SuperCells Token (SCT) Price Today | Live Chart & Market Cap

1 ScryptToken (SCT) Rank 4416

$0.00047

ScryptToken (SCT) Rank 4416

Website

0 SCT

ScryptToken (SCT)

SCT

Full Name

ScryptToken (SCT)

Symbol

SCT

Algorithm

Scrypt

BTC Price

0.32830558 BTC

BTC Market

0 BTC

BTC 24h Vol

14,896,691 BTC

Total Coins Mined

0 SCT

-0.14 %

24h

-2.39 %

4.91 %

ScryptToken (SCT)

Website

ScryptToken (SCT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2023-09-24	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-23	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-22	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-23	$0.0005210	$0.0005290	$0.0005290	$0.0005290
2023-08-22	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-19	$0.0005210	$0.0005210	$0.0005220	$0.0005210
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-07-28	$0.0005840	$0.0005850	$0.0005850	$0.0005840
2023-07-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-24	$0.0006020	$0.0006020	$0.0006020	$0.0006010
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-16	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0006120
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0006100
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0006140
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2023-06-21	$0.0005660	$0.0005660	$0.0005680	$0.0005660
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0005020
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-16	$0.0005440	$0.0005450	$0.0005460	$0.0005430
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-23	$0.0005560	$0.0005550	$0.0005560	$0.0005550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2023-04-07	$0.0005610	$0.0005580	$0.0005580	$0.0005580
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-15	$0.0004950	$0.0004870	$0.0004870	$0.0004870
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-06	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2023-03-05	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-02	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-02-28	$0.0004700	$0.0004630	$0.0004630	$0.0004630
2023-02-27	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2023-02-26	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2023-02-25	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2023-02-24	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-20	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-05	$0.0004670	$0.0004660	$0.0004670	$0.0004660
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-23	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0003990
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-09	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2023-01-08	$0.0005080	$0.0003420	$0.0005140	$0.0003420
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-06	$0.0006730	$0.0005080	$0.0010170	$0.0005080
2023-01-05	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2023-01-04	$0.0006670	$0.0006740	$0.0006740	$0.0006740
2023-01-03	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2023-01-02	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2023-01-01	$0.0006610	$0.0006650	$0.0006650	$0.0006650
2022-12-31	$0.0006640	$0.0006610	$0.0006610	$0.0006610
2022-12-30	$0.0006650	$0.0006640	$0.0006640	$0.0006640
2022-12-29	$0.0006620	$0.0006650	$0.0006650	$0.0006650
2022-12-28	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2022-12-27	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2022-12-26	$0.0006730	$0.0006770	$0.0006770	$0.0006770
2022-12-25	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2022-12-24	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2022-12-23	$0.0006730	$0.0006710	$0.0006710	$0.0006710
2022-12-22	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2022-12-21	$0.0006760	$0.0006730	$0.0006730	$0.0006730
2022-12-20	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2022-12-19	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2022-12-18	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2022-12-17	$0.0006660	$0.0006710	$0.0006710	$0.0006710
2022-12-16	$0.0006940	$0.0006660	$0.0006660	$0.0006660
2022-12-15	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2022-12-14	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2022-12-13	$0.0006880	$0.0007110	$0.0007110	$0.0007110
2022-12-12	$0.0006840	$0.0006880	$0.0006880	$0.0006880
2022-12-11	$0.0006850	$0.0006840	$0.0006840	$0.0006840
2022-12-10	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2022-12-09	$0.0006890	$0.0006850	$0.0006850	$0.0006850
2022-12-08	$0.0006740	$0.0006890	$0.0006890	$0.0006890
2022-12-07	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2022-12-06	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-05	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2022-12-04	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-02	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-01	$0.0006860	$0.0006880	$0.0006890	$0.0006850
2022-11-30	$0.0006570	$0.0006860	$0.0006860	$0.0006860
2022-11-29	$0.0006480	$0.0006570	$0.0006570	$0.0006570
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-27	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2022-11-26	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2022-11-25	$0.0006640	$0.0006600	$0.0006600	$0.0006600
2022-11-24	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2022-11-23	$0.0006480	$0.0006640	$0.0006640	$0.0006640
2022-11-22	$0.0006300	$0.0006480	$0.0006480	$0.0006480
2022-11-21	$0.0006500	$0.0006300	$0.0006300	$0.0006300
2022-11-20	$0.0006670	$0.0006500	$0.0006500	$0.0006500
2022-11-19	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-17	$0.0006660	$0.0006670	$0.0006670	$0.0006670
2022-11-16	$0.0006750	$0.0006660	$0.0006660	$0.0006660
2022-11-15	$0.0006640	$0.0006750	$0.0006750	$0.0006750
2022-11-12	$0.0006800	$0.0006770	$0.0006830	$0.0006760
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0007020
2022-11-09	$0.0007420	$0.0006330	$0.0006330	$0.0006330
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-03	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-16	$0.0007630	$0.0007710	$0.0007710	$0.0007710
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-05	$0.0008140	$0.0008080	$0.0008150	$0.0008080
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-26	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-23	$0.0007760	$0.0007720	$0.0007720	$0.0007720
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-20	$0.0007820	$0.0007550	$0.0007550	$0.0007550
2022-09-19	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2022-09-18	$0.0008050	$0.0007770	$0.0007770	$0.0007770
2022-09-17	$0.0007920	$0.0008050	$0.0008050	$0.0008050
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-15	$0.0008090	$0.0007880	$0.0007880	$0.0007880
2022-09-14	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2022-09-13	$0.0008960	$0.0008070	$0.0008070	$0.0008070
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-11	$0.0008660	$0.0008740	$0.0008740	$0.0008740
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-09	$0.0007730	$0.0008550	$0.0008550	$0.0008550
2022-09-08	$0.0007720	$0.0007730	$0.0007730	$0.0007730
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-06	$0.0007920	$0.0007520	$0.0007520	$0.0007520
2022-09-05	$0.0008000	$0.0007920	$0.0007920	$0.0007920
2022-09-04	$0.0007930	$0.0008000	$0.0008000	$0.0008000
2022-09-03	$0.0007980	$0.0007930	$0.0007930	$0.0007930
2022-09-02	$0.0008050	$0.0007980	$0.0007980	$0.0007980
2022-09-01	$0.0008020	$0.0008050	$0.0008050	$0.0008050
2022-08-31	$0.0007920	$0.0008020	$0.0008020	$0.0008020
2022-08-30	$0.0008120	$0.0007920	$0.0007920	$0.0007920
2022-08-29	$0.0007820	$0.0008120	$0.0008120	$0.0008120
2022-08-28	$0.0008020	$0.0007820	$0.0007820	$0.0007820
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-20	$0.0008330	$0.0008460	$0.0008460	$0.0008460
2022-08-19	$0.0009280	$0.0008330	$0.0008330	$0.0008330
2022-08-18	$0.0009340	$0.0009280	$0.0009280	$0.0009280
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-14	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-12	$0.0009580	$0.0009760	$0.0009760	$0.0009760
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0009580
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0009580
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0009260
2022-08-08	$0.0009270	$0.0009530	$0.0009530	$0.0009530
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-05	$0.0009050	$0.0009060	$0.0009070	$0.0009040
2022-08-04	$0.0009130	$0.0009050	$0.0009050	$0.0009050
2022-08-03	$0.0009200	$0.0009130	$0.0009130	$0.0009130
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0009200
2022-08-01	$0.0009320	$0.0009310	$0.0009310	$0.0009310
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-28	$0.0009180	$0.0009540	$0.0009540	$0.0009540
2022-07-27	$0.0008500	$0.0009180	$0.0009180	$0.0009180
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-25	$0.0009030	$0.0008520	$0.0008520	$0.0008520
