.0305500	$0.0312100	$0.0312100	$0.0309700
2018-04-18	$0.0295500	$0.0305500	$0.0305500	$0.0305500
2018-04-17	$0.0303800	$0.0295500	$0.0298600	$0.0295500
2018-04-16	$0.0314100	$0.0303800	$0.0307800	$0.0303000
2018-04-15	$0.0311300	$0.0314100	$0.0325000	$0.0314100
2018-04-14	$0.0306500	$0.0311300	$0.0311300	$0.0311300
2018-04-13	$0.0307600	$0.0306500	$0.0306500	$0.0302500
2018-04-12	$0.0270700	$0.0307600	$0.0307600	$0.0307600
2018-04-11	$0.0265200	$0.0269300	$0.0270700	$0.0269300
2018-04-10	$0.0265500	$0.0265200	$0.0268700	$0.0265200
2018-04-09	$0.0312300	$0.0265500	$0.0302100	$0.0265500
2018-04-08	$0.0300900	$0.0312300	$0.0327100	$0.0306700
2018-04-07	$0.0271400	$0.0300900	$0.0326500	$0.0282900
2018-04-06	$0.0298800	$0.0271400	$0.0608	$0.0261400
2018-04-05	$0.0297200	$0.0266200	$0.0296100	$0.0266200
2018-04-04	$0.0291400	$0.0297200	$0.0301200	$0.0267200
2018-04-03	$0.0275200	$0.0350200	$0.0350200	$0.0289200
2018-04-02	$0.0342500	$0.0275200	$0.0364300	$0.0275200
2018-04-01	$0.0625	$0.0342500	$0.0615	$0.0325400
2018-03-31	$0.0357100	$0.0672	$0.0974	$0.0329800
2018-03-30	$0.0370300	$0.0357100	$0.0357100	$0.0357100
2018-03-29	$0.0367700	$0.0370300	$0.0370300	$0.0328300
2018-03-28	$0.0364700	$0.0367700	$0.0371700	$0.0366900
2018-03-27	$0.0380700	$0.0364700	$0.0364700	$0.0359200
2018-03-26	$0.0395700	$0.0380700	$0.0380700	$0.0380700
2018-03-25	$0.0394900	$0.0394800	$0.0394800	$0.0389800
2018-03-24	$0.0412800	$0.0394900	$0.0394900	$0.0394900
2018-03-23	$0.0383900	$0.0412800	$0.0412800	$0.0393100
2018-03-22	$0.0418800	$0.0383900	$0.0410100	$0.0383900
2018-03-21	$0.0419300	$0.0418800	$0.0418800	$0.0418800
2018-03-20	$0.0405300	$0.0419300	$0.0419300	$0.0419300
2018-03-19	$0.0386100	$0.0405300	$0.0405300	$0.0405300
2018-03-18	$0.0347600	$0.0386100	$0.0386100	$0.0362300
2018-03-17	$0.0365300	$0.0347700	$0.0347700	$0.0347700
2018-03-16	$0.0364600	$0.0363600	$0.0365300	$0.0363600
2018-03-15	$0.0362300	$0.0364600	$0.0364600	$0.0364600
2018-03-14	$0.0447900	$0.0401800	$0.0401800	$0.0401800
2018-03-13	$0.0447100	$0.0447900	$0.0447900	$0.0447900
2018-03-12	$0.0466700	$0.0447100	$0.0447100	$0.0447100
2018-03-11	$0.0386200	$0.0466700	$0.0466700	$0.0380800
2018-03-10	$0.0378400	$0.0359800	$0.0359800	$0.0359800
2018-03-09	$0.0381100	$0.0378400	$0.0378400	$0.0378400
2018-03-08	$0.0612	$0.0574	$0.0574	$0.0574
2018-03-07	$0.0661	$0.0612	$0.0612	$0.0612
2018-03-06	$0.0705	$0.0661	$0.0661	$0.0661
2018-03-05	$0.0709	$0.0705	$0.0705	$0.0705
2018-03-04	$0.0706	$0.0709	$0.0709	$0.0709
2018-03-03	$0.0680	$0.0706	$0.0706	$0.0706
2018-03-02	$0.0547	$0.0451700	$0.0552	$0.0451700
2018-03-01	$0.0422700	$0.0547	$0.0547	$0.0447000
2018-02-28	$0.0433300	$0.0422700	$0.0422700	$0.0422700
2018-02-27	$0.0638	$0.0433300	$0.0655	$0.0433300
2018-02-26	$0.0594	$0.0638	$0.0638	$0.0638
2018-02-25	$0.0600	$0.0594	$0.0594	$0.0594
2018-02-24	$0.0629	$0.0601	$0.0601	$0.0600
2018-02-23	$0.0609	$0.0629	$0.0629	$0.0629
2018-02-22	$0.0648	$0.0609	$0.0609	$0.0609
2018-02-21	$0.0459300	$0.0648	$0.0648	$0.0426600
2018-02-20	$0.0454000	$0.0459300	$0.0459300	$0.0457000
2018-02-19	$0.0423000	$0.0454000	$0.0454000	$0.0454000
2018-02-18	$0.0446100	$0.0422900	$0.0422900	$0.0418800
2018-02-17	$0.0409600	$0.0446100	$0.0446100	$0.0446100
2018-02-16	$0.0403400	$0.0409600	$0.0409600	$0.0409600
2018-02-15	$0.0373700	$0.0403400	$0.0593	$0.0395300
2018-02-14	$0.0313600	$0.0373700	$0.0373700	$0.0348100
2018-02-13	$0.0327000	$0.0313600	$0.0313600	$0.0313600
2018-02-12	$0.0492400	$0.0327000	$0.0543	$0.0327000
2018-02-11	$0.0522	$0.0492400	$0.0492400	$0.0492400
2018-02-10	$0.0326100	$0.0522	$0.0522	$0.0313600
2018-02-09	$0.0309700	$0.0326100	$0.0326100	$0.0326100
2018-02-08	$0.0379700	$0.0309800	$0.0413000	$0.0309800
2018-02-07	$0.0478200	$0.0379600	$0.0471500	$0.0379600
2018-02-06	$0.0430800	$0.0478200	$0.0478200	$0.0478200
2018-02-05	$0.0298300	$0.0251800	$0.0251800	$0.0251800
2018-02-04	$0.0577	$0.0513	$0.0513	$0.0513
2018-02-03	$0.0554	$0.0577	$0.0577	$0.0577
2018-02-02	$0.0578	$0.0554	$0.0562	$0.0554
2018-02-01	$0.0648	$0.0578	$0.0578	$0.0578
2018-01-31	$0.0655	$0.0648	$0.0663	$0.0648
2018-01-30	$0.0543	$0.0655	$0.0666	$0.0304200
2018-01-29	$0.0824	$0.0543	$0.0786	$0.0543
2018-01-28	$0.0823	$0.0824	$0.0845	$0.0824
2018-01-27	$0.0797	$0.0823	$0.0823	$0.0823
2018-01-26	$0.0802	$0.0797	$0.0797	$0.0797
2018-01-25	$0.0909	$0.0802	$0.0889	$0.0802
2018-01-24	$0.0445000	$0.0909	$0.0909	$0.0411400
2018-01-23	$0.0968	$0.0972	$0.0972	$0.0972
2018-01-22	$0.1034000	$0.0968	$0.0968	$0.0968
2018-01-21	$0.1144000	$0.1034000	$0.1034000	$0.1034000
2018-01-20	$0.1031000	$0.1144000	$0.1144000	$0.1144000
2018-01-19	$0.1000000	$0.1031000	$0.1034000	$0.1031000
2018-01-18	$0.0671	$0.1000000	$0.1000000	$0.0672
2018-01-17	$0.1090000	$0.0566	$0.1078000	$0.0565
2018-01-16	$0.1290000	$0.1067000	$0.1067000	$0.1067000
2018-01-15	$0.1290000	$0.1290000	$0.1290000	$0.1290000
2018-01-14	$0.1362000	$0.1290000	$0.1304000	$0.0552
2018-01-13	$0.1341000	$0.1362000	$0.1380000	$0.0702
2018-01-12	$0.1308000	$0.1341000	$0.1361000	$0.1341000
2018-01-11	$0.1486000	$0.1308000	$0.1325000	$0.1304000
2018-01-10	$0.1019000	$0.1486000	$0.1486000	$0.0573
2018-01-09	$0.1498000	$0.1019000	$0.1447000	$0.1019000
2018-01-08	$0.1298000	$0.1498000	$0.1498000	$0.1198000
2018-01-07	$0.1719000	$0.1298000	$0.1624000	$0.1142000
2018-01-06	$0.0846	$0.1719000	$0.1719000	$0.0857
2018-01-05	$0.0758	$0.0846	$0.0846	$0.0846
2018-01-04	$0.0765	$0.0758	$0.0767	$0.0598
2018-01-03	$0.1040000	$0.0765	$0.1069000	$0.0765
2018-01-02	$0.0492100	$0.1040000	$0.1098000	$0.0265600
2018-01-01	$0.0493100	$0.0492100	$0.0811	$0.0478600
2017-12-31	$0.0438600	$0.0493100	$0.0835	$0.0484800
2017-12-30	$0.0318100	$0.0438600	$0.0438600	$0.0246900
2017-12-29	$0.0282200	$0.0318100	$0.0318100	$0.0282100
2017-12-28	$0.0302200	$0.0282200	$0.0282200	$0.0282200