2022-07-24	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2022-07-22	$0.0009260	$0.0009270	$0.0009280	$0.0009240
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-19	$0.0008980	$0.0009360	$0.0009360	$0.0009360
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0008980
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-16	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2022-07-15	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2022-07-14	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2022-07-13	$0.0007720	$0.0008090	$0.0008090	$0.0008090
2022-07-12	$0.0007980	$0.0007720	$0.0007720	$0.0007720
2022-07-11	$0.0008340	$0.0007980	$0.0007980	$0.0007980
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-09	$0.0008640	$0.0008630	$0.0008630	$0.0008630
2022-07-08	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2022-07-07	$0.0008220	$0.0008640	$0.0008640	$0.0008640
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-05	$0.0008080	$0.0008060	$0.0008060	$0.0008060
2022-07-04	$0.0007720	$0.0008080	$0.0008080	$0.0008080
2022-07-03	$0.0007690	$0.0007720	$0.0007720	$0.0007720
2022-07-02	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-06-27	$0.0008410	$0.0008410	$0.0008430	$0.0008390
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-23	$0.0007980	$0.0008440	$0.0008440	$0.0008440
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-21	$0.0008220	$0.0008240	$0.0008250	$0.0008210
2022-06-20	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2022-06-19	$0.0007580	$0.0008220	$0.0008220	$0.0008220
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-16	$0.0009030	$0.0008150	$0.0008150	$0.0008150
2022-06-15	$0.0008850	$0.0009030	$0.0009030	$0.0009030
2022-06-14	$0.0008990	$0.0008850	$0.0008850	$0.0008850
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-11	$0.0011630	$0.0011360	$0.0011360	$0.0011360
2022-06-10	$0.0012030	$0.0011630	$0.0011630	$0.0011630
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-08	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2022-06-07	$0.0012540	$0.0012440	$0.0012440	$0.0012440
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-05	$0.0011940	$0.0011940	$0.0011940	$0.0011920
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0011940
2022-06-03	$0.0012180	$0.0011870	$0.0011870	$0.0011870
2022-06-02	$0.0011920	$0.0012180	$0.0012180	$0.0012180
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-05-31	$0.0012690	$0.0012710	$0.0012710	$0.0012710
2022-05-30	$0.0011780	$0.0012690	$0.0012690	$0.0012690
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-28	$0.0011440	$0.0011610	$0.0011610	$0.0011610
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-25	$0.0011850	$0.0011800	$0.0011800	$0.0011800
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0011850
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-22	$0.0011760	$0.0012110	$0.0012110	$0.0012110
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-18	$0.0012170	$0.0011470	$0.0011470	$0.0011470
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-16	$0.0012520	$0.0011940	$0.0011940	$0.0011940
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-13	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2022-05-12	$0.0011610	$0.0011570	$0.0011570	$0.0011570
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0011610
2022-05-10	$0.0012030	$0.0012410	$0.0012410	$0.0012410
2022-05-09	$0.0013610	$0.0012030	$0.0012030	$0.0012030
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-04-30	$0.0015440	$0.0015060	$0.0015060	$0.0015060
2022-04-29	$0.0015900	$0.0015440	$0.0015440	$0.0015440
2022-04-28	$0.0015700	$0.0015900	$0.0015900	$0.0015900
2022-04-27	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2022-04-26	$0.0016180	$0.0015250	$0.0015250	$0.0015250
2022-04-25	$0.0015790	$0.0016180	$0.0016180	$0.0016180
2022-04-24	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2022-04-23	$0.0015890	$0.0015780	$0.0015780	$0.0015780
2022-04-22	$0.0016200	$0.0015890	$0.0015890	$0.0015890
2022-04-21	$0.0016550	$0.0016200	$0.0016200	$0.0016200
2022-04-20	$0.0016600	$0.0016550	$0.0016550	$0.0016550
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-18	$0.0015880	$0.0016320	$0.0016320	$0.0016320
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-14	$0.0016460	$0.0015980	$0.0015980	$0.0015980
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0016460
2022-04-12	$0.0015810	$0.0016030	$0.0016030	$0.0016030
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0017270
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-03	$0.0018330	$0.0018570	$0.0018570	$0.0018570
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-28	$0.0018740	$0.0018850	$0.0018850	$0.0018850
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-04	$0.0016990	$0.0015660	$0.0015660	$0.0015660
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-02	$0.0015490	$0.0014770	$0.0014770	$0.0014770
2022-02-01	$0.0015400	$0.0015490	$0.0015490	$0.0015490
2022-01-31	$0.0015160	$0.0015400	$0.0015400	$0.0015400
2022-01-30	$0.0015270	$0.0015160	$0.0015160	$0.0015160
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-27	$0.0014730	$0.0014880	$0.0014880	$0.0014880
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-19	$0.0016950	$0.0016670	$0.0016670	$0.0016670
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-05	$0.0013750	$0.0017370	$0.0017370	$0.0013030
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-03	$0.0014190	$0.0013940	$0.0013940	$0.0013940
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2021-12-30	$0.0013940	$0.0014140	$0.0014140	$0.0014140
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-28	$0.0015210	$0.0014260	$0.0014260	$0.0014260
2021-12-27	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2021-12-26	$0.0015130	$0.0015240	$0.0015240	$0.0015240
2021-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-22	$0.0014680	$0.0014580	$0.0014580	$0.0014580
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0014680
2021-12-20	$0.0014010	$0.0014070	$0.0014070	$0.0014070
2021-12-19	$0.0014060	$0.0014010	$0.0014010	$0.0014010
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-15	$0.0014520	$0.0014670	$0.0014670	$0.0014670
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0016440
2021-11-26	$0.0017690	$0.0016140	$0.0016140	$0.0016140
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0017150
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-22	$0.0017610	$0.0016890	$0.0016890	$0.0016890
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-20	$0.0017440	$0.0017930	$0.0017930	$0.0017930
2021-11-19	$0.0017080	$0.0017440	$0.0017440	$0.0017440
2021-11-18	$0.0018110	$0.0017080	$0.0017080	$0.0017080
2021-11-17	$0.0018030	$0.0018110	$0.0018110	$0.0018110
2021-11-16	$0.0019080	$0.0018030	$0.0018030	$0.0018030
2021-11-15	$0.0019650	$0.0019080	$0.0019080	$0.0019080
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-07	$0.0018460	$0.0018990	$0.0018990	$0.0018990
2021-11-06	$0.0030510	$0.0018460	$0.0030760	$0.0012310
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-04	$0.0031460	$0.0030720	$0.0030720	$0.0030720
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-29	$0.0030310	$0.0031140	$0.0031140	$0.0031140
2021-10-28	$0.0029230	$0.0030310	$0.0030310	$0.0030310
2021-10-27	$0.0030160	$0.0029230	$0.0029230	$0.0029230
2021-10-26	$0.0031540	$0.0030160	$0.0030160	$0.0030160
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0031540
2021-10-24	$0.0030660	$0.0030430	$0.0030430	$0.0030430
2021-10-23	$0.0030350	$0.0030660	$0.0030660	$0.0030660
2021-10-22	$0.0031140	$0.0030350	$0.0030350	$0.0030350
2021-10-21	$0.0033010	$0.0031140	$0.0031140	$0.0031140
2021-10-20	$0.0032140	$0.0033010	$0.0033010	$0.0033010
2021-10-19	$0.0031020	$0.0032140	$0.0032140	$0.0032140
2021-10-18	$0.0030760	$0.0031020	$0.0031020	$0.0031020
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0030760
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-12	$0.0028750	$0.0028010	$0.0028010	$0.0028010
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-05	$0.0024640	$0.0025750	$0.0025750	$0.0025750
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0024120
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-01	$0.0021910	$0.0024080	$0.0024080	$0.0024080
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-13	$0.0023020	$0.0022480	$0.0022480	$0.0022480
2021-09-12	$0.0022580	$0.0023020	$0.0023020	$0.0023020
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-10	$0.0023200	$0.0022430	$0.0022430	$0.0022430
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-08	$0.0023430	$0.0023040	$0.0023040	$0.0023040
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-27	$0.0023430	$0.0024540	$0.0024540	$0.0024540
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-27	$0.0009690	$0.0010410	$0.0010410	$0.0010410
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0009690
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-21	$0.0010680	$0.0009500	$0.0009500	$0.0009500
2021-06-20	$0.0010650	$0.0010680	$0.0010680	$0.0010680
2021-06-19	$0.0010750	$0.0010650	$0.0010650	$0.0010650
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0011420
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-08	$0.0026870	$0.0010020	$0.0030070	$0.0010020
2021-06-07	$0.0028640	$0.0026870	$0.0026870	$0.0026870
2021-06-06	$0.0028430	$0.0028640	$0.0028640	$0.0028640
2021-06-05	$0.0029490	$0.0028430	$0.0028430	$0.0028430
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0029490
2021-06-03	$0.0030060	$0.0031380	$0.0031380	$0.0031380
2021-06-02	$0.0029350	$0.0030060	$0.0030060	$0.0030060
2021-06-01	$0.0029830	$0.0029350	$0.0029350	$0.0029350
2021-05-31	$0.0028530	$0.0029830	$0.0029830	$0.0029830
2021-05-30	$0.0027690	$0.0028530	$0.0028530	$0.0028530
2021-05-29	$0.0028540	$0.0027690	$0.0027690	$0.0027690
2021-05-28	$0.0030830	$0.0028540	$0.0028540	$0.0028540
2021-05-27	$0.0031440	$0.0030830	$0.0030830	$0.0030830
2021-05-26	$0.0030710	$0.0031440	$0.0031440	$0.0031440
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-24	$0.0027770	$0.0031070	$0.0031070	$0.0031070
2021-05-23	$0.0029990	$0.0027770	$0.0027770	$0.0027770
2021-05-22	$0.0029880	$0.0029990	$0.0029990	$0.0029990
2021-05-21	$0.0032480	$0.0029880	$0.0029880	$0.0029880
2021-05-20	$0.0029420	$0.0032480	$0.0032480	$0.0032480
2021-05-19	$0.0034310	$0.0029420	$0.0029420	$0.0029420
2021-05-18	$0.0034840	$0.0034310	$0.0034310	$0.0034310
2021-05-17	$0.0037190	$0.0034840	$0.0034840	$0.0034840
2021-05-16	$0.0037420	$0.0037190	$0.0037190	$0.0037190
2021-05-15	$0.0039910	$0.0037420	$0.0037420	$0.0037420
2021-05-14	$0.0039760	$0.0039910	$0.0039910	$0.0039910
2021-05-13	$0.0039600	$0.0039760	$0.0039760	$0.0039760
2021-05-12	$0.0045400	$0.0039600	$0.0039600	$0.0039600
2021-05-11	$0.0044700	$0.0045400	$0.0045400	$0.0045400
2021-05-10	$0.0046640	$0.0044700	$0.0044700	$0.0044700
2021-05-09	$0.0047150	$0.0046640	$0.0046640	$0.0046640
2021-05-08	$0.0045900	$0.0047150	$0.0047150	$0.0047150
2021-05-07	$0.0045150	$0.0045900	$0.0045900	$0.0045900
2021-05-06	$0.0046010	$0.0045150	$0.0045150	$0.0045150
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-04	$0.0022880	$0.0042600	$0.0042600	$0.0021300
2021-05-03	$0.0016990	$0.0022880	$0.0022880	$0.0017160
2021-05-02	$0.0017350	$0.0016990	$0.0016990	$0.0016990
2021-05-01	$0.0017330	$0.0017350	$0.0017350	$0.0017350
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0017330
2021-04-29	$0.0016460	$0.0016070	$0.0016070	$0.0016070
2021-04-28	$0.0016520	$0.0016460	$0.0016460	$0.0016460
2021-04-27	$0.0016220	$0.0016520	$0.0016520	$0.0016520
2021-04-26	$0.0014740	$0.0016220	$0.0016220	$0.0016220
2021-04-25	$0.0015030	$0.0014740	$0.0014740	$0.0014740
2021-04-24	$0.0015350	$0.0015030	$0.0015030	$0.0015030
2021-04-23	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2021-04-22	$0.0016140	$0.0015520	$0.0015520	$0.0015520
2021-04-21	$0.0022600	$0.0016140	$0.0021520	$0.0016140
2021-04-20	$0.0022270	$0.0022600	$0.0022600	$0.0022600
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0022270
2021-04-18	$0.0024020	$0.0022500	$0.0022500	$0.0022500
2021-04-17	$0.0024570	$0.0024020	$0.0024020	$0.0024020
2021-04-16	$0.0025290	$0.0024570	$0.0024570	$0.0024570
2021-04-15	$0.0025190	$0.0025290	$0.0025290	$0.0025290
2021-04-14	$0.0025420	$0.0025190	$0.0025190	$0.0025190
2021-04-13	$0.0023940	$0.0025420	$0.0025420	$0.0025420
2021-04-12	$0.0023990	$0.0023940	$0.0023940	$0.0023940
2021-04-11	$0.0023910	$0.0023990	$0.0023990	$0.0023990
2021-04-10	$0.0023240	$0.0023910	$0.0023910	$0.0023910
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-08	$0.0022380	$0.0023230	$0.0023230	$0.0023230
2021-04-07	$0.0023200	$0.0022380	$0.0022380	$0.0022380
2021-04-06	$0.0023650	$0.0023200	$0.0023200	$0.0023200
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-04	$0.0022830	$0.0023290	$0.0023290	$0.0023290
2021-04-03	$0.0023600	$0.0022830	$0.0022830	$0.0022830
2021-04-02	$0.0023490	$0.0023600	$0.0023600	$0.0023600
2021-04-01	$0.0023520	$0.0023490	$0.0023490	$0.0023490
2021-03-31	$0.0023510	$0.0023520	$0.0023520	$0.0023520
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0023510
2021-03-29	$0.0022310	$0.0023050	$0.0023050	$0.0023050
2021-03-28	$0.0022350	$0.0022310	$0.0022310	$0.0022310
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-26	$0.0020530	$0.0022020	$0.0022020	$0.0022020
2021-03-25	$0.0020920	$0.0020530	$0.0020530	$0.0020530
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0020920
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-20	$0.0023220	$0.0023240	$0.0023240	$0.0023240
2021-03-19	$0.0023060	$0.0023220	$0.0023220	$0.0023220
2021-03-18	$0.0023560	$0.0023060	$0.0023060	$0.0023060
2021-03-17	$0.0022770	$0.0023560	$0.0023560	$0.0023560
2021-03-16	$0.0022270	$0.0022770	$0.0022770	$0.0022770
2021-03-15	$0.0023600	$0.0022270	$0.0022270	$0.0022270
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0023600
2021-03-13	$0.0022900	$0.0024470	$0.0024470	$0.0024470
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0023120
2021-03-10	$0.0021970	$0.0022360	$0.0022360	$0.0022360
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2021-02-19	$0.0020640	$0.0022370	$0.0022370	$0.0022370
2021-02-18	$0.0020860	$0.0020640	$0.0020640	$0.0020640
2021-02-17	$0.0019670	$0.0020860	$0.0020860	$0.0020860
2021-02-16	$0.0019170	$0.0019670	$0.0019670	$0.0019670
2021-02-15	$0.0019460	$0.0019170	$0.0019170	$0.0019170
2021-02-14	$0.0018890	$0.0019460	$0.0019460	$0.0019460
2021-02-13	$0.0018970	$0.0018890	$0.0018890	$0.0018890
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-08	$0.0015550	$0.0018570	$0.0018570	$0.0018570
2021-02-07	$0.0011780	$0.0015550	$0.0015550	$0.0011660
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-05	$0.0014790	$0.0011490	$0.0015320	$0.0011490
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0011300
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-01	$0.0013260	$0.0013410	$0.0013410	$0.0013410
2021-01-31	$0.0013730	$0.0013260	$0.0013260	$0.0013260
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-28	$0.0009130	$0.0013380	$0.0013380	$0.0010030
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0011040
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0010210
2021-01-04	$0.0009920	$0.0009610	$0.0009610	$0.0009610
2021-01-03	$0.0009660	$0.0009920	$0.0009920	$0.0009920
2021-01-02	$0.0008820	$0.0009660	$0.0009660	$0.0009660
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2020-12-30	$0.0016420	$0.0008670	$0.0017330	$0.0008670
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0014820
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0014230
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-21	$0.0014080	$0.0013640	$0.0013640	$0.0013640
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0014310
2020-12-18	$0.0015980	$0.0013880	$0.0016190	$0.0011570
2020-12-17	$0.0014950	$0.0015980	$0.0015980	$0.0015980
2020-12-16	$0.0013610	$0.0014950	$0.0014950	$0.0014950
2020-12-15	$0.0013490	$0.0013610	$0.0013610	$0.0013610
2020-12-14	$0.0013420	$0.0013490	$0.0013490	$0.0013490
2020-12-13	$0.0013170	$0.0013420	$0.0013420	$0.0013420
2020-12-12	$0.0012620	$0.0013170	$0.0013170	$0.0013170
2020-12-11	$0.0012780	$0.0012620	$0.0012620	$0.0012620
2020-12-10	$0.0012980	$0.0012780	$0.0012780	$0.0012780
2020-12-09	$0.0012830	$0.0012980	$0.0012980	$0.0012980
2020-12-08	$0.0013430	$0.0012830	$0.0012830	$0.0012830
2020-12-07	$0.0013570	$0.0013430	$0.0013430	$0.0013430
2020-12-06	$0.0013410	$0.0013570	$0.0013570	$0.0013570
2020-12-05	$0.0013070	$0.0013410	$0.0013410	$0.0013410
2020-12-04	$0.0013610	$0.0013070	$0.0013070	$0.0013070
2020-12-03	$0.0013460	$0.0013610	$0.0013610	$0.0013610
2020-12-02	$0.0013150	$0.0013460	$0.0013460	$0.0013460
2020-12-01	$0.0013780	$0.0013150	$0.0013150	$0.0013150
2020-11-30	$0.0012740	$0.0013780	$0.0013780	$0.0013780
2020-11-29	$0.0012420	$0.0012740	$0.0012740	$0.0012740
2020-11-28	$0.0012010	$0.0012420	$0.0012420	$0.0012420
2020-11-27	$0.0012020	$0.0012010	$0.0012010	$0.0012010
2020-11-26	$0.0013110	$0.0012020	$0.0012020	$0.0012020
2020-11-25	$0.0013410	$0.0013110	$0.0013110	$0.0013110
2020-11-24	$0.0012870	$0.0013410	$0.0013410	$0.0013410
2020-11-23	$0.0012900	$0.0012870	$0.0012870	$0.0012870
2020-11-22	$0.0013090	$0.0012900	$0.0012900	$0.0012900
2020-11-21	$0.0013070	$0.0013090	$0.0013090	$0.0013090
2020-11-20	$0.0010690	$0.0013070	$0.0013070	$0.0011200
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-25	$0.0007880	$0.0007820	$0.0007820	$0.0007820
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-20	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-15	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-12	$0.0006820	$0.0006920	$0.0006920	$0.0006920
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2020-10-10	$0.0006640	$0.0006780	$0.0006780	$0.0006780