2017-12-27	$0.0308800	$0.0302200	$0.0302200	$0.0302200
2017-12-26	$0.0271100	$0.0308800	$0.0308800	$0.0308800
2017-12-25	$0.0270300	$0.0271100	$0.0271100	$0.0271100
2017-12-24	$0.0282200	$0.0270300	$0.0270300	$0.0270300
2017-12-23	$0.0267800	$0.0282200	$0.0282200	$0.0282200
2017-12-22	$0.0276700	$0.0267800	$0.0267800	$0.0241900
2017-12-21	$0.0291400	$0.0276700	$0.0345500	$0.0276700
2017-12-20	$0.0310100	$0.0291400	$0.0291400	$0.0291400
2017-12-19	$0.0335800	$0.0310200	$0.0310200	$0.0310200
2017-12-18	$0.0337500	$0.0335800	$0.0335800	$0.0335800
2017-12-17	$0.0342400	$0.0337500	$0.0343200	$0.0337500
2017-12-16	$0.0311400	$0.0342400	$0.0348200	$0.0342400
2017-12-15	$0.0291500	$0.0311600	$0.0316900	$0.0311600
2017-12-14	$0.0288300	$0.0291500	$0.0291500	$0.0291500
2017-12-13	$0.0275100	$0.0288300	$0.0288300	$0.0262200
2017-12-12	$0.0269400	$0.0275100	$0.0275100	$0.0275100
2017-12-11	$0.0244000	$0.0269400	$0.0271100	$0.0269400
2017-12-10	$0.0246300	$0.0244000	$0.0271100	$0.0242500
2017-12-09	$0.0475000	$0.0246400	$0.0735	$0.0246400
2017-12-08	$0.0283400	$0.0269600	$0.0269600	$0.0269600
2017-12-07	$0.0231000	$0.0283100	$0.0283100	$0.0283100
2017-12-06	$0.0228700	$0.0231000	$0.0269500	$0.0231000
2017-12-05	$0.0227800	$0.0228700	$0.0228700	$0.0228700
2017-12-04	$0.0186700	$0.0227800	$0.0227800	$0.0193000
2017-12-03	$0.0181200	$0.0186700	$0.0186700	$0.0186700
2017-12-02	$0.0180300	$0.0181200	$0.0181200	$0.0181200
2017-12-01	$0.0165100	$0.0180300	$0.0180300	$0.0180300
2017-11-30	$0.0163500	$0.0165100	$0.0165100	$0.0165100
2017-11-29	$0.0164400	$0.0163300	$0.0163300	$0.0163300
2017-11-28	$0.0161600	$0.0164400	$0.0165400	$0.0164400
2017-11-27	$0.0154700	$0.0161600	$0.0161600	$0.0161600
2017-11-26	$0.0145300	$0.0154700	$0.0154700	$0.0154700
2017-11-25	$0.0137000	$0.0145300	$0.0146200	$0.0145300
2017-11-24	$0.0133800	$0.0137000	$0.0137000	$0.0137000
2017-11-23	$0.0137500	$0.0133800	$0.0133800	$0.0133800
2017-11-22	$0.0134500	$0.0137500	$0.0137500	$0.0136700
2017-11-21	$0.0131900	$0.0134500	$0.0134500	$0.0129600
2017-11-20	$0.0134300	$0.0131900	$0.0137700	$0.0131900
2017-11-19	$0.0124500	$0.0134300	$0.0134300	$0.0128700
2017-11-18	$0.0123200	$0.0124500	$0.0124500	$0.0124500
2017-11-17	$0.0125700	$0.0123200	$0.0123200	$0.0123200
2017-11-16	$0.0121600	$0.0125700	$0.0131200	$0.0125700
2017-11-15	$0.0110200	$0.0121600	$0.0121600	$0.0121600
2017-11-14	$0.0108900	$0.0110200	$0.0110200	$0.0107500
2017-11-13	$0.009816	$0.0108900	$0.0108900	$0.0108900
2017-11-12	$0.0105900	$0.009816	$0.009816	$0.009816
2017-11-11	$0.0110300	$0.0105900	$0.0106500	$0.0105900
2017-11-10	$0.0119800	$0.0110300	$0.0125400	$0.0110300
2017-11-09	$0.0125100	$0.0119800	$0.0119800	$0.0119800
2017-11-08	$0.0119300	$0.0125100	$0.0125100	$0.0125100
2017-11-07	$0.0116900	$0.0119300	$0.0119300	$0.0119300
2017-11-06	$0.0124100	$0.0116900	$0.0116900	$0.0116900
2017-11-05	$0.0123700	$0.0124100	$0.0124100	$0.0124100
2017-11-04	$0.0120100	$0.0123700	$0.0123700	$0.0123700
2017-11-03	$0.0120100	$0.0120200	$0.0122300	$0.0120200
2017-11-02	$0.0115200	$0.0120100	$0.0120100	$0.0120100
2017-11-01	$0.0125800	$0.0115200	$0.0131400	$0.0115200
2017-10-31	$0.0119400	$0.0125800	$0.0125800	$0.0125800
2017-10-30	$0.0119900	$0.0119400	$0.0119400	$0.0119400
2017-10-29	$0.009621	$0.0119900	$0.0119900	$0.0103300
2017-10-28	$0.009684	$0.009621	$0.009621	$0.009621
2017-10-27	$0.009891	$0.009684	$0.009684	$0.009684
2017-10-26	$0.009633	$0.009891	$0.009891	$0.009891
2017-10-25	$0.009262	$0.009633	$0.009633	$0.009633
2017-10-24	$0.0099180	$0.009262	$0.009262	$0.009262
2017-10-23	$0.0119700	$0.0099180	$0.0118100	$0.0099180
2017-10-22	$0.0119500	$0.0119700	$0.0119700	$0.0119100
2017-10-21	$0.0172600	$0.0119500	$0.0173000	$0.009370
2017-10-20	$0.0131600	$0.0172600	$0.0172600	$0.0138400
2017-10-19	$0.0128800	$0.0131600	$0.0131600	$0.0131600
2017-10-18	$0.0119200	$0.0118800	$0.0118800	$0.0118800
2017-10-17	$0.0153200	$0.0148900	$0.0148900	$0.0148900
2017-10-16	$0.0151000	$0.0153200	$0.0153200	$0.0153200
2017-10-15	$0.0154900	$0.0151300	$0.0151300	$0.0151300
2017-10-14	$0.0150000	$0.0154900	$0.0154900	$0.0154900
2017-10-13	$0.0144500	$0.0150000	$0.0150000	$0.0150000
2017-10-12	$0.0135100	$0.0150500	$0.0152700	$0.0150500
2017-10-11	$0.0133400	$0.0135100	$0.0146700	$0.0135100
2017-10-10	$0.0144800	$0.0133400	$0.0144300	$0.0133400
2017-10-09	$0.0131900	$0.0144800	$0.0144800	$0.0136600
2017-10-08	$0.0124200	$0.0131900	$0.0131900	$0.0129100
2017-10-07	$0.0131600	$0.0124200	$0.0135700	$0.0124200
2017-10-06	$0.0130100	$0.0131600	$0.0131600	$0.0131600
2017-10-05	$0.0127000	$0.0130100	$0.0130100	$0.0130100
2017-10-04	$0.0172600	$0.0127000	$0.0175500	$0.0126600
2017-10-03	$0.0175600	$0.0172600	$0.0172600	$0.0172100
2017-10-02	$0.0176100	$0.0175600	$0.0176100	$0.0175600
2017-10-01	$0.0174400	$0.0176100	$0.0176100	$0.0176100
2017-09-30	$0.0166900	$0.0174400	$0.0174400	$0.0174400
2017-09-29	$0.0167800	$0.0166900	$0.0166900	$0.0166900
2017-09-28	$0.0168500	$0.0167800	$0.0167800	$0.0167800
2017-09-27	$0.0155700	$0.0168500	$0.0168500	$0.0168500
2017-09-26	$0.0167900	$0.0155700	$0.0166200	$0.0155700
2017-09-25	$0.0146700	$0.0167900	$0.0167900	$0.0157300
2017-09-24	$0.0151500	$0.0146700	$0.0146700	$0.0146700
2017-09-23	$0.0144000	$0.0151500	$0.0151500	$0.0151500
2017-09-22	$0.0144300	$0.0144000	$0.0144000	$0.0143700
2017-09-21	$0.0155300	$0.0144300	$0.0144700	$0.0144300
2017-09-20	$0.0167300	$0.0155300	$0.0166200	$0.0155300
2017-09-19	$0.0163600	$0.0167300	$0.0167300	$0.0155900
2017-09-18	$0.0147200	$0.0163600	$0.0163600	$0.0163600
2017-09-17	$0.0147600	$0.0147200	$0.0147200	$0.0147200
2017-09-16	$0.0148200	$0.0147600	$0.0147600	$0.0147600
2017-09-15	$0.0103800	$0.0148200	$0.0148600	$0.0118800
2017-09-14	$0.0111100	$0.0103800	$0.0138200	$0.006486