2020-10-09	$0.0006560	$0.0006640	$0.0006640	$0.0006640
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0006250
2020-09-20	$0.0006650	$0.0006550	$0.0006550	$0.0006550
2020-09-19	$0.0005470	$0.0006650	$0.0006650	$0.0005540
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-17	$0.0005480	$0.0005470	$0.0005470	$0.0005470
2020-09-16	$0.0005390	$0.0005480	$0.0005480	$0.0005480
2020-09-15	$0.0005340	$0.0005390	$0.0005390	$0.0005390
2020-09-14	$0.0005170	$0.0005340	$0.0005340	$0.0005340
2020-09-13	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-10	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2020-09-09	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2020-09-08	$0.0005190	$0.0005060	$0.0005060	$0.0005060
2020-09-07	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2020-09-06	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2020-09-05	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2020-09-04	$0.0005090	$0.0005230	$0.0005230	$0.0005230
2020-09-03	$0.0005700	$0.0005090	$0.0005090	$0.0005090
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0005700
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0005960
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-14	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2020-08-13	$0.0005780	$0.0005900	$0.0005900	$0.0005900
2020-08-12	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-01	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-07-31	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2020-07-29	$0.0005470	$0.0005560	$0.0005560	$0.0005560
2020-07-28	$0.0005520	$0.0005470	$0.0005470	$0.0005470
2020-07-27	$0.0004970	$0.0005520	$0.0005520	$0.0005520
2020-07-26	$0.0004850	$0.0004970	$0.0004970	$0.0004970
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2020-07-23	$0.0004770	$0.0004810	$0.0004810	$0.0004810
2020-07-22	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-07-21	$0.0004580	$0.0004700	$0.0004700	$0.0004700
2020-07-20	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2020-07-19	$0.0004590	$0.0004610	$0.0004610	$0.0004610
2020-07-18	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-07-17	$0.0004570	$0.0004580	$0.0004580	$0.0004580
2020-07-16	$0.0004600	$0.0004570	$0.0004570	$0.0004570
2020-07-15	$0.0004630	$0.0004600	$0.0004600	$0.0004600
2020-07-14	$0.0004620	$0.0004630	$0.0004630	$0.0004630
2020-07-13	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-07-12	$0.0004620	$0.0004650	$0.0004650	$0.0004650
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-03	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-01	$0.0004570	$0.0004620	$0.0004620	$0.0004620
2020-06-30	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2020-06-29	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2020-06-28	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-27	$0.0003660	$0.0004500	$0.0004500	$0.0003600
2020-06-26	$0.0002770	$0.0003660	$0.0003660	$0.0002750
2020-06-25	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2020-06-24	$0.0003850	$0.0002790	$0.0003720	$0.0002790
2020-06-23	$0.0003880	$0.0003850	$0.0003850	$0.0003850
2020-06-22	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2020-06-21	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2020-06-20	$0.0003720	$0.0003740	$0.0003740	$0.0003740
2020-06-19	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2020-06-18	$0.0003780	$0.0003750	$0.0003750	$0.0003750
2020-06-17	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2020-06-16	$0.0003770	$0.0003810	$0.0003810	$0.0003810
2020-06-15	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2020-06-14	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2020-06-13	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2020-06-12	$0.0003710	$0.0003790	$0.0003790	$0.0003790
2020-06-11	$0.0003960	$0.0003710	$0.0003710	$0.0003710
2020-06-10	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2020-06-09	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2020-06-08	$0.0003900	$0.0003910	$0.0003910	$0.0003910
2020-06-07	$0.0003870	$0.0003900	$0.0003900	$0.0003900
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2020-06-05	$0.0003920	$0.0003850	$0.0003850	$0.0003850
2020-06-04	$0.0003870	$0.0003920	$0.0003920	$0.0003920
2020-06-03	$0.0003810	$0.0003870	$0.0003870	$0.0003870
2020-06-02	$0.0004080	$0.0003810	$0.0003810	$0.0003810
2020-06-01	$0.0003780	$0.0004080	$0.0004080	$0.0004080
2020-05-31	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2020-05-30	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-28	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-05-27	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2020-05-26	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2020-05-25	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-05-24	$0.0003670	$0.0003490	$0.0003490	$0.0003490
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-22	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2020-05-21	$0.0003800	$0.0003620	$0.0003620	$0.0003620
2020-05-20	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-18	$0.0003870	$0.0003890	$0.0003890	$0.0003890
2020-05-17	$0.0003760	$0.0003870	$0.0003870	$0.0003870
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-15	$0.0003920	$0.0003720	$0.0003720	$0.0003720
2020-05-14	$0.0003730	$0.0003920	$0.0003920	$0.0003920
2020-05-13	$0.0003530	$0.0003730	$0.0003730	$0.0003730
2020-05-12	$0.0003430	$0.0003530	$0.0003530	$0.0003530
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-10	$0.0003820	$0.0003490	$0.0003490	$0.0003490
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-08	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-06	$0.0003610	$0.0003660	$0.0003660	$0.0003660
2020-05-05	$0.0003550	$0.0003610	$0.0003610	$0.0003610
2020-05-04	$0.0003560	$0.0003550	$0.0003550	$0.0003550
2020-05-03	$0.0003590	$0.0003560	$0.0003560	$0.0003560
2020-05-02	$0.0003530	$0.0003590	$0.0003590	$0.0003590
2020-05-01	$0.0003460	$0.0003530	$0.0003530	$0.0003530
2020-04-30	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2020-04-29	$0.0003100	$0.0003510	$0.0003510	$0.0003510
2020-04-28	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2020-04-27	$0.0003850	$0.0003120	$0.0003890	$0.0003120
2020-04-26	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2020-04-25	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2020-04-24	$0.0003740	$0.0003760	$0.0003760	$0.0003760
2020-04-23	$0.0003570	$0.0003740	$0.0003740	$0.0003740
2020-04-22	$0.0003430	$0.0003570	$0.0003570	$0.0003570
2020-04-21	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2020-04-20	$0.0003570	$0.0003420	$0.0003420	$0.0003420
2020-04-19	$0.0003630	$0.0003570	$0.0003570	$0.0003570
2020-04-18	$0.0003520	$0.0003630	$0.0005810	$0.0003630
2020-04-17	$0.0003560	$0.0003520	$0.0003520	$0.0003520
2020-04-16	$0.0003320	$0.0003560	$0.0003560	$0.0003560
2020-04-15	$0.0003440	$0.0003320	$0.0003320	$0.0003320
2020-04-14	$0.0003430	$0.0003440	$0.0003440	$0.0003440
2020-04-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-04-12	$0.0011020	$0.0003460	$0.0011060	$0.0003460
2020-04-11	$0.0011690	$0.0011710	$0.0011710	$0.0011710
2020-04-10	$0.0012400	$0.0011690	$0.0011690	$0.0011690
2020-04-09	$0.0012520	$0.0012400	$0.0012400	$0.0012400
2020-04-08	$0.0012240	$0.0012520	$0.0012520	$0.0012520
2020-04-07	$0.0012490	$0.0012240	$0.0012240	$0.0012240
2020-04-06	$0.0011530	$0.0012490	$0.0012490	$0.0012490
2020-04-05	$0.0011690	$0.0011530	$0.0011530	$0.0011530
2020-04-04	$0.0011460	$0.0011690	$0.0011690	$0.0011690
2020-04-03	$0.0011570	$0.0011460	$0.0011460	$0.0011460
2020-04-02	$0.0011330	$0.0011570	$0.0011570	$0.0011570
2020-04-01	$0.0010920	$0.0011330	$0.0011330	$0.0011330
2020-03-31	$0.0010890	$0.0010920	$0.0010920	$0.0010920
2020-03-30	$0.0010000	$0.0010890	$0.0010890	$0.0010890
2020-03-29	$0.0010630	$0.0010000	$0.0010000	$0.0010000
2020-03-28	$0.0010850	$0.0010630	$0.0010630	$0.0010630
2020-03-27	$0.0011490	$0.0010850	$0.0010850	$0.0010850
2020-03-26	$0.0011380	$0.0011490	$0.0011490	$0.0011490
2020-03-25	$0.0011500	$0.0011380	$0.0011380	$0.0011380
2020-03-24	$0.0011060	$0.0011500	$0.0011500	$0.0011500
2020-03-23	$0.0009910	$0.0011060	$0.0011060	$0.0011060
2020-03-22	$0.0010530	$0.0009910	$0.0009910	$0.0009910
2020-03-21	$0.0010550	$0.0010530	$0.0010530	$0.0010530
2020-03-20	$0.0010510	$0.0010550	$0.0010550	$0.0010550
2020-03-19	$0.0009200	$0.0010510	$0.0010510	$0.0010510
2020-03-18	$0.0009070	$0.0009200	$0.0009200	$0.0009200
2020-03-17	$0.0008580	$0.0009070	$0.0009070	$0.0009070
2020-03-16	$0.0009110	$0.0008580	$0.0008580	$0.0008580
2020-03-15	$0.0008810	$0.0009110	$0.0009110	$0.0009110
2020-03-14	$0.0009580	$0.0008810	$0.0008810	$0.0008810
2020-03-13	$0.0008360	$0.0009580	$0.0009580	$0.0009580
2020-03-12	$0.0013510	$0.0008360	$0.0008360	$0.0008360
2020-03-11	$0.0013420	$0.0013510	$0.0013510	$0.0013510
2020-03-10	$0.0013510	$0.0013420	$0.0013420	$0.0013420