2017-09-13	$0.0182600	$0.0169900	$0.0169900	$0.0169900
2017-09-12	$0.0185200	$0.0182600	$0.0182600	$0.0182600
2017-09-11	$0.0188500	$0.0187300	$0.0187300	$0.0187300
2017-09-10	$0.0115700	$0.0188500	$0.0199600	$0.0113400
2017-09-09	$0.0129800	$0.0130100	$0.0130100	$0.0130100
2017-09-08	$0.0139100	$0.0129800	$0.0129800	$0.0129800
2017-09-07	$0.0138600	$0.0139100	$0.0139100	$0.0139100
2017-09-06	$0.0132300	$0.0138600	$0.0138600	$0.0138600
2017-09-05	$0.0169400	$0.0132300	$0.0175000	$0.0132300
2017-09-04	$0.0205300	$0.0169400	$0.0189900	$0.0169400
2017-09-03	$0.0203500	$0.0205300	$0.0205300	$0.0205300
2017-09-02	$0.0196900	$0.0203500	$0.0203500	$0.0183000
2017-09-01	$0.0189400	$0.0196900	$0.0196900	$0.0196900
2017-08-31	$0.0183300	$0.0189400	$0.0189400	$0.0189400
2017-08-30	$0.0183900	$0.0183300	$0.0183300	$0.0183300
2017-08-29	$0.0175200	$0.0183900	$0.0183900	$0.0183400
2017-08-28	$0.0173400	$0.0175200	$0.0175200	$0.0175200
2017-08-27	$0.0173200	$0.0173400	$0.0173400	$0.0173000
2017-08-26	$0.0173700	$0.0173200	$0.0173200	$0.0173200
2017-08-25	$0.0171000	$0.0173700	$0.0174100	$0.0130100
2017-08-24	$0.0164000	$0.0171000	$0.0171000	$0.0171000
2017-08-23	$0.0162800	$0.008075	$0.0164800	$0.008075
2017-08-22	$0.0306800	$0.0313300	$0.0313300	$0.0313300
2017-08-21	$0.0161000	$0.0306800	$0.2629000	$0.009532
2017-08-20	$0.0164400	$0.0161000	$0.0161000	$0.0161000
2017-08-19	$0.0162600	$0.0164400	$0.0164400	$0.0164400
2017-08-18	$0.0169400	$0.0162600	$0.0162600	$0.0162600
2017-08-17	$0.0175100	$0.0169400	$0.0170700	$0.0169400
2017-08-16	$0.0166100	$0.0175100	$0.0175100	$0.0175100
2017-08-15	$0.0194300	$0.0166100	$0.0186900	$0.006867
2017-08-14	$0.0182400	$0.0194300	$0.0194300	$0.0131100
2017-08-13	$0.0173800	$0.0182400	$0.0182400	$0.0182400
2017-08-12	$0.0164400	$0.0173800	$0.0174200	$0.0173800
2017-08-11	$0.0103500	$0.0164400	$0.0164400	$0.0110400
2017-08-10	$0.0101500	$0.0103500	$0.0103800	$0.0103500
2017-08-09	$0.0147500	$0.0101500	$0.0144300	$0.0101500
2017-08-08	$0.0146300	$0.0147500	$0.0170100	$0.0147500
2017-08-07	$0.0139300	$0.0146300	$0.0146600	$0.0146300
2017-08-06	$0.0162200	$0.0139300	$0.0160600	$0.0139000
2017-08-05	$0.0143600	$0.0162200	$0.0162800	$0.0102100
2017-08-04	$0.0140200	$0.0143600	$0.0143600	$0.0143600
2017-08-03	$0.0135800	$0.0140200	$0.0140200	$0.0140200
2017-08-02	$0.0137100	$0.0135800	$0.0135800	$0.0135500
2017-08-01	$0.0143900	$0.0137100	$0.0137100	$0.0137100
2017-07-31	$0.0132200	$0.0143900	$0.0143900	$0.009198
2017-07-30	$0.0130700	$0.0132200	$0.0132200	$0.0132200
2017-07-29	$0.0134200	$0.0130700	$0.0130700	$0.0130700
2017-07-28	$0.0128700	$0.0134200	$0.0134200	$0.0134200
2017-07-27	$0.0109500	$0.0128700	$0.0128700	$0.0115200
2017-07-26	$0.009039	$0.0109500	$0.0109500	$0.008957
2017-07-25	$0.009672	$0.009039	$0.009039	$0.009039
2017-07-24	$0.0115200	$0.009672	$0.0115500	$0.009672
2017-07-23	$0.008424	$0.0115200	$0.0115200	$0.008187
2017-07-22	$0.007945	$0.008424	$0.008424	$0.008424
2017-07-21	$0.007996	$0.007945	$0.007945	$0.007463
2017-07-20	$0.009678	$0.007996	$0.0121500	$0.007996
2017-07-19	$0.0110400	$0.009678	$0.0108700	$0.006323
2017-07-18	$0.0106300	$0.0110400	$0.0110400	$0.0110400
2017-07-17	$0.009111	$0.0106300	$0.0106300	$0.0106300
2017-07-16	$0.009461	$0.009111	$0.009168	$0.009054
2017-07-15	$0.0107000	$0.009461	$0.009461	$0.009461
2017-07-14	$0.008292	$0.0107000	$0.0107200	$0.005854
2017-07-13	$0.008435	$0.008292	$0.008292	$0.008292
2017-07-12	$0.005811	$0.008435	$0.008435	$0.006008
2017-07-11	$0.008228	$0.005811	$0.008158	$0.005811
2017-07-10	$0.007886	$0.008228	$0.008228	$0.007360
2017-07-09	$0.007566	$0.007886	$0.007886	$0.007358
2017-07-08	$0.007391	$0.007566	$0.007566	$0.007541
2017-07-07	$0.007947	$0.007391	$0.007642	$0.0049520
2017-07-06	$0.007989	$0.007947	$0.007947	$0.007947
2017-07-05	$0.007957	$0.007989	$0.007989	$0.007989
2017-07-04	$0.005042	$0.007957	$0.007983	$0.005130
2017-07-03	$0.0049710	$0.005042	$0.005042	$0.005042
2017-07-02	$0.0047520	$0.0049710	$0.0049710	$0.0049710
2017-07-01	$0.008533	$0.0047520	$0.008341	$0.0047520
2017-06-30	$0.008801	$0.008533	$0.008533	$0.008533
2017-06-29	$0.008867	$0.008801	$0.008801	$0.008801
2017-06-28	$0.008888	$0.008867	$0.008867	$0.008867
2017-06-27	$0.008414	$0.008888	$0.008888	$0.008888
2017-06-26	$0.008997	$0.008414	$0.008659	$0.0044520
2017-06-25	$0.009169	$0.008997	$0.008997	$0.008997
2017-06-24	$0.009595	$0.009169	$0.009169	$0.009169
2017-06-23	$0.009666	$0.009595	$0.009622	$0.009595
2017-06-22	$0.0047930	$0.009666	$0.009666	$0.0048740
2017-06-21	$0.0049300	$0.0047930	$0.0047930	$0.0047930
2017-06-20	$0.009290	$0.0049300	$0.009778	$0.0049300
2017-06-19	$0.009320	$0.009290	$0.009604	$0.009290
2017-06-18	$0.005496	$0.009320	$0.009320	$0.005079
2017-06-17	$0.005193	$0.005496	$0.005496	$0.005496
2017-06-16	$0.005056	$0.005193	$0.005193	$0.005193
2017-06-15	$0.005107	$0.005056	$0.005056	$0.005056
2017-06-14	$0.005616	$0.005107	$0.005107	$0.005107
2017-06-13	$0.005500	$0.005616	$0.0101700	$0.005616
2017-06-12	$0.008147	$0.005500	$0.007280	$0.005500
2017-06-11	$0.0115100	$0.008147	$0.0118000	$0.008147
2017-06-10	$0.007956	$0.0115100	$0.0122400	$0.0036250
2017-06-09	$0.005038	$0.007956	$0.007956	$0.005061
2017-06-08	$0.0048450	$0.005038	$0.005038	$0.005038
2017-06-07	$0.005081	$0.0048450	$0.0048450	$0.0047640
2017-06-06	$0.0048690	$0.005081	$0.005167	$0.005081
2017-06-05	$0.0044420	$0.0048690	$0.0048690	$0.0047610
2017-06-04	$0.0044800	$0.0044420	$0.0044420	$0.0044420
2017-06-03	$0.0044120	$0.0045050	$0.0045050	$0.0045050
2017-06-02	$0.0042700	$0.0044120	$0.0044120	$0.0044120
2017-06-01	$0.0040080	$0.0042700	$0.0042700	$0.0041980
2017-05-31	$0.0036400	$0.0040080	$0.0040080	$0.0038240
2017-05-30	$0.0037820	$0.0036400	$0.0036400	$0.0036400
2017-05-29	$0.0036340	$0.0037820	$0.0037820	$0.0037820
2017-05-28	$0.0034070	$0.0036340	$0.0036340	$0.0036340
2017-05-27	$0.0037270	$0.0034070	$0.0034070	$0.0032840
2017-05-26	$0.0033220	$0.0037270	$0.0037270	$0.0030530
2017-05-25	$0.0035210	$0.0033220	$0.0033220	$0.0033220
2017-05-24	$0.0032730	$0.0035210	$0.0035210	$0.0035210
2017-05-23	$0.0030590	$0.0032730	$0.0032730	$0.0032730
2017-05-22	$0.0029440	$0.0030590	$0.0030590	$0.0030590
2017-05-21	$0.0029380	$0.0029440	$0.0029440	$0.0029440
2017-05-20	$0.0028250	$0.0029380	$0.0029380	$0.0029380
2017-05-19	$0.0027090	$0.0028250	$0.0028250	$0.0028250
2017-05-18	$0.0025940	$0.0027090	$0.0027090	$0.0027090
2017-05-17	$0.0024900	$0.0025940	$0.0025940	$0.0025940
2017-05-16	$0.0024610	$0.0024900	$0.0024900	$0.0024900
2017-05-15	$0.0025520	$0.0024610	$0.0024610	$0.0024610
2017-05-14	$0.0025400	$0.0025520	$0.0025520	$0.0025520
2017-05-13	$0.0024280	$0.0025400	$0.0025400	$0.0025400
2017-05-12	$0.0026200	$0.0024280	$0.0024280	$0.0024280
2017-05-11	$0.0025230	$0.0026200	$0.0026200	$0.0026200
2017-05-10	$0.0024440	$0.0025230	$0.0025230	$0.0025230
2017-05-09	$0.0023970	$0.0024440	$0.0024440	$0.0024440
2017-05-08	$0.0022380	$0.0023970	$0.0023970	$0.0023970
2017-05-07	$0.0022250	$0.0022380	$0.0022380	$0.0022380
2017-05-06	$0.0021710	$0.0022250	$0.0022250	$0.0022250
2017-05-05	$0.0021840	$0.0021710	$0.0021710	$0.0021710
2017-05-04	$0.0021390	$0.0021840	$0.0021840	$0.0021840
2017-05-03	$0.0020820	$0.0021390	$0.0021390	$0.0021390
2017-05-02	$0.0020390	$0.0020820	$0.0020820	$0.0020820
2017-05-01	$0.0019470	$0.0020390	$0.0020390	$0.0020390
2017-04-30	$0.0019240	$0.0019470	$0.0019470	$0.0019470
2017-04-29	$0.0019150	$0.0019240	$0.0019240	$0.0019240
2017-04-28	$0.0019190	$0.0019150	$0.0019150	$0.0019150
2017-04-27	$0.0018530	$0.0019190	$0.0019190	$0.0019190
2017-04-26	$0.0018210	$0.0018530	$0.0018530	$0.0018530
2017-04-25	$0.0017970	$0.0018210	$0.0018210	$0.0018210
2017-04-24	$0.0017990	$0.0017970	$0.0017970	$0.0017970
2017-04-23	$0.0017870	$0.0017990	$0.0017990	$0.0017990
2017-04-22	$0.0017990	$0.0017870	$0.0017870	$0.0017870
2017-04-21	$0.0017830	$0.0017990	$0.0017990	$0.0017990
2017-04-20	$0.0017500	$0.0017830	$0.0017830	$0.0017830
2017-04-19	$0.0017370	$0.0017500	$0.0017500	$0.0017500
2017-04-18	$0.0017190	$0.0017370	$0.0017370	$0.0017370
2017-04-17	$0.0016950	$0.0017190	$0.0017190	$0.0017190
2017-04-16	$0.0016950	$0.0016950	$0.0016950	$0.0016950
2017-04-15	$0.0016950	$0.0016950	$0.0016950	$0.0016950
2017-04-14	$0.0016940	$0.0016950	$0.0016950	$0.0016950
2017-04-13	$0.0017460	$0.0016940	$0.0016940	$0.0016940
2017-04-12	$0.0017580	$0.0017460	$0.0017460	$0.0017460
2017-04-11	$0.0017380	$0.0017580	$0.0017580	$0.0017580
2017-04-10	$0.0017340	$0.0017380	$0.0017380	$0.0017380
2017-04-09	$0.0017000	$0.0017340	$0.0017340	$0.0017340
2017-04-08	$0.0017140	$0.0017000	$0.0017000	$0.0017000
2017-04-07	$0.0017120	$0.0017140	$0.0017140	$0.0017140
2017-04-06	$0.0016270	$0.0017120	$0.0017120	$0.0017120
2017-04-05	$0.0016440	$0.0016270	$0.0016270	$0.0016270
2017-04-04	$0.0016520	$0.0016440	$0.0016440	$0.0016440
2017-04-03	$0.0015800	$0.0016520	$0.0016520	$0.0016520
2017-04-02	$0.0015640	$0.0015800	$0.0015800	$0.0015800
2017-04-01	$0.0015540	$0.0015640	$0.0015640	$0.0015640
2017-03-31	$0.0014950	$0.0015540	$0.0015540	$0.0015540
2017-03-30	$0.0015000	$0.0014950	$0.0014950	$0.0014950
2017-03-29	$0.0015040	$0.0015000	$0.0015000	$0.0015000
2017-03-28	$0.0015050	$0.0015040	$0.0015040	$0.0015040
2017-03-27	$0.0013960	$0.0015050	$0.0015050	$0.0015050
2017-03-26	$0.0013910	$0.0013960	$0.0013960	$0.0013960
2017-03-25	$0.0013530	$0.0013910	$0.0013910	$0.0013910
2017-03-24	$0.0014900	$0.0013530	$0.0013530	$0.0013530
2017-03-23	$0.0015040	$0.0014900	$0.0014900	$0.0014900
2017-03-22	$0.0016150	$0.0015040	$0.0015040	$0.0015040
2017-03-21	$0.0015080	$0.0016150	$0.0016150	$0.0016150
2017-03-20	$0.0014730	$0.0015080	$0.0015080	$0.0015080
2017-03-19	$0.0013990	$0.0014730	$0.0014730	$0.0014730
2017-03-18	$0.0015430	$0.0013990	$0.0013990	$0.0013990
2017-03-17	$0.0016890	$0.0015430	$0.0015430	$0.0015430
2017-03-16	$0.0018050	$0.0016890	$0.0016890	$0.0016890
2017-03-15	$0.0017900	$0.0018050	$0.0018050	$0.0018050
2017-03-14	$0.0017830	$0.0017900	$0.0017900	$0.0017900
2017-03-13	$0.0017640	$0.0017830	$0.0017830	$0.0017830
2017-03-12	$0.0016980	$0.0017640	$0.0017640	$0.0017640
2017-03-11	$0.0016020	$0.0016980	$0.0016980	$0.0016980
2017-03-10	$0.0017160	$0.0016020	$0.0016020	$0.0016020
2017-03-09	$0.0016520	$0.0017160	$0.0017160	$0.0017160
2017-03-08	$0.0017750	$0.0016520	$0.0016520	$0.0016520
2017-03-07	$0.0018390	$0.0017750	$0.0017750	$0.0017750
2017-03-06	$0.0018310	$0.0018390	$0.0018390	$0.0018390
2017-03-05	$0.0018210	$0.0018310	$0.0018310	$0.0018310
2017-03-04	$0.0018480	$0.0018210	$0.0018210	$0.0018210
2017-03-03	$0.0018080	$0.0018480	$0.0018480	$0.0018480
2017-03-02	$0.0017610	$0.0018080	$0.0018080	$0.0018080
2017-03-01	$0.0017130	$0.0017610	$0.0017610	$0.0017610
2017-02-28	$0.0017120	$0.0017130	$0.0017130	$0.0017130
2017-02-27	$0.0016870	$0.0017120	$0.0017120	$0.0017120
2017-02-26	$0.0016550	$0.0016870	$0.0016870	$0.0016870
2017-02-25	$0.0016940	$0.0016550	$0.0016550	$0.0016550
2017-02-24	$0.0016880	$0.0016940	$0.0016940	$0.0016940
2017-02-23	$0.0016130	$0.0016880	$0.0016880	$0.0016880
2017-02-22	$0.0016110	$0.0016130	$0.0016130	$0.0016130
2017-02-21	$0.0015520	$0.0016110	$0.0016110	$0.0016110
2017-02-20	$0.0015100	$0.0015520	$0.0015520	$0.0015520
2017-02-19	$0.0015150	$0.0015100	$0.0015100	$0.0015100
2017-02-18	$0.0015110	$0.0015150	$0.0015150	$0.0015150
2017-02-17	$0.0014860	$0.0015110	$0.0015110	$0.0015110
2017-02-16	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2017-02-15	$0.0014520	$0.0014520	$0.0014520	$0.0014520
2017-02-14	$0.0014330	$0.0014520	$0.0014520	$0.0014520
2017-02-13	$0.0014350	$0.0014330	$0.0014330	$0.0014330