2020-03-09	$0.0013700	$0.0013510	$0.0013510	$0.0013510
2020-03-08	$0.0015140	$0.0013700	$0.0013700	$0.0013700
2020-03-07	$0.0015570	$0.0015140	$0.0015140	$0.0015140
2020-03-06	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-03-05	$0.0014920	$0.0015430	$0.0015430	$0.0015430
2020-03-04	$0.0014900	$0.0014920	$0.0014920	$0.0014920
2020-03-03	$0.0015160	$0.0014900	$0.0014900	$0.0014900
2020-03-02	$0.0014530	$0.0015160	$0.0015160	$0.0015160
2020-03-01	$0.0014530	$0.0014530	$0.0014530	$0.0014530
2020-02-29	$0.0014820	$0.0014530	$0.0014530	$0.0014530
2020-02-28	$0.0015000	$0.0014820	$0.0014820	$0.0014820
2020-02-27	$0.0014950	$0.0015000	$0.0015000	$0.0015000
2020-02-26	$0.0015840	$0.0014950	$0.0014950	$0.0014950
2020-02-25	$0.0016430	$0.0015840	$0.0015840	$0.0015840
2020-02-24	$0.0016960	$0.0016430	$0.0016430	$0.0016430
2020-02-23	$0.0016440	$0.0016960	$0.0016960	$0.0016960
2020-02-22	$0.0016490	$0.0016440	$0.0016440	$0.0016440
2020-02-21	$0.0016330	$0.0016490	$0.0016490	$0.0016490
2020-02-20	$0.0016320	$0.0016330	$0.0016330	$0.0016330
2020-02-19	$0.0017310	$0.0016320	$0.0016320	$0.0016320
2020-02-18	$0.0016490	$0.0017310	$0.0017310	$0.0017310
2020-02-17	$0.0016870	$0.0016490	$0.0016490	$0.0016490
2020-02-16	$0.0016840	$0.0016870	$0.0016870	$0.0016870
2020-02-15	$0.0017610	$0.0016840	$0.0016840	$0.0016840
2020-02-14	$0.0017400	$0.0017610	$0.0017610	$0.0017610
2020-02-13	$0.0017590	$0.0017400	$0.0017400	$0.0017400
2020-02-12	$0.0017460	$0.0017590	$0.0017590	$0.0017590
2020-02-11	$0.0016760	$0.0017460	$0.0017460	$0.0017460
2020-02-10	$0.0017270	$0.0016760	$0.0016760	$0.0016760
2020-02-09	$0.0016830	$0.0017270	$0.0017270	$0.0017270
2020-02-08	$0.0016670	$0.0016830	$0.0016830	$0.0016830
2020-02-07	$0.0016580	$0.0016670	$0.0016670	$0.0016670
2020-02-06	$0.0016340	$0.0016580	$0.0016580	$0.0016580
2020-02-05	$0.0015590	$0.0016340	$0.0016340	$0.0016340
2020-02-04	$0.0015790	$0.0015590	$0.0015590	$0.0015590
2020-02-03	$0.0015870	$0.0015790	$0.0015790	$0.0015790
2020-02-02	$0.0015950	$0.0015870	$0.0015870	$0.0015870
2020-02-01	$0.0015880	$0.0015950	$0.0015950	$0.0015950
2020-01-31	$0.0016150	$0.0015880	$0.0015880	$0.0015880
2020-01-30	$0.0015790	$0.0016150	$0.0016150	$0.0016150
2020-01-29	$0.0015970	$0.0015790	$0.0015790	$0.0015790
2020-01-28	$0.0015130	$0.0015970	$0.0015970	$0.0015970
2020-01-27	$0.0014620	$0.0015130	$0.0015130	$0.0015130
2020-01-26	$0.0014190	$0.0014620	$0.0014620	$0.0014620
2020-01-25	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2020-01-24	$0.0014270	$0.0014330	$0.0014330	$0.0014330
2020-01-23	$0.0014730	$0.0014270	$0.0014270	$0.0014270
2020-01-22	$0.0014830	$0.0014730	$0.0014730	$0.0014730
2020-01-21	$0.0014680	$0.0014830	$0.0014830	$0.0014830
2020-01-20	$0.0014790	$0.0014680	$0.0014680	$0.0014680
2020-01-19	$0.0015150	$0.0014790	$0.0014790	$0.0014790
2020-01-18	$0.0015120	$0.0015150	$0.0015150	$0.0015150
2020-01-17	$0.0014820	$0.0015120	$0.0015120	$0.0015120
2020-01-16	$0.0014980	$0.0014820	$0.0014820	$0.0014820
2020-01-15	$0.0015000	$0.0014980	$0.0014980	$0.0014980
2020-01-14	$0.0013780	$0.0015000	$0.0015000	$0.0015000
2020-01-13	$0.0013910	$0.0013780	$0.0013780	$0.0013780
2020-01-12	$0.0013640	$0.0013910	$0.0013910	$0.0013910
2020-01-11	$0.0013920	$0.0013640	$0.0013640	$0.0013640
2020-01-10	$0.0013290	$0.0013920	$0.0013920	$0.0013920
2020-01-09	$0.0013680	$0.0013290	$0.0013290	$0.0013290
2020-01-08	$0.0013870	$0.0013680	$0.0013680	$0.0013680
2020-01-07	$0.0013200	$0.0013870	$0.0013870	$0.0013870
2020-01-06	$0.0012510	$0.0013200	$0.0013200	$0.0013200
2020-01-05	$0.0012510	$0.0012510	$0.0012510	$0.0012510
2020-01-04	$0.0012480	$0.0012510	$0.0012510	$0.0012510
2020-01-03	$0.0011840	$0.0012480	$0.0012480	$0.0012480
2020-01-02	$0.0012220	$0.0011840	$0.0011840	$0.0011840
2020-01-01	$0.0012210	$0.0012220	$0.0012220	$0.0012220
2019-12-31	$0.0012300	$0.0012210	$0.0012210	$0.0012210
2019-12-30	$0.0012580	$0.0012300	$0.0012300	$0.0012300
2019-12-29	$0.0012440	$0.0012580	$0.0012580	$0.0012580
2019-12-28	$0.0012330	$0.0012440	$0.0012440	$0.0012440
2019-12-27	$0.0012250	$0.0012330	$0.0012330	$0.0012330
2019-12-26	$0.0012240	$0.0012250	$0.0012250	$0.0012250
2019-12-25	$0.0012340	$0.0012240	$0.0012240	$0.0012240
2019-12-24	$0.0012460	$0.0012340	$0.0012340	$0.0012340
2019-12-23	$0.0012780	$0.0012460	$0.0012460	$0.0012460
2019-12-22	$0.0012170	$0.0012780	$0.0012780	$0.0012780
2019-12-21	$0.0012250	$0.0012170	$0.0012170	$0.0012170
2019-12-20	$0.0012170	$0.0012250	$0.0012250	$0.0012250
2019-12-19	$0.0012400	$0.0012170	$0.0012170	$0.0012170
2019-12-18	$0.0011280	$0.0012400	$0.0012400	$0.0012400
2019-12-17	$0.0011730	$0.0011280	$0.0011280	$0.0011280
2019-12-16	$0.0012130	$0.0011730	$0.0011730	$0.0011730
2019-12-15	$0.0012040	$0.0012130	$0.0012130	$0.0012130
2019-12-14	$0.0012340	$0.0012040	$0.0012040	$0.0012040
2019-12-13	$0.0012240	$0.0012340	$0.0012340	$0.0012340
2019-12-12	$0.0012260	$0.0012240	$0.0012240	$0.0012240
2019-12-11	$0.0012300	$0.0012260	$0.0012260	$0.0012260
2019-12-10	$0.0012500	$0.0012300	$0.0012300	$0.0012300
2019-12-09	$0.0012820	$0.0012500	$0.0012500	$0.0012500
2019-12-08	$0.0012780	$0.0012820	$0.0012820	$0.0012820
2019-12-07	$0.0012850	$0.0012780	$0.0012780	$0.0012780
2019-12-06	$0.0012590	$0.0012850	$0.0012850	$0.0012850
2019-12-05	$0.0012250	$0.0012590	$0.0012590	$0.0012590
2019-12-04	$0.0012430	$0.0012250	$0.0012250	$0.0012250
2019-12-03	$0.0012450	$0.0012430	$0.0012430	$0.0012430
2019-12-02	$0.0012610	$0.0012450	$0.0012450	$0.0012450
2019-12-01	$0.0012870	$0.0012610	$0.0012610	$0.0012610
2019-11-30	$0.0013210	$0.0012870	$0.0012870	$0.0012870
2019-11-29	$0.0012650	$0.0013210	$0.0013210	$0.0013210
2019-11-28	$0.0012800	$0.0012650	$0.0012650	$0.0012650
2019-11-27	$0.0012190	$0.0012800	$0.0012800	$0.0012800
2019-11-26	$0.0012130	$0.0012190	$0.0012190	$0.0012190
2019-11-25	$0.0011780	$0.0012130	$0.0012130	$0.0012130
2019-11-24	$0.0012480	$0.0011780	$0.0011780	$0.0011780
2019-11-23	$0.0012400	$0.0012480	$0.0012480	$0.0012480
2019-11-22	$0.0012980	$0.0012400	$0.0012400	$0.0012400
2019-11-21	$0.0013760	$0.0012980	$0.0012980	$0.0012980
2019-11-20	$0.0013830	$0.0013760	$0.0013760	$0.0013760
2019-11-19	$0.0013920	$0.0013830	$0.0013830	$0.0013830
2019-11-18	$0.0014480	$0.0013920	$0.0013920	$0.0013920
2019-11-17	$0.0014450	$0.0014480	$0.0014480	$0.0014480
2019-11-16	$0.0014400	$0.0014450	$0.0014450	$0.0014450
2019-11-15	$0.0014690	$0.0014400	$0.0014400	$0.0014400
2019-11-14	$0.0014920	$0.0014690	$0.0014690	$0.0014690
2019-11-13	$0.0014990	$0.0014920	$0.0014920	$0.0014920
2019-11-12	$0.0014830	$0.0014990	$0.0014990	$0.0014990
2019-11-11	$0.0015380	$0.0014830	$0.0014830	$0.0014830
2019-11-10	$0.0015000	$0.0015380	$0.0015380	$0.0015380
2019-11-09	$0.0014910	$0.0015000	$0.0015000	$0.0015000
2019-11-08	$0.0015650	$0.0014910	$0.0014910	$0.0014910
2019-11-07	$0.0015890	$0.0015650	$0.0015650	$0.0015650
2019-11-06	$0.0015850	$0.0015890	$0.0015890	$0.0015890
2019-11-05	$0.0016020	$0.0015850	$0.0015850	$0.0015850
2019-11-04	$0.0015680	$0.0016020	$0.0016020	$0.0016020
2019-11-03	$0.0015830	$0.0015680	$0.0015680	$0.0015680
2019-11-02	$0.0015740	$0.0015830	$0.0015830	$0.0015830
2019-11-01	$0.0015570	$0.0015740	$0.0015740	$0.0015740
2019-10-31	$0.0015590	$0.0015570	$0.0015570	$0.0015570
2019-10-30	$0.0016040	$0.0015590	$0.0015590	$0.0015590
2019-10-29	$0.0015680	$0.0016040	$0.0016040	$0.0016040
2019-10-28	$0.0016240	$0.0015680	$0.0015680	$0.0015680
2019-10-27	$0.0015740	$0.0016240	$0.0016240	$0.0016240
2019-10-26	$0.0014740	$0.0015740	$0.0015740	$0.0015740
2019-10-25	$0.0012660	$0.0014740	$0.0014740	$0.0014740
2019-10-24	$0.0012720	$0.0012660	$0.0012660	$0.0012660
2019-10-23	$0.0013660	$0.0012720	$0.0012720	$0.0012720
2019-10-22	$0.0013980	$0.0013660	$0.0013660	$0.0013660
2019-10-21	$0.0014020	$0.0013980	$0.0013980	$0.0013980
2019-10-20	$0.0013560	$0.0014020	$0.0014020	$0.0014020
2019-10-19	$0.0013550	$0.0013560	$0.0013560	$0.0013560
2019-10-18	$0.0013740	$0.0013550	$0.0013550	$0.0013550
2019-10-17	$0.0013620	$0.0013740	$0.0013740	$0.0013740
2019-10-16	$0.0013890	$0.0013620	$0.0013620	$0.0013620
2019-10-15	$0.0014220	$0.0013890	$0.0013890	$0.0013890
2019-10-14	$0.0014100	$0.0014220	$0.0014220	$0.0014220
2019-10-13	$0.0014140	$0.0014100	$0.0014100	$0.0014100
2019-10-12	$0.0014070	$0.0014140	$0.0014140	$0.0014140
2019-10-11	$0.0014610	$0.0014070	$0.0014070	$0.0014070
2019-10-10	$0.0014610	$0.0014610	$0.0014610	$0.0014610
2019-10-09	$0.0013930	$0.0014610	$0.0014610	$0.0014610
2019-10-08	$0.0013970	$0.0013930	$0.0013930	$0.0013930
2019-10-07	$0.0013380	$0.0013970	$0.0013970	$0.0013970
2019-10-06	$0.0013890	$0.0013380	$0.0013380	$0.0013380
2019-10-05	$0.0013890	$0.0013890	$0.0013890	$0.0013890
2019-10-04	$0.0014020	$0.0013890	$0.0013890	$0.0013890
2019-10-03	$0.0014270	$0.0014020	$0.0014020	$0.0014020
2019-10-02	$0.0014160	$0.0014270	$0.0014270	$0.0014270
2019-10-01	$0.0014130	$0.0014160	$0.0014160	$0.0014160