2017-02-12	$0.0014520	$0.0014350	$0.0014350	$0.0014350
2017-02-11	$0.0014370	$0.0014520	$0.0014520	$0.0014520
2017-02-10	$0.0014100	$0.0014370	$0.0014370	$0.0014370
2017-02-09	$0.0015200	$0.0014100	$0.0014100	$0.0014100
2017-02-08	$0.0015110	$0.0015200	$0.0015200	$0.0015200
2017-02-07	$0.0014760	$0.0015110	$0.0015110	$0.0015110
2017-02-06	$0.0014630	$0.0014760	$0.0014760	$0.0014760
2017-02-05	$0.0014860	$0.0014630	$0.0014630	$0.0014630
2017-02-04	$0.0014590	$0.0014860	$0.0014860	$0.0014860
2017-02-03	$0.0014460	$0.0014590	$0.0014590	$0.0014590
2017-02-02	$0.0014150	$0.0014460	$0.0014460	$0.0014460
2017-02-01	$0.0013900	$0.0014150	$0.0014150	$0.0014150
2017-01-31	$0.0013260	$0.0013900	$0.0013900	$0.0013900
2017-01-30	$0.0013170	$0.0013260	$0.0013260	$0.0013260
2017-01-29	$0.0013230	$0.0013170	$0.0013170	$0.0013170
2017-01-28	$0.0013310	$0.0013230	$0.0013690	$0.0012310
2017-01-27	$0.0018310	$0.0013310	$0.0022950	$0.0007530
2017-01-26	$0.0018690	$0.0018310	$0.0020140	$0.0012180
2017-01-25	$0.0021900	$0.0018690	$0.0020840	$0.0014400
2017-01-24	$0.0030590	$0.0021900	$0.0028510	$0.0011260
2017-01-23	$0.0030410	$0.0030590	$0.0032900	$0.0025890
2017-01-22	$0.0031730	$0.0030410	$0.0033720	$0.0030410
2017-01-21	$0.0029910	$0.0031730	$0.0039550	$0.0030810
2017-01-20	$0.0031690	$0.0029910	$0.0033220	$0.0029910
2017-01-19	$0.0030610	$0.0031690	$0.0032850	$0.0029540
2017-01-18	$0.0033740	$0.0030610	$0.0030610	$0.0030610
2017-01-17	$0.0031030	$0.0033740	$0.0033740	$0.0033740
2017-01-16	$0.0029810	$0.0031030	$0.0034750	$0.0026640
2017-01-15	$0.0029750	$0.0029810	$0.0029810	$0.0029810
2017-01-14	$0.0027960	$0.0029750	$0.0030820	$0.0029750
2017-01-13	$0.0028680	$0.0027960	$0.0041570	$0.0027960
2017-01-12	$0.0027800	$0.0028680	$0.0028680	$0.0028680
2017-01-11	$0.0031200	$0.0027800	$0.0027800	$0.0027800
2017-01-10	$0.0035090	$0.0031200	$0.0035270	$0.0027220
2017-01-09	$0.0033240	$0.0035090	$0.0035090	$0.0034550
2017-01-08	$0.0032800	$0.0033240	$0.0033240	$0.0033240
2017-01-07	$0.0031900	$0.0032800	$0.0033950	$0.0032800
2017-01-06	$0.0035620	$0.0031900	$0.0031900	$0.0031900
2017-01-05	$0.0040870	$0.0035620	$0.0035620	$0.0035620
2017-01-04	$0.0034930	$0.0040870	$0.0046100	$0.0037920
2017-01-03	$0.0039970	$0.0034930	$0.0039780	$0.0034930
2017-01-02	$0.0033250	$0.0039970	$0.0039970	$0.0036410
2017-01-01	$0.0033810	$0.0033250	$0.0041410	$0.0033250
2016-12-31	$0.0033660	$0.0033810	$0.0033810	$0.0033810
2016-12-30	$0.0034080	$0.0033660	$0.0033660	$0.0033660
2016-12-29	$0.0040830	$0.0034080	$0.0040790	$0.0034080
2016-12-28	$0.0039530	$0.0040830	$0.0040830	$0.0040830
2016-12-27	$0.0040700	$0.0039530	$0.0040360	$0.0036850
2016-12-26	$0.0040370	$0.0040700	$0.0040700	$0.0040700
2016-12-25	$0.0038410	$0.0040370	$0.0040370	$0.0038410
2016-12-24	$0.0039530	$0.0038410	$0.0038410	$0.0038410
2016-12-23	$0.0041120	$0.0039530	$0.0039530	$0.0039530
2016-12-22	$0.0045270	$0.0041120	$0.0044300	$0.0037070
2016-12-21	$0.0044910	$0.0045270	$0.0045360	$0.0035740
2016-12-20	$0.0046600	$0.0044910	$0.0044910	$0.0042910
2016-12-19	$0.0046550	$0.0046600	$0.0046600	$0.0046600
2016-12-18	$0.0046130	$0.0046550	$0.0046550	$0.0035510
2016-12-17	$0.0045830	$0.0046130	$0.0046130	$0.0046130
2016-12-16	$0.0045430	$0.0045830	$0.0045830	$0.0045830
2016-12-15	$0.0045810	$0.0045430	$0.0045430	$0.0044880
2016-12-14	$0.005537	$0.0045810	$0.0046430	$0.0044260
2016-12-13	$0.005379	$0.005537	$0.006074	$0.0044080
2016-12-12	$0.005414	$0.005379	$0.006306	$0.005122
2016-12-11	$0.005457	$0.005414	$0.005414	$0.005414
2016-12-10	$0.005309	$0.005457	$0.006269	$0.005070
2016-12-09	$0.005464	$0.005309	$0.005478	$0.0048000
2016-12-08	$0.0047770	$0.005464	$0.005764	$0.0047950
2016-12-07	$0.006066	$0.0047770	$0.006737	$0.0047770
2016-12-06	$0.006246	$0.006066	$0.006066	$0.006066
2016-12-05	$0.006461	$0.006246	$0.006766	$0.005167
2016-12-04	$0.006443	$0.006461	$0.006461	$0.006085
2016-12-03	$0.006360	$0.006443	$0.006443	$0.005097
2016-12-02	$0.006217	$0.006360	$0.006453	$0.005443
2016-12-01	$0.006838	$0.006217	$0.006939	$0.005758
2016-11-30	$0.007399	$0.006838	$0.007536	$0.0049520
2016-11-29	$0.007333	$0.007399	$0.007457	$0.007252
2016-11-28	$0.007075	$0.007333	$0.008066	$0.006233
2016-11-27	$0.007231	$0.007075	$0.007075	$0.005843
2016-11-26	$0.008366	$0.007231	$0.008692	$0.006725
2016-11-25	$0.0109700	$0.008366	$0.0122200	$0.008144
2016-11-24	$0.009486	$0.0109700	$0.0172400	$0.008169
2016-11-23	$0.006647	$0.009486	$0.009486	$0.006551
2016-11-22	$0.007715	$0.006647	$0.008655	$0.005290
2016-11-21	$0.007635	$0.007715	$0.007892	$0.007399
2016-11-20	$0.008855	$0.007635	$0.008626	$0.007416
2016-11-19	$0.008896	$0.008855	$0.009723	$0.007516
2016-11-18	$0.007257	$0.008896	$0.0108300	$0.006618
2016-11-17	$0.007603	$0.007257	$0.007324	$0.007257
2016-11-16	$0.007851	$0.007603	$0.009587	$0.007299
2016-11-15	$0.007912	$0.007851	$0.0118800	$0.005689
2016-11-14	$0.0037420	$0.007912	$0.009385	$0.0048540
2016-11-13	$0.005395	$0.0037420	$0.005265	$0.0035170
2016-11-12	$0.005477	$0.005395	$0.005395	$0.005395
2016-11-11	$0.005538	$0.005477	$0.005620	$0.005148
2016-11-10	$0.005158	$0.005538	$0.005617	$0.0048230
2016-11-09	$0.005993	$0.005158	$0.007092	$0.0018180
2016-11-08	$0.007491	$0.005993	$0.007408	$0.005154
2016-11-07	$0.008008	$0.007491	$0.008430	$0.007491
2016-11-06	$0.005743	$0.008008	$0.008675	$0.005750
2016-11-05	$0.005617	$0.005743	$0.005968	$0.0045570
2016-11-04	$0.0043150	$0.005617	$0.005617	$0.0040720
2016-11-03	$0.0046210	$0.0043150	$0.0043150	$0.0043150
2016-11-02	$0.0045790	$0.0046210	$0.0046210	$0.0046140
2016-11-01	$0.0034930	$0.0045790	$0.0045790	$0.0036340
2016-10-31	$0.007189	$0.0034930	$0.007147	$0.0034930
2016-10-30	$0.008851	$0.007189	$0.007189	$0.007063
2016-10-29	$0.0041310	$0.008851	$0.008851	$0.0043040
2016-10-28	$0.008119	$0.0041310	$0.007391	$0.0041170