2019-09-30	$0.0013710	$0.0014130	$0.0014130	$0.0014130
2019-09-29	$0.0013980	$0.0013710	$0.0013710	$0.0013710
2019-09-28	$0.0013940	$0.0013980	$0.0013980	$0.0013980
2019-09-27	$0.0013730	$0.0013940	$0.0013940	$0.0013940
2019-09-26	$0.0014360	$0.0013730	$0.0013730	$0.0013730
2019-09-25	$0.0014520	$0.0014360	$0.0014360	$0.0014360
2019-09-24	$0.0016480	$0.0014520	$0.0014520	$0.0014520
2019-09-23	$0.0017060	$0.0016480	$0.0016480	$0.0016480
2019-09-22	$0.0016980	$0.0017060	$0.0017060	$0.0017060
2019-09-21	$0.0017300	$0.0016980	$0.0016980	$0.0016980
2019-09-20	$0.0017480	$0.0017300	$0.0017300	$0.0017300
2019-09-19	$0.0017280	$0.0017480	$0.0017480	$0.0017480
2019-09-18	$0.0017340	$0.0017280	$0.0017280	$0.0017280
2019-09-17	$0.0017460	$0.0017340	$0.0017340	$0.0017340
2019-09-16	$0.0017530	$0.0017460	$0.0017460	$0.0017460
2019-09-15	$0.0017620	$0.0017530	$0.0017530	$0.0017530
2019-09-14	$0.0017630	$0.0017620	$0.0017620	$0.0017620
2019-09-13	$0.0017730	$0.0017630	$0.0017630	$0.0017630
2019-09-12	$0.0017280	$0.0017730	$0.0017730	$0.0017730
2019-09-11	$0.0017190	$0.0017280	$0.0017280	$0.0017280
2019-09-10	$0.0017540	$0.0017190	$0.0017190	$0.0017190
2019-09-09	$0.0017720	$0.0017540	$0.0017540	$0.0017540
2019-09-08	$0.0017840	$0.0017720	$0.0017720	$0.0017720
2019-09-07	$0.0017530	$0.0017840	$0.0017840	$0.0017840
2019-09-06	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2019-09-05	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2019-09-04	$0.0018060	$0.0017990	$0.0017990	$0.0017990
2019-09-03	$0.0017660	$0.0018060	$0.0018060	$0.0018060
2019-09-02	$0.0016610	$0.0017660	$0.0017660	$0.0017660
2019-09-01	$0.0016360	$0.0016610	$0.0016610	$0.0016610
2019-08-31	$0.0016300	$0.0016360	$0.0016360	$0.0016360
2019-08-30	$0.0016140	$0.0016300	$0.0016300	$0.0016300
2019-08-29	$0.0016530	$0.0016140	$0.0016140	$0.0016140
2019-08-28	$0.0017300	$0.0016530	$0.0016530	$0.0016530
2019-08-27	$0.0017620	$0.0017300	$0.0017300	$0.0017300
2019-08-26	$0.0017240	$0.0017620	$0.0017620	$0.0017620
2019-08-25	$0.0017260	$0.0017240	$0.0017240	$0.0017240
2019-08-24	$0.0017700	$0.0017260	$0.0017260	$0.0017260
2019-08-23	$0.0017180	$0.0017700	$0.0017700	$0.0017700
2019-08-22	$0.0017220	$0.0017180	$0.0017180	$0.0017180
2019-08-21	$0.0018310	$0.0017220	$0.0017220	$0.0017220
2019-08-20	$0.0018570	$0.0018310	$0.0018310	$0.0018310
2019-08-19	$0.0017550	$0.0018570	$0.0018570	$0.0018570
2019-08-18	$0.0017380	$0.0017550	$0.0017550	$0.0017550
2019-08-17	$0.0017610	$0.0017380	$0.0017380	$0.0017380
2019-08-16	$0.0017520	$0.0017610	$0.0017610	$0.0017610
2019-08-15	$0.0017050	$0.0017520	$0.0017520	$0.0017520
2019-08-14	$0.0018480	$0.0017050	$0.0017050	$0.0017050
2019-08-13	$0.0019360	$0.0018480	$0.0018480	$0.0018480
2019-08-12	$0.0019630	$0.0019360	$0.0019360	$0.0019360
2019-08-11	$0.0019200	$0.0019630	$0.0019630	$0.0019630
2019-08-10	$0.0020170	$0.0019200	$0.0019200	$0.0019200
2019-08-09	$0.0020370	$0.0020170	$0.0020170	$0.0020170
2019-08-08	$0.0020360	$0.0020370	$0.0020370	$0.0020370
2019-08-07	$0.0019490	$0.0020360	$0.0020360	$0.0020360
2019-08-06	$0.0020070	$0.0019490	$0.0019490	$0.0019490
2019-08-05	$0.0018660	$0.0020070	$0.0020070	$0.0020070
2019-08-04	$0.0018390	$0.0018660	$0.0018660	$0.0018660
2019-08-03	$0.0017900	$0.0018390	$0.0018390	$0.0018390
2019-08-02	$0.0017700	$0.0017900	$0.0017900	$0.0017900
2019-08-01	$0.0017150	$0.0017700	$0.0017700	$0.0017700
2019-07-31	$0.0016310	$0.0017150	$0.0017150	$0.0017150
2019-07-30	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2019-07-29	$0.0016200	$0.0016160	$0.0016160	$0.0016160
2019-07-28	$0.0016110	$0.0016200	$0.0016200	$0.0016200
2019-07-27	$0.0016740	$0.0016110	$0.0016110	$0.0016110
2019-07-26	$0.0016800	$0.0016740	$0.0016740	$0.0016740
2019-07-25	$0.0016610	$0.0016800	$0.0016800	$0.0016800
2019-07-24	$0.0016750	$0.0016610	$0.0016610	$0.0016610
2019-07-23	$0.0017550	$0.0016750	$0.0016750	$0.0016750
2019-07-22	$0.0018000	$0.0017550	$0.0017550	$0.0017550
2019-07-21	$0.0018290	$0.0018000	$0.0018000	$0.0018000
2019-07-20	$0.0017910	$0.0018290	$0.0018290	$0.0018290
2019-07-19	$0.0018090	$0.0017910	$0.0017910	$0.0017910
2019-07-18	$0.0016480	$0.0018090	$0.0018090	$0.0018090
2019-07-17	$0.0016020	$0.0016480	$0.0016480	$0.0016480
2019-07-16	$0.0018450	$0.0016020	$0.0016020	$0.0016020
2019-07-15	$0.0017350	$0.0018450	$0.0018450	$0.0018450
2019-07-14	$0.0019320	$0.0017350	$0.0017350	$0.0017350
2019-07-13	$0.0020060	$0.0019320	$0.0019320	$0.0019320
2019-07-12	$0.0019280	$0.0020060	$0.0020060	$0.0020060
2019-07-11	$0.0020570	$0.0019280	$0.0019280	$0.0019280
2019-07-10	$0.0021360	$0.0020570	$0.0020570	$0.0020570
2019-07-09	$0.0020900	$0.0021360	$0.0021360	$0.0021360
2019-07-08	$0.0019510	$0.0020900	$0.0020900	$0.0020900
2019-07-07	$0.0019120	$0.0019510	$0.0019510	$0.0019510
2019-07-06	$0.0018690	$0.0019120	$0.0019120	$0.0019120
2019-07-05	$0.0018970	$0.0018690	$0.0018690	$0.0018690
2019-07-04	$0.0020370	$0.0018970	$0.0018970	$0.0018970
2019-07-03	$0.0018440	$0.0020370	$0.0020370	$0.0020370
2019-07-02	$0.0018010	$0.0018440	$0.0018440	$0.0018440
2019-07-01	$0.0018310	$0.0018010	$0.0018010	$0.0018010
2019-06-30	$0.0020200	$0.0018310	$0.0018310	$0.0018310
2019-06-29	$0.0021000	$0.0020200	$0.0020200	$0.0020200
2019-06-28	$0.0018960	$0.0021000	$0.0021000	$0.0021000
2019-06-27	$0.0021950	$0.0018960	$0.0018960	$0.0018960
2019-06-26	$0.0019960	$0.0021950	$0.0021950	$0.0021950
2019-06-25	$0.0018760	$0.0019960	$0.0019960	$0.0019960
2019-06-24	$0.0018460	$0.0018760	$0.0018760	$0.0018760
2019-06-23	$0.0018170	$0.0018460	$0.0018460	$0.0018460
2019-06-22	$0.0017370	$0.0018170	$0.0018170	$0.0018170
2019-06-21	$0.0016210	$0.0017370	$0.0017370	$0.0017370
2019-06-20	$0.0015780	$0.0016210	$0.0016210	$0.0016210
2019-06-19	$0.0015440	$0.0015780	$0.0015780	$0.0015780
2019-06-18	$0.0015870	$0.0015440	$0.0015440	$0.0015440
2019-06-17	$0.0015260	$0.0015870	$0.0015870	$0.0015870
2019-06-16	$0.0015050	$0.0015260	$0.0015260	$0.0015260
2019-06-15	$0.0014780	$0.0015050	$0.0015050	$0.0015050
2019-06-14	$0.0014000	$0.0014780	$0.0014780	$0.0014780
2019-06-13	$0.0013900	$0.0014000	$0.0014000	$0.0014000
2019-06-12	$0.0013460	$0.0013900	$0.0013900	$0.0013900
2019-06-11	$0.0013640	$0.0013460	$0.0013460	$0.0013460
2019-06-10	$0.0012990	$0.0013640	$0.0013640	$0.0013640
2019-06-09	$0.0013490	$0.0012990	$0.0012990	$0.0012990
2019-06-08	$0.0013600	$0.0013490	$0.0013490	$0.0013490
2019-06-07	$0.0013270	$0.0013600	$0.0013600	$0.0013600
2019-06-06	$0.0013250	$0.0013270	$0.0013270	$0.0013270
2019-06-05	$0.0013050	$0.0013250	$0.0013250	$0.0013250
2019-06-04	$0.0013790	$0.0013050	$0.0013050	$0.0013050
2019-06-03	$0.0014850	$0.0013790	$0.0013790	$0.0013790
2019-06-02	$0.0014540	$0.0014850	$0.0014850	$0.0014850
2019-06-01	$0.0014540	$0.0014540	$0.0014540	$0.0014540
2019-05-31	$0.0014070	$0.0014540	$0.0014540	$0.0014540
2019-05-30	$0.0014730	$0.0014070	$0.0014070	$0.0014070
2019-05-29	$0.0014820	$0.0014730	$0.0014730	$0.0014730
2019-05-28	$0.0014930	$0.0014820	$0.0014820	$0.0014820
2019-05-27	$0.0014830	$0.0014930	$0.0014930	$0.0014930
2019-05-26	$0.0013700	$0.0014830	$0.0014830	$0.0014830
2019-05-25	$0.0013590	$0.0013700	$0.0013700	$0.0013700
2019-05-24	$0.0013390	$0.0013590	$0.0013590	$0.0013590
2019-05-23	$0.0012970	$0.0013390	$0.0013390	$0.0013390
2019-05-22	$0.0013510	$0.0012970	$0.0012970	$0.0012970
2019-05-21	$0.0013600	$0.0013510	$0.0013510	$0.0013510
2019-05-20	$0.0013930	$0.0013600	$0.0013600	$0.0013600
2019-05-19	$0.0012350	$0.0013930	$0.0013930	$0.0013930
2019-05-18	$0.0012530	$0.0012350	$0.0012350	$0.0012350
2019-05-17	$0.0013390	$0.0012530	$0.0012530	$0.0012530
2019-05-16	$0.0013910	$0.0013390	$0.0013390	$0.0013390
2019-05-15	$0.0013570	$0.0013910	$0.0013910	$0.0013910
2019-05-14	$0.0013270	$0.0013570	$0.0013570	$0.0013570
2019-05-13	$0.0011860	$0.0013270	$0.0013270	$0.0013270
2019-05-12	$0.0012230	$0.0011860	$0.0011860	$0.0011860
2019-05-11	$0.0010810	$0.0012230	$0.0012230	$0.0012230
2019-05-10	$0.0010490	$0.0010810	$0.0010810	$0.0010810
2019-05-09	$0.0010200	$0.0010490	$0.0010490	$0.0010490
2019-05-08	$0.0009890	$0.0010200	$0.0010200	$0.0010200
2019-05-07	$0.0009770	$0.0009890	$0.0009890	$0.0009890
2019-05-06	$0.0009850	$0.0009770	$0.0009770	$0.0009770
2019-05-05	$0.0009930	$0.0009850	$0.0009850	$0.0009850
2019-05-04	$0.0009780	$0.0009930	$0.0009930	$0.0009930
2019-05-03	$0.0009350	$0.0009780	$0.0009780	$0.0009780
2019-05-02	$0.0009160	$0.0009350	$0.0009350	$0.0009350
2019-05-01	$0.0009100	$0.0009160	$0.0009160	$0.0009160
2019-04-30	$0.0008900	$0.0009100	$0.0009100	$0.0009100
2019-04-29	$0.0008960	$0.0008900	$0.0008900	$0.0008900
2019-04-28	$0.0008900	$0.0008960	$0.0008960	$0.0008960
2019-04-27	$0.0008900	$0.0008890	$0.0008890	$0.0008890
2019-04-26	$0.0008780	$0.0008900	$0.0008900	$0.0008900
2019-04-25	$0.0009270	$0.0008780	$0.0008780	$0.0008780
2019-04-24	$0.0009420	$0.0009270	$0.0009270	$0.0009270
2019-04-23	$0.0009170	$0.0009420	$0.0009420	$0.0009420