2016-10-27	$0.008029	$0.008119	$0.008119	$0.008119
2016-10-26	$0.007291	$0.008029	$0.008029	$0.007698
2016-10-25	$0.007481	$0.007291	$0.007291	$0.007291
2016-10-24	$0.007510	$0.007481	$0.007481	$0.007481
2016-10-23	$0.007400	$0.007510	$0.007510	$0.007510
2016-10-22	$0.007427	$0.007400	$0.007964	$0.007400
2016-10-21	$0.007798	$0.007427	$0.008215	$0.006336
2016-10-20	$0.007454	$0.007798	$0.007798	$0.007477
2016-10-19	$0.009079	$0.007454	$0.007536	$0.007196
2016-10-18	$0.007209	$0.009079	$0.009079	$0.007433
2016-10-17	$0.008526	$0.007209	$0.007209	$0.007209
2016-10-16	$0.008485	$0.008526	$0.008526	$0.008526
2016-10-15	$0.007413	$0.008485	$0.008485	$0.007402
2016-10-14	$0.007964	$0.007413	$0.008012	$0.006998
2016-10-13	$0.006207	$0.007964	$0.008498	$0.007843
2016-10-12	$0.005258	$0.006207	$0.008064	$0.005279
2016-10-11	$0.0043770	$0.005258	$0.005258	$0.0045410
2016-10-10	$0.007137	$0.0043770	$0.006358	$0.0043770
2016-10-09	$0.007159	$0.007137	$0.007137	$0.007137
2016-10-08	$0.007774	$0.007159	$0.008258	$0.006109
2016-10-07	$0.0045820	$0.007774	$0.007774	$0.0033940
2016-10-06	$0.0036460	$0.0045820	$0.0045820	$0.0033110
2016-10-05	$0.0036540	$0.0036460	$0.0037690	$0.0033160
2016-10-04	$0.0038840	$0.0036540	$0.0038000	$0.0036540
2016-10-03	$0.0040120	$0.0038840	$0.0043970	$0.0036700
2016-10-02	$0.005760	$0.0040120	$0.0043360	$0.0036760
2016-10-01	$0.0046460	$0.005760	$0.005760	$0.0046310
2016-09-30	$0.0040940	$0.0046460	$0.0049020	$0.0044640
2016-09-29	$0.0042330	$0.0040940	$0.0041120	$0.0040940
2016-09-28	$0.0043470	$0.0042330	$0.0042750	$0.0042330
2016-09-27	$0.0045490	$0.0043470	$0.0043470	$0.0043470
2016-09-26	$0.0046190	$0.0045490	$0.007194	$0.0040820
2016-09-25	$0.0043570	$0.0046190	$0.006003	$0.0045050
2016-09-24	$0.0048660	$0.0043570	$0.007219	$0.0037660
2016-09-23	$0.007136	$0.0048660	$0.007229	$0.0036240
2016-09-22	$0.0035890	$0.007136	$0.007136	$0.0035800
2016-09-21	$0.005727	$0.0035890	$0.005810	$0.0035830
2016-09-20	$0.006891	$0.005727	$0.006884	$0.0036550
2016-09-19	$0.007017	$0.006891	$0.007928	$0.006891
2016-09-18	$0.007898	$0.007017	$0.0109300	$0.006968
2016-09-17	$0.006734	$0.007898	$0.007898	$0.0036420
2016-09-16	$0.008197	$0.006734	$0.007731	$0.006734
2016-09-15	$0.006236	$0.008197	$0.008197	$0.007547
2016-09-14	$0.009129	$0.006236	$0.009137	$0.006236
2016-09-13	$0.009101	$0.009129	$0.009129	$0.009129
2016-09-12	$0.008581	$0.009101	$0.009521	$0.008761
2016-09-11	$0.008849	$0.008581	$0.008581	$0.008581
2016-09-10	$0.009042	$0.008849	$0.008862	$0.008849
2016-09-09	$0.009377	$0.009042	$0.0099080	$0.009042
2016-09-08	$0.009045	$0.009377	$0.009377	$0.008408
2016-09-07	$0.009004	$0.009045	$0.009045	$0.009045
2016-09-06	$0.006088	$0.009004	$0.009150	$0.008290
2016-09-05	$0.008912	$0.006088	$0.008771	$0.006088
2016-09-04	$0.008881	$0.008912	$0.008912	$0.008473
2016-09-03	$0.008629	$0.008881	$0.009126	$0.008695
2016-09-02	$0.008723	$0.008629	$0.008773	$0.007415
2016-09-01	$0.008752	$0.008723	$0.008723	$0.008723
2016-08-31	$0.008660	$0.008752	$0.008752	$0.008608
2016-08-30	$0.008700	$0.008660	$0.008660	$0.008446
2016-08-29	$0.008682	$0.008700	$0.008700	$0.008665
2016-08-28	$0.008584	$0.008682	$0.008682	$0.008613
2016-08-27	$0.008001	$0.008584	$0.008584	$0.007426
2016-08-26	$0.008669	$0.008001	$0.008001	$0.008001
2016-08-25	$0.008376	$0.008669	$0.008669	$0.006704
2016-08-24	$0.008432	$0.008376	$0.008376	$0.008376
2016-08-23	$0.008442	$0.008432	$0.008695	$0.008386
2016-08-22	$0.008344	$0.008442	$0.008442	$0.008442
2016-08-21	$0.008739	$0.008344	$0.008565	$0.008344
2016-08-20	$0.008503	$0.008739	$0.008751	$0.008739
2016-08-19	$0.008251	$0.008503	$0.009044	$0.008389
2016-08-18	$0.008236	$0.008251	$0.008251	$0.008251
2016-08-17	$0.008935	$0.008236	$0.008236	$0.008236
2016-08-16	$0.006826	$0.008935	$0.008952	$0.007171
2016-08-15	$0.006834	$0.006826	$0.007206	$0.006826
2016-08-14	$0.007021	$0.006834	$0.006834	$0.006834
2016-08-13	$0.007052	$0.007021	$0.007021	$0.007021
2016-08-12	$0.007060	$0.007052	$0.007052	$0.007052
2016-08-11	$0.007097	$0.007060	$0.007060	$0.007060
2016-08-10	$0.007971	$0.007097	$0.007718	$0.007097
2016-08-09	$0.005833	$0.007971	$0.008311	$0.005794
2016-08-08	$0.008266	$0.005833	$0.005833	$0.005833
2016-08-07	$0.008093	$0.008266	$0.008266	$0.008266
2016-08-06	$0.008022	$0.008093	$0.008187	$0.008093
2016-08-05	$0.008044	$0.008022	$0.008022	$0.008022
2016-08-04	$0.007908	$0.008044	$0.008050	$0.008044
2016-08-03	$0.007732	$0.007908	$0.008531	$0.007375
2016-08-02	$0.0044310	$0.007732	$0.007732	$0.0037480
2016-08-01	$0.0099130	$0.0044310	$0.009421	$0.0040000
2016-07-31	$0.009651	$0.0099130	$0.0099130	$0.009888
2016-07-30	$0.009576	$0.009651	$0.0111000	$0.007909
2016-07-29	$0.0111300	$0.009576	$0.0111300	$0.007610
2016-07-28	$0.0112900	$0.0111300	$0.0111300	$0.0101500
2016-07-27	$0.0111300	$0.0112900	$0.0112900	$0.0111300
2016-07-26	$0.0114300	$0.0111300	$0.0114400	$0.0109300
2016-07-25	$0.0112700	$0.0114300	$0.0114300	$0.0109800
2016-07-24	$0.0106900	$0.0112700	$0.0112700	$0.0107600
2016-07-23	$0.0109300	$0.0106900	$0.0106900	$0.0101600
2016-07-22	$0.0110100	$0.0109300	$0.0109400	$0.0100900
2016-07-21	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2016-07-20	$0.0114400	$0.0110100	$0.0116100	$0.0110100
2016-07-19	$0.0106000	$0.0114400	$0.0114400	$0.0109400
2016-07-18	$0.0106900	$0.0106000	$0.0106000	$0.0106000
2016-07-17	$0.0102400	$0.0106900	$0.0106900	$0.0106900
2016-07-16	$0.0106300	$0.0102400	$0.0108800	$0.0102400
2016-07-15	$0.009793	$0.0106300	$0.0106300	$0.009770
2016-07-14	$0.0099170	$0.009793	$0.009859	$0.009524
2016-07-13	$0.008281	$0.0099170	$0.0099170	$0.0036430
2016-07-12	$0.007987	$0.008281	$0.008281	$0.008281
2016-07-11	$0.007992	$0.007987	$0.007987	$0.007987
2016-07-10	$0.008669	$0.007992	$0.007998	$0.007992
2016-07-09	$0.008815	$0.008669	$0.008669	$0.008669
2016-07-08	$0.008449	$0.008815	$0.008815	$0.008815
2016-07-07	$0.008947	$0.008449	$0.008449	$0.008449
2016-07-06	$0.009816	$0.008947	$0.009418	$0.008947
2016-07-05	$0.008325	$0.009816	$0.009816	$0.007964
2016-07-04	$0.009342	$0.008325	$0.009567	$0.008325
2016-07-03	$0.009703	$0.009342	$0.009660	$0.007986
2016-07-02	$0.008162	$0.009703	$0.009703	$0.007825
2016-07-01	$0.0100500	$0.008162	$0.008169	$0.007636
2016-06-30	$0.005799	$0.0100500	$0.0100500	$0.006700
2016-06-29	$0.006417	$0.005799	$0.006283	$0.005799
2016-06-28	$0.006447	$0.006417	$0.006423	$0.006417
2016-06-27	$0.006254	$0.006447	$0.006447	$0.006447
2016-06-26	$0.007710	$0.006254	$0.006586	$0.006254
2016-06-25	$0.006654	$0.007710	$0.008951	$0.007710
2016-06-24	$0.008381	$0.006654	$0.007186	$0.006654
2016-06-23	$0.008268	$0.008381	$0.008381	$0.0043460
2016-06-22	$0.007068	$0.008268	$0.008268	$0.006059
2016-06-21	$0.007545	$0.007068	$0.009877	$0.006687
2016-06-20	$0.007823	$0.007545	$0.007545	$0.007545
2016-06-19	$0.008646	$0.007823	$0.007938	$0.007770
2016-06-18	$0.008533	$0.008646	$0.008646	$0.008646
2016-06-17	$0.0114000	$0.008533	$0.008533	$0.008533
2016-06-16	$0.0102200	$0.0114000	$0.0114000	$0.008153
2016-06-15	$0.0101400	$0.0102200	$0.0102200	$0.0102200
2016-06-14	$0.009430	$0.0101400	$0.0101400	$0.007660
2016-06-13	$0.007219	$0.009430	$0.009444	$0.006882
2016-06-12	$0.006407	$0.007219	$0.007219	$0.007219
2016-06-11	$0.007362	$0.006407	$0.006419	$0.006407
2016-06-10	$0.007827	$0.007362	$0.007362	$0.006779
2016-06-09	$0.007907	$0.007827	$0.007827	$0.007827
2016-06-08	$0.008173	$0.007907	$0.007907	$0.007907
2016-06-07	$0.007867	$0.008173	$0.008173	$0.008162
2016-06-06	$0.007750	$0.007867	$0.007867	$0.007867
2016-06-05	$0.006995	$0.007750	$0.007750	$0.007750
2016-06-04	$0.008477	$0.006995	$0.006995	$0.006995
2016-06-03	$0.007342	$0.008477	$0.008483	$0.0030790
2016-06-02	$0.006680	$0.007342	$0.007342	$0.007117
2016-06-01	$0.006574	$0.006680	$0.006680	$0.006680
2016-05-31	$0.005855	$0.006574	$0.006664	$0.006574
2016-05-30	$0.005677	$0.005855	$0.005855	$0.005855
2016-05-29	$0.006873	$0.005677	$0.006755	$0.005677
2016-05-28	$0.006210	$0.006873	$0.006873	$0.006873
2016-05-27	$0.007026	$0.006210	$0.006400	$0.006210
2016-05-26	$0.006972	$0.007026	$0.007026	$0.007026
2016-05-25	$0.006915	$0.006972	$0.006972	$0.006972
2016-05-24	$0.006877	$0.006915	$0.006915	$0.006915
2016-05-23	$0.005561	$0.006877	$0.008430	$0.005768
2016-05-22	$0.005612	$0.005561	$0.005561	$0.005561
2016-05-21	$0.006472	$0.005612	$0.006344	$0.005612
2016-05-20	$0.006870	$0.006472	$0.006472	$0.006472
2016-05-19	$0.007049	$0.006870	$0.006870	$0.006870
2016-05-18	$0.007252	$0.007049	$0.007268	$0.005451
2016-05-17	$0.007555	$0.007252	$0.007279	$0.007252
2016-05-16	$0.007609	$0.007555	$0.007555	$0.007555
2016-05-15	$0.008257	$0.007609	$0.008287	$0.007554
2016-05-14	$0.009017	$0.008257	$0.008599	$0.008257
2016-05-13	$0.007575	$0.009017	$0.009017	$0.007191
2016-05-12	$0.006878	$0.007575	$0.007575	$0.007003
2016-05-11	$0.006830	$0.006878	$0.006878	$0.006878
2016-05-10	$0.006999	$0.006830	$0.006830	$0.006830
2016-05-09	$0.006960	$0.006999	$0.006999	$0.006999
2016-05-08	$0.006969	$0.006960	$0.006960	$0.006960
2016-05-07	$0.006985	$0.006969	$0.006969	$0.006969
2016-05-06	$0.006811	$0.006985	$0.006985	$0.006985
2016-05-05	$0.007275	$0.006811	$0.007174	$0.006811
2016-05-04	$0.007474	$0.007275	$0.007347	$0.006767
2016-05-03	$0.007671	$0.007474	$0.007492	$0.007474
2016-05-02	$0.008724	$0.007671	$0.008248	$0.006712
2016-05-01	$0.007428	$0.008724	$0.008724	$0.007607
2016-04-30	$0.007239	$0.007428	$0.007428	$0.007428
2016-04-29	$0.007534	$0.007239	$0.007248	$0.007239
2016-04-28	$0.008618	$0.007534	$0.007534	$0.007534
2016-04-27	$0.009320	$0.008618	$0.008618	$0.007188
2016-04-26	$0.007111	$0.009320	$0.009320	$0.007027
2016-04-25	$0.008012	$0.007111	$0.007752	$0.007106
2016-04-24	$0.007881	$0.008012	$0.008012	$0.008012
2016-04-23	$0.007717	$0.007881	$0.007881	$0.007800
2016-04-22	$0.007526	$0.007717	$0.007717	$0.007717
2016-04-21	$0.005735	$0.007526	$0.008048	$0.007113
2016-04-20	$0.008029	$0.005735	$0.008109	$0.005735
2016-04-19	$0.007895	$0.008029	$0.008029	$0.008029
2016-04-18	$0.008397	$0.007895	$0.008609	$0.006843
2016-04-17	$0.008472	$0.008397	$0.008448	$0.008397
2016-04-16	$0.008445	$0.008472	$0.008472	$0.008472
2016-04-15	$0.008599	$0.008445	$0.008586	$0.008445
2016-04-14	$0.008342	$0.008599	$0.008599	$0.008353
2016-04-13	$0.008626	$0.008342	$0.008580	$0.008342
2016-04-12	$0.008559	$0.008626	$0.008626	$0.008626
2016-04-11	$0.008535	$0.008559	$0.008559	$0.008559
2016-04-10	$0.008236	$0.008535	$0.008535	$0.008535
2016-04-09	$0.008228	$0.008236	$0.008545	$0.008236
2016-04-08	$0.008533	$0.008228	$0.008237	$0.008228
2016-04-07	$0.008299	$0.008533	$0.008533	$0.008277
2016-04-06	$0.008315	$0.008299	$0.008311	$0.008299
2016-04-05	$0.008877	$0.008315	$0.008716	$0.008315
2016-04-04	$0.008255	$0.008877	$0.008877	$0.008877
2016-04-03	$0.008977	$0.008255	$0.009136	$0.008255
2016-04-02	$0.008217	$0.008977	$0.008977	$0.008554
2016-04-01	$0.008604	$0.008217	$0.008604	$0.008217
2016-03-31	$0.008616	$0.008604	$0.008637	$0.008189
2016-03-30	$0.008184	$0.008616	$0.008616	$0.008616
2016-03-29	$0.008457	$0.008184	$0.008312	$0.008184
2016-03-28	$0.009251	$0.008457	$0.009014	$0.008364
2016-03-27	$0.008768	$0.009251	$0.009251	$0.008368
2016-03-26	$0.008668	$0.008768	$0.008972	$0.008205
2016-03-25	$0.009137	$0.008668	$0.008668	$0.008323
2016-03-24	$0.009386	$0.009137	$0.009216	$0.0041890
2016-03-23	$0.009523	$0.009386	$0.009490	$0.006421
2016-03-22	$0.009431	$0.009523	$0.009535	$0.008782
2016-03-21	$0.009490	$0.009431	$0.009431	$0.009431
2016-03-20	$0.008791	$0.009490	$0.009535	$0.008790
2016-03-19	$0.009555	$0.008791	$0.009200	$0.008783
2016-03-18	$0.009827	$0.009555	$0.009592	$0.008829