2019-04-22	$0.0009020	$0.0009170	$0.0009170	$0.0009170
2019-04-21	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2019-04-20	$0.0009000	$0.0009060	$0.0009060	$0.0009060
2019-04-19	$0.0008990	$0.0009000	$0.0009000	$0.0009000
2019-04-18	$0.0008900	$0.0008990	$0.0008990	$0.0008990
2019-04-17	$0.0008860	$0.0008900	$0.0008900	$0.0008900
2019-04-16	$0.0008560	$0.0008860	$0.0008860	$0.0008860
2019-04-15	$0.0008780	$0.0008560	$0.0008560	$0.0008560
2019-04-14	$0.0008640	$0.0008780	$0.0008780	$0.0008780
2019-04-13	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2019-04-12	$0.0008580	$0.0008640	$0.0008640	$0.0008640
2019-04-11	$0.0009040	$0.0008580	$0.0008580	$0.0008580
2019-04-10	$0.0008840	$0.0009040	$0.0009040	$0.0009040
2019-04-09	$0.0009000	$0.0008840	$0.0008840	$0.0008840
2019-04-08	$0.0008840	$0.0009000	$0.0009000	$0.0009000
2019-04-07	$0.0008600	$0.0008840	$0.0008840	$0.0008840
2019-04-06	$0.0008580	$0.0008600	$0.0008600	$0.0008600
2019-04-05	$0.0008350	$0.0008580	$0.0008580	$0.0008580
2019-04-04	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2019-04-03	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2019-04-02	$0.0007060	$0.0008340	$0.0008340	$0.0008340
2019-04-01	$0.0006990	$0.0007060	$0.0007060	$0.0007060
2019-03-31	$0.0007000	$0.0006990	$0.0006990	$0.0006990
2019-03-30	$0.0006990	$0.0007000	$0.0007000	$0.0007000
2019-03-29	$0.0006860	$0.0006990	$0.0006990	$0.0006990
2019-03-28	$0.0006880	$0.0006860	$0.0006860	$0.0006860
2019-03-27	$0.0006700	$0.0006880	$0.0006880	$0.0006880
2019-03-26	$0.0006670	$0.0006700	$0.0006700	$0.0006700
2019-03-25	$0.0006790	$0.0006670	$0.0006670	$0.0006670
2019-03-24	$0.0006810	$0.0006790	$0.0006790	$0.0006790
2019-03-23	$0.0006800	$0.0006810	$0.0006810	$0.0006810
2019-03-22	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-03-21	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2019-03-20	$0.0006840	$0.0006900	$0.0006900	$0.0006900
2019-03-19	$0.0006780	$0.0006840	$0.0006840	$0.0006840
2019-03-18	$0.0006800	$0.0006780	$0.0006780	$0.0006780
2019-03-17	$0.0006850	$0.0006800	$0.0006800	$0.0006800
2019-03-16	$0.0006680	$0.0006850	$0.0006850	$0.0006850
2019-03-15	$0.0006600	$0.0006680	$0.0006680	$0.0006680
2019-03-14	$0.0006590	$0.0006600	$0.0006600	$0.0006600
2019-03-13	$0.0006610	$0.0006590	$0.0006590	$0.0006590
2019-03-12	$0.0006590	$0.0006610	$0.0006610	$0.0006610
2019-03-11	$0.0006680	$0.0006590	$0.0006590	$0.0006590
2019-03-10	$0.0006710	$0.0006680	$0.0006680	$0.0006680
2019-03-09	$0.0006580	$0.0006710	$0.0006710	$0.0006710
2019-03-08	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2019-03-07	$0.0006590	$0.0006600	$0.0006600	$0.0006600
2019-03-06	$0.0006590	$0.0006590	$0.0006590	$0.0006590
2019-03-05	$0.0006340	$0.0006590	$0.0006590	$0.0006590
2019-03-04	$0.0006480	$0.0006340	$0.0006340	$0.0006340
2019-03-03	$0.0006530	$0.0006480	$0.0006480	$0.0006480
2019-03-02	$0.0006510	$0.0006530	$0.0006530	$0.0006530
2019-03-01	$0.0006500	$0.0006510	$0.0006510	$0.0006510
2019-02-28	$0.0006510	$0.0006500	$0.0006500	$0.0006500
2019-02-27	$0.0006490	$0.0006510	$0.0006510	$0.0006510
2019-02-26	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2019-02-25	$0.0006410	$0.0006540	$0.0006540	$0.0006540
2019-02-24	$0.0007050	$0.0006410	$0.0006410	$0.0006410
2019-02-23	$0.0006770	$0.0007050	$0.0007050	$0.0007050
2019-02-22	$0.0006690	$0.0006770	$0.0006770	$0.0006770
2019-02-21	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2019-02-20	$0.0006670	$0.0006760	$0.0006760	$0.0006760
2019-02-19	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2019-02-18	$0.0006240	$0.0006650	$0.0006650	$0.0006650
2019-02-17	$0.0006150	$0.0006240	$0.0006240	$0.0006240
2019-02-16	$0.0006110	$0.0006150	$0.0006150	$0.0006150
2019-02-15	$0.0006100	$0.0006110	$0.0006110	$0.0006110
2019-02-14	$0.0006130	$0.0006100	$0.0006100	$0.0006100
2019-02-13	$0.0006150	$0.0006130	$0.0006130	$0.0006130
2019-02-12	$0.0006140	$0.0006150	$0.0006150	$0.0006150
2019-02-11	$0.0006260	$0.0006140	$0.0006140	$0.0006140
2019-02-10	$0.0006210	$0.0006260	$0.0006260	$0.0006260
2019-02-09	$0.0006220	$0.0006210	$0.0006210	$0.0006210
2019-02-08	$0.0005740	$0.0006220	$0.0006220	$0.0006220
2019-02-07	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2019-02-06	$0.0005860	$0.0005770	$0.0005770	$0.0005770
2019-02-05	$0.0005830	$0.0005860	$0.0005860	$0.0005860
2019-02-04	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2019-02-03	$0.0005960	$0.0005860	$0.0005860	$0.0005860
2019-02-02	$0.0005880	$0.0005960	$0.0005960	$0.0005960
2019-02-01	$0.0005840	$0.0005880	$0.0005880	$0.0005880
2019-01-31	$0.0005890	$0.0005840	$0.0005840	$0.0005840
2019-01-30	$0.0005810	$0.0005890	$0.0005890	$0.0005890
2019-01-29	$0.0005870	$0.0005810	$0.0005810	$0.0005810
2019-01-28	$0.0006060	$0.0005870	$0.0005870	$0.0005870
2019-01-27	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2019-01-26	$0.0006090	$0.0006110	$0.0006110	$0.0006110
2019-01-25	$0.0006120	$0.0006090	$0.0006090	$0.0006090
2019-01-24	$0.0006070	$0.0006120	$0.0006120	$0.0006120
2019-01-23	$0.0006120	$0.0006070	$0.0006070	$0.0006070
2019-01-22	$0.0006070	$0.0006120	$0.0006120	$0.0006120
2019-01-21	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2019-01-20	$0.0006340	$0.0006060	$0.0006060	$0.0006060
2019-01-19	$0.0006200	$0.0006340	$0.0006340	$0.0006340
2019-01-18	$0.0006260	$0.0006200	$0.0006200	$0.0006200
2019-01-17	$0.0006200	$0.0006260	$0.0006260	$0.0006260
2019-01-16	$0.0006160	$0.0006200	$0.0006200	$0.0006200
2019-01-15	$0.0006300	$0.0006160	$0.0006160	$0.0006160
2019-01-14	$0.0006040	$0.0006300	$0.0006300	$0.0006300
2019-01-13	$0.0006230	$0.0006040	$0.0006040	$0.0006040
2019-01-12	$0.0006240	$0.0006230	$0.0006230	$0.0006230
2019-01-11	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2019-01-10	$0.0006880	$0.0006240	$0.0006240	$0.0006240
2019-01-09	$0.0006870	$0.0006880	$0.0006880	$0.0006880
2019-01-08	$0.0006890	$0.0006870	$0.0006870	$0.0006870
2019-01-07	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2019-01-06	$0.0006550	$0.0006980	$0.0006980	$0.0006980
2019-01-05	$0.0006590	$0.0006550	$0.0006550	$0.0006550
2019-01-04	$0.0006520	$0.0006590	$0.0006590	$0.0006590
2019-01-03	$0.0006730	$0.0006520	$0.0006520	$0.0006520
2019-01-02	$0.0006600	$0.0006730	$0.0006730	$0.0006730
2019-01-01	$0.0006370	$0.0006600	$0.0006600	$0.0006600
2018-12-31	$0.0006620	$0.0006370	$0.0006370	$0.0006370
2018-12-30	$0.0006460	$0.0006620	$0.0006620	$0.0006620
2018-12-29	$0.0006710	$0.0006460	$0.0006460	$0.0006460
2018-12-28	$0.0006200	$0.0006710	$0.0006710	$0.0006710
2018-12-27	$0.0006540	$0.0006200	$0.0006200	$0.0006200
2018-12-26	$0.0006520	$0.0006540	$0.0006540	$0.0006540
2018-12-25	$0.0006940	$0.0006520	$0.0006520	$0.0006520
2018-12-24	$0.0006810	$0.0006940	$0.0006940	$0.0006940
2018-12-23	$0.0006880	$0.0006810	$0.0006810	$0.0006810
2018-12-22	$0.0006630	$0.0006880	$0.0006880	$0.0006880
2018-12-21	$0.0007030	$0.0006630	$0.0006630	$0.0006630
2018-12-20	$0.0006350	$0.0007030	$0.0007030	$0.0007030
2018-12-19	$0.0006320	$0.0006350	$0.0006350	$0.0006350
2018-12-18	$0.0006030	$0.0006320	$0.0006320	$0.0006320
2018-12-17	$0.0005530	$0.0006030	$0.0006030	$0.0006030
2018-12-16	$0.0007760	$0.0005530	$0.0007810	$0.0005530
2018-12-15	$0.0006470	$0.0007760	$0.0007760	$0.0006460
2018-12-14	$0.0006280	$0.0006150	$0.0006150	$0.0006150
2018-12-13	$0.0006620	$0.0006280	$0.0006280	$0.0006280
2018-12-12	$0.0005780	$0.0006620	$0.0006620	$0.0005930
2018-12-11	$0.0005890	$0.0005780	$0.0005780	$0.0005780
2018-12-10	$0.0006110	$0.0005890	$0.0005890	$0.0005890
2018-12-09	$0.0005880	$0.0006110	$0.0006110	$0.0006110
2018-12-08	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2018-12-07	$0.0005920	$0.0005820	$0.0005820	$0.0005820
2018-12-06	$0.0006350	$0.0005920	$0.0005920	$0.0005920
2018-12-05	$0.0006710	$0.0006350	$0.0006350	$0.0006350
2018-12-04	$0.0005030	$0.0006710	$0.0006710	$0.0005130
2018-12-03	$0.0006220	$0.0005030	$0.0005810	$0.0005030
2018-12-02	$0.0005460	$0.0005390	$0.0005390	$0.0005390
2018-12-01	$0.0005210	$0.0005460	$0.0005460	$0.0005460
2018-11-30	$0.0005570	$0.0005210	$0.0005210	$0.0005210
2018-11-29	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2018-11-28	$0.0004590	$0.0005540	$0.0005540	$0.0005120
2018-11-27	$0.0004540	$0.0004590	$0.0004590	$0.0004590
2018-11-26	$0.0004800	$0.0004540	$0.0004540	$0.0004540
2018-11-25	$0.0004620	$0.0004800	$0.0004800	$0.0004800
2018-11-24	$0.0005210	$0.0004620	$0.0004620	$0.0004620
2018-11-23	$0.0005180	$0.0005210	$0.0005210	$0.0005210
2018-11-22	$0.0005510	$0.0005180	$0.0005180	$0.0005180
2018-11-21	$0.0005330	$0.0005510	$0.0005510	$0.0005510
2018-11-20	$0.0005770	$0.0005330	$0.0005330	$0.0005330
2018-11-19	$0.0006740	$0.0005770	$0.0005770	$0.0005770
2018-11-18	$0.0006680	$0.0006740	$0.0006740	$0.0006740
2018-11-17	$0.0006700	$0.0006680	$0.0006680	$0.0006680
2018-11-16	$0.0006780	$0.0006700	$0.0006700	$0.0006700