2016-03-17	$0.009691	$0.009827	$0.009827	$0.008827
2016-03-16	$0.008709	$0.009691	$0.009691	$0.008701
2016-03-15	$0.009442	$0.008709	$0.009461	$0.008709
2016-03-14	$0.008751	$0.009442	$0.0099890	$0.008290
2016-03-13	$0.008211	$0.008751	$0.008751	$0.007023
2016-03-12	$0.008768	$0.008211	$0.008856	$0.008211
2016-03-11	$0.008687	$0.008768	$0.009216	$0.008441
2016-03-10	$0.008854	$0.008687	$0.009148	$0.008462
2016-03-09	$0.008357	$0.008854	$0.009266	$0.008259
2016-03-08	$0.008696	$0.008357	$0.009247	$0.008292
2016-03-07	$0.008955	$0.008696	$0.009152	$0.008297
2016-03-06	$0.008958	$0.008955	$0.009098	$0.008131
2016-03-05	$0.009209	$0.008958	$0.008974	$0.007984
2016-03-04	$0.009650	$0.009209	$0.009418	$0.008431
2016-03-03	$0.009702	$0.009650	$0.009650	$0.008958
2016-03-02	$0.0100400	$0.009702	$0.009851	$0.009086
2016-03-01	$0.0104700	$0.0100400	$0.0104200	$0.009267
2016-02-29	$0.0105900	$0.0104700	$0.0104700	$0.009618
2016-02-28	$0.0099980	$0.0105900	$0.0106000	$0.009782
2016-02-27	$0.0100400	$0.0099980	$0.0111000	$0.009545
2016-02-26	$0.0099090	$0.0100400	$0.0100400	$0.008974
2016-02-25	$0.008835	$0.0099090	$0.0101600	$0.008846
2016-02-24	$0.008616	$0.008835	$0.009000	$0.008454
2016-02-23	$0.009102	$0.008616	$0.008898	$0.008528
2016-02-22	$0.009147	$0.009102	$0.009321	$0.008559
2016-02-21	$0.009202	$0.009147	$0.009173	$0.008757
2016-02-20	$0.008820	$0.009202	$0.009241	$0.008801
2016-02-19	$0.008955	$0.008820	$0.008929	$0.008429
2016-02-18	$0.008806	$0.008955	$0.008967	$0.008428
2016-02-17	$0.008120	$0.008806	$0.008843	$0.007300
2016-02-16	$0.007640	$0.008120	$0.008124	$0.007754
2016-02-15	$0.007782	$0.007640	$0.007640	$0.007239
2016-02-14	$0.005805	$0.007782	$0.007782	$0.006034
2016-02-13	$0.005626	$0.005805	$0.006632	$0.005742
2016-02-12	$0.005502	$0.005626	$0.006506	$0.005572
2016-02-11	$0.006649	$0.005502	$0.006602	$0.005502
2016-02-10	$0.006658	$0.006649	$0.006656	$0.005346
2016-02-09	$0.007140	$0.006658	$0.006808	$0.006658
2016-02-08	$0.006954	$0.007140	$0.007140	$0.006115
2016-02-07	$0.006675	$0.006954	$0.007060	$0.006512
2016-02-06	$0.006991	$0.006675	$0.007217	$0.006404
2016-02-05	$0.008243	$0.006991	$0.008116	$0.006956
2016-02-04	$0.006992	$0.008243	$0.008243	$0.005903
2016-02-03	$0.005642	$0.006992	$0.006992	$0.005417
2016-02-02	$0.006148	$0.005642	$0.006211	$0.005642
2016-02-01	$0.005640	$0.006148	$0.006148	$0.005478
2016-01-31	$0.005761	$0.005640	$0.005640	$0.005389
2016-01-30	$0.006815	$0.005761	$0.005761	$0.005213
2016-01-29	$0.006804	$0.006815	$0.006815	$0.006815
2016-01-28	$0.007328	$0.006804	$0.007051	$0.005183
2016-01-27	$0.007523	$0.007328	$0.007616	$0.007328
2016-01-26	$0.007462	$0.007523	$0.007523	$0.007055
2016-01-25	$0.007142	$0.007462	$0.007462	$0.006991
2016-01-24	$0.006758	$0.007142	$0.007520	$0.006848
2016-01-23	$0.007221	$0.006758	$0.007333	$0.006626
2016-01-22	$0.008082	$0.007221	$0.007538	$0.006096
2016-01-21	$0.008279	$0.008082	$0.008192	$0.005948
2016-01-20	$0.007582	$0.008279	$0.008292	$0.007761
2016-01-19	$0.007965	$0.007582	$0.007969	$0.007058
2016-01-18	$0.008032	$0.007965	$0.008138	$0.005385
2016-01-17	$0.007254	$0.008032	$0.008032	$0.007206
2016-01-16	$0.007010	$0.007254	$0.007254	$0.007250
2016-01-15	$0.008111	$0.007010	$0.007010	$0.006719
2016-01-14	$0.006483	$0.008111	$0.008111	$0.006437
2016-01-13	$0.006920	$0.006483	$0.007866	$0.005921
2016-01-12	$0.006268	$0.006920	$0.006925	$0.006159
2016-01-11	$0.005921	$0.006268	$0.006474	$0.006268
2016-01-10	$0.006321	$0.005921	$0.006559	$0.005921
2016-01-09	$0.006789	$0.006321	$0.006720	$0.006321
2016-01-08	$0.006943	$0.006789	$0.006879	$0.006385
2016-01-07	$0.006195	$0.006943	$0.006943	$0.006513
2016-01-06	$0.005864	$0.006195	$0.006195	$0.005523
2016-01-05	$0.005754	$0.005864	$0.005864	$0.005153
2016-01-04	$0.005336	$0.005754	$0.005763	$0.005200
2016-01-03	$0.005786	$0.005336	$0.005746	$0.005323
2016-01-02	$0.005308	$0.005786	$0.005786	$0.005304
2016-01-01	$0.005245	$0.005308	$0.005607	$0.005295
2015-12-31	$0.0049120	$0.005245	$0.005705	$0.0049440
2015-12-30	$0.0047940	$0.0049120	$0.005361	$0.0047410
2015-12-29	$0.0049300	$0.0047940	$0.005187	$0.0047510
2015-12-28	$0.0046120	$0.0049300	$0.005086	$0.0045890
2015-12-27	$0.0045520	$0.0046120	$0.005107	$0.0046080
2015-12-26	$0.0049450	$0.0045520	$0.005142	$0.0045190
2015-12-25	$0.0049100	$0.0049450	$0.005440	$0.0049220
2015-12-24	$0.0046500	$0.0049100	$0.005209	$0.0047610
2015-12-23	$0.0046540	$0.0046500	$0.005309	$0.0046500
2015-12-22	$0.005006	$0.0046540	$0.005192	$0.0046540
2015-12-21	$0.0049350	$0.005006	$0.005207	$0.0047130
2015-12-20	$0.005170	$0.0049350	$0.005496	$0.0049300
2015-12-19	$0.005100	$0.005170	$0.005488	$0.0044600
2015-12-18	$0.006828	$0.005100	$0.006989	$0.005095

Pair	Exchange
SCRT/BTC	binance
SCRT/BUSD	binance
SCRT/ETH	binance
SCRT/USDT	binance
SCRT/USDT	bingx
SCRT/EUR	bit2me
SCRT/THB	bitkub
SCRT/USDT	bitmart
SCRT/BTC	bittrex
SCRT/BTC	bkex
SCRT/USDT	bybit
SCRT/USDT	bydfi
SCRT/BTC	ccex
SCRT/BTC	coinex
SCRT/USDC	coinex
SCRT/USDT	coinex
SCRT/USDT	digifinex
SCRT/ETH	gateio
SCRT/USDT	gateio
SCRT/BTC	hitbtc
SCRT/USDT	hitbtc
SCRT/USDT	huobipro
SCRT/EUR	kraken
SCRT/USD	kraken
SCRT/BTC	kucoin
SCRT/USDT	kucoin
SCRT/USDT	lbank
SCRT/USDT	mexc
SCRT/BTC	nominex
SCRT/ETH	nominex
SCRT/USDT	nominex
SCRT/USD	okcoin
SCRT/USDT	phemex
SCRT/USDT	wazirx
SCRT/BTC	yobit
SCRT/DOGE	yobit
SCRT/ETH	yobit
SCRT/RUR	yobit
SCRT/USD	yobit
SCRT/WAVES	yobit

SecretCoin (SCRT)

Description

SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.

Full Name	SecretCoin (SCRT)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	secretcoin.club/
Twitter	@SecretCoinDevs
Facebook	N/A
Reddit	N/A
Block Number	-1
Block Time	150
Block Reward	N/A
Total Coins Mined	314,647,269 SCRT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000

SecretCoin (SCRT) News