2018-11-15	$0.0006890	$0.0006780	$0.0006780	$0.0006780
2018-11-14	$0.0007610	$0.0006890	$0.0006890	$0.0006890
2018-11-13	$0.0007650	$0.0007610	$0.0007610	$0.0007610
2018-11-12	$0.0007690	$0.0007650	$0.0007650	$0.0007650
2018-11-11	$0.0007680	$0.0007690	$0.0007690	$0.0007690
2018-11-10	$0.0008290	$0.0007680	$0.0008320	$0.0007680
2018-11-09	$0.0007740	$0.0008290	$0.0010840	$0.0007650
2018-11-08	$0.0009140	$0.0009020	$0.0009020	$0.0009020
2018-11-07	$0.0009070	$0.0009140	$0.0009140	$0.0009140
2018-11-06	$0.0009010	$0.0009070	$0.0009070	$0.0009070
2018-11-05	$0.0009050	$0.0009010	$0.0009010	$0.0009010
2018-11-04	$0.0008930	$0.0009050	$0.0009050	$0.0009050
2018-11-03	$0.0008950	$0.0008930	$0.0010840	$0.0008930
2018-11-02	$0.0008930	$0.0008950	$0.0008950	$0.0008950
2018-11-01	$0.0008880	$0.0008930	$0.0008930	$0.0008930
2018-10-31	$0.0008830	$0.0008880	$0.0008880	$0.0008880
2018-10-30	$0.0008840	$0.0008830	$0.0008830	$0.0008830
2018-10-29	$0.0009060	$0.0008840	$0.0008840	$0.0008840
2018-10-28	$0.0007760	$0.0009060	$0.0009060	$0.0007760
2018-10-27	$0.0009040	$0.0007760	$0.0009060	$0.0007760
2018-10-26	$0.0009690	$0.0009690	$0.0010980	$0.0009690
2018-10-25	$0.0009720	$0.0009690	$0.0009690	$0.0009690
2018-10-24	$0.0009710	$0.0009710	$0.0009710	$0.0009710
2018-10-23	$0.0010370	$0.0009700	$0.0010350	$0.0009700
2018-10-22	$0.0010420	$0.0010370	$0.0010370	$0.0010370
2018-10-21	$0.0010380	$0.0010420	$0.0010420	$0.0010420
2018-10-20	$0.0010350	$0.0010380	$0.0010380	$0.0010380
2018-10-19	$0.0010380	$0.0010350	$0.0010350	$0.0010350
2018-10-18	$0.0010520	$0.0010380	$0.0010380	$0.0010380
2018-10-17	$0.0011850	$0.0010520	$0.0011830	$0.0010520
2018-10-16	$0.0009920	$0.0011850	$0.0011850	$0.0009880
2018-10-15	$0.0009420	$0.0009920	$0.0009920	$0.0009920
2018-10-14	$0.0010030	$0.0009420	$0.0010040	$0.0009420
2018-10-13	$0.0011880	$0.0010030	$0.0011910	$0.0010030
2018-10-12	$0.0011800	$0.0011880	$0.0011880	$0.0011880
2018-10-11	$0.0013160	$0.0011800	$0.0012420	$0.0009940
2018-10-10	$0.0013930	$0.0013160	$0.0013820	$0.0013160
2018-10-09	$0.0013970	$0.0013260	$0.0016580	$0.0013260
2018-10-08	$0.0015840	$0.0013970	$0.0027270	$0.0013970
2018-10-07	$0.0017790	$0.0015840	$0.0018480	$0.0015840
2018-10-06	$0.0021230	$0.0017790	$0.0021090	$0.0017790
2018-10-05	$0.0021060	$0.0021230	$0.0021230	$0.0021230
2018-10-04	$0.0020780	$0.0021060	$0.0021060	$0.0021060
2018-10-03	$0.0030670	$0.0020780	$0.0030510	$0.0020780
2018-10-02	$0.0031000	$0.0030670	$0.0035240	$0.0029360
2018-10-01	$0.0033780	$0.0033630	$0.0041550	$0.0027700
2018-09-30	$0.0031040	$0.0033780	$0.0041070	$0.0027820
2018-09-29	$0.0027870	$0.0031040	$0.0037640	$0.0023110
2018-09-28	$0.0016050	$0.0027870	$0.0027870	$0.0015920
2018-09-27	$0.0015510	$0.0016050	$0.0016050	$0.0016050
2018-09-26	$0.0015450	$0.0015510	$0.0015510	$0.0015510
2018-09-25	$0.0015800	$0.0015450	$0.0015450	$0.0015450
2018-09-24	$0.0016090	$0.0015800	$0.0015800	$0.0015800
2018-09-23	$0.0016120	$0.0016090	$0.0016090	$0.0016090
2018-09-22	$0.0016230	$0.0016120	$0.0016120	$0.0016120
2018-09-21	$0.0014960	$0.0016230	$0.0016230	$0.0012850
2018-09-20	$0.0016640	$0.0016920	$0.0016920	$0.0016920
2018-09-19	$0.0016500	$0.0016640	$0.0017920	$0.0016640
2018-09-18	$0.0017530	$0.0016500	$0.0017770	$0.0016500
2018-09-17	$0.0016910	$0.0017530	$0.0017530	$0.0016280
2018-09-16	$0.0016960	$0.0016910	$0.0016910	$0.0016910
2018-09-15	$0.0016860	$0.0016960	$0.0016960	$0.0016960
2018-09-14	$0.0020130	$0.0016860	$0.0020110	$0.0016860
2018-09-13	$0.0019640	$0.0020130	$0.0020130	$0.0020130
2018-09-12	$0.0019520	$0.0019650	$0.0019650	$0.0019650
2018-09-11	$0.0020240	$0.0019520	$0.0020150	$0.0016370
2018-09-10	$0.0018120	$0.0020240	$0.0020240	$0.0018340
2018-09-09	$0.0017980	$0.0018120	$0.0018120	$0.0016250
2018-09-08	$0.0018600	$0.0017980	$0.0017980	$0.0017980
2018-09-07	$0.0016940	$0.0016670	$0.0019880	$0.0016670
2018-09-06	$0.0017430	$0.0016940	$0.0016940	$0.0016940
2018-09-05	$0.0019160	$0.0017430	$0.0017430	$0.0017430
2018-09-04	$0.0018900	$0.0019160	$0.0019160	$0.0019160
2018-09-03	$0.0018980	$0.0018900	$0.0018900	$0.0018900
2018-09-02	$0.0018730	$0.0018980	$0.0018980	$0.0018980
2018-09-01	$0.0018270	$0.0018730	$0.0018730	$0.0018730
2018-08-31	$0.0018900	$0.0018270	$0.0018970	$0.0018270
2018-08-30	$0.0019040	$0.0018900	$0.0018900	$0.0018900
2018-08-29	$0.0019150	$0.0019040	$0.0019040	$0.0019040
2018-08-28	$0.0018670	$0.0019150	$0.0019150	$0.0019150
2018-08-27	$0.0017470	$0.0018670	$0.0018670	$0.0017980
2018-08-26	$0.0018220	$0.0018150	$0.0018150	$0.0018150
2018-08-25	$0.0018110	$0.0018220	$0.0018220	$0.0018220
2018-08-24	$0.0017660	$0.0018110	$0.0018110	$0.0018110
2018-08-23	$0.0017190	$0.0017660	$0.0017660	$0.0017660
2018-08-22	$0.0017530	$0.0017190	$0.0017190	$0.0017190
2018-08-21	$0.0016930	$0.0017530	$0.0017530	$0.0017530
2018-08-20	$0.0017560	$0.0016930	$0.0016930	$0.0016930
2018-08-19	$0.0017300	$0.0017560	$0.0017560	$0.0017560
2018-08-18	$0.0017800	$0.0017300	$0.0017300	$0.0017300
2018-08-17	$0.0016440	$0.0017800	$0.0017800	$0.0017140
2018-08-16	$0.0016310	$0.0016440	$0.0016440	$0.0016440
2018-08-15	$0.0017360	$0.0016310	$0.0017570	$0.0016310
2018-08-14	$0.0017540	$0.0017360	$0.0017360	$0.0017360
2018-08-13	$0.0017700	$0.0017540	$0.0017540	$0.0017540
2018-08-12	$0.0017480	$0.0017700	$0.0017700	$0.0017700
2018-08-11	$0.0017230	$0.0017480	$0.0017480	$0.0017480
2018-08-10	$0.0018320	$0.0017230	$0.0017230	$0.0017230
2018-08-09	$0.0017600	$0.0018320	$0.0018320	$0.0018320
2018-08-08	$0.0018830	$0.0017600	$0.0017600	$0.0017600
2018-08-07	$0.0020840	$0.0018820	$0.0020170	$0.0018820
2018-08-06	$0.0021130	$0.0020840	$0.0020840	$0.0020840
2018-08-05	$0.0021050	$0.0021130	$0.0021130	$0.0021130
2018-08-04	$0.0022250	$0.0021050	$0.0021050	$0.0021050
2018-08-03	$0.0022630	$0.0022250	$0.0022250	$0.0022250
2018-08-02	$0.0025120	$0.0022630	$0.0024890	$0.0022630
2018-08-01	$0.0028620	$0.0025120	$0.0028160	$0.0022830
2018-07-31	$0.0030250	$0.0028620	$0.0028620	$0.0028620
2018-07-30	$0.0023830	$0.0030250	$0.0030250	$0.0023710
2018-07-29	$0.0023870	$0.0023830	$0.0023830	$0.0023830
2018-07-28	$0.0023730	$0.0023870	$0.0023870	$0.0023870
2018-07-27	$0.0023020	$0.0023730	$0.0027000	$0.0023730
2018-07-26	$0.0023690	$0.0023020	$0.0023020	$0.0023020
2018-07-25	$0.0024350	$0.0023690	$0.0023690	$0.0023690
2018-07-24	$0.0022380	$0.0024350	$0.0024350	$0.0024350
2018-07-23	$0.0021460	$0.0022380	$0.0022380	$0.0022380
2018-07-22	$0.0021480	$0.0021460	$0.0021460	$0.0021460
2018-07-21	$0.0021270	$0.0021480	$0.0021480	$0.0021480
2018-07-20	$0.0021680	$0.0021270	$0.0021270	$0.0021270
2018-07-19	$0.0021410	$0.0021680	$0.0021680	$0.0021680
2018-07-18	$0.0021250	$0.0021410	$0.0025840	$0.0020670
2018-07-17	$0.0020220	$0.0021980	$0.0021980	$0.0021980
2018-07-16	$0.0019090	$0.0020220	$0.0020220	$0.0020220
2018-07-15	$0.0018800	$0.0019090	$0.0019090	$0.0019090
2018-07-14	$0.0018690	$0.0018810	$0.0018810	$0.0018810
2018-07-13	$0.0017510	$0.0018690	$0.0018690	$0.0017440
2018-07-12	$0.0017900	$0.0017510	$0.0017510	$0.0017510
2018-07-11	$0.0018920	$0.0017900	$0.0019180	$0.0017900
2018-07-10	$0.0018670	$0.0018920	$0.0018920	$0.0017660
2018-07-09	$0.0018780	$0.0018670	$0.0018670	$0.0018670
2018-07-08	$0.0018920	$0.0018780	$0.0018780	$0.0018780
2018-07-07	$0.0018490	$0.0018920	$0.0018920	$0.0018920
2018-07-06	$0.0018300	$0.0018490	$0.0018490	$0.0018490
2018-07-05	$0.0018450	$0.0018300	$0.0018300	$0.0018300
2018-07-04	$0.0020180	$0.0018450	$0.0020430	$0.0018450
2018-07-03	$0.0021830	$0.0020180	$0.0022130	$0.0020180
2018-07-02	$0.0020930	$0.0021830	$0.0021830	$0.0021830
2018-07-01	$0.0021070	$0.0020920	$0.0020920	$0.0020920
2018-06-30	$0.0020470	$0.0021070	$0.0021070	$0.0021070
2018-06-29	$0.0019370	$0.0020470	$0.0020470	$0.0020470
2018-06-28	$0.0020270	$0.0019380	$0.0019380	$0.0019380
2018-06-27	$0.0020100	$0.0020270	$0.0020270	$0.0020270
2018-06-26	$0.0020660	$0.0020090	$0.0020090	$0.0020090
2018-06-25	$0.0022780	$0.0020660	$0.0023160	$0.0020660
2018-06-24	$0.0025280	$0.0020940	$0.0025250	$0.0020940
2018-06-23	$0.0024810	$0.0025280	$0.0025280	$0.0025280
2018-06-22	$0.0026210	$0.0024810	$0.0024810	$0.0023600
2018-06-21	$0.0025690	$0.0026210	$0.0031590	$0.0025540
2018-06-20	$0.0028990	$0.0025690	$0.0029070	$0.0025690
2018-06-19	$0.0024840	$0.0024940	$0.0024940	$0.0024940
2018-06-18	$0.0023890	$0.0024840	$0.0024840	$0.0024840
2018-06-17	$0.0029910	$0.0023890	$0.0029710	$0.0023890
2018-06-16	$0.0023670	$0.0029910	$0.0029910	$0.0024060
2018-06-15	$0.0024580	$0.0023670	$0.0023670	$0.0023670
2018-06-14	$0.0023350	$0.0024580	$0.0024580	$0.0024580
2018-06-13	$0.0024260	$0.0023350	$0.0023350	$0.0023350
2018-06-12	$0.0025480	$0.0024260	$0.0024260	$0.0024260
2018-06-11	$0.0031840	$0.0025480	$0.0032370	$0.0025480
2018-06-10	$0.0035310	$0.0031840	$0.0031840	$0.0031840
2018-06-09	$0.0035850	$0.0035310	$0.0035310	$0.0035310
2018-06-08	$0.0026180	$0.0035850	$0.0035850	$0.0025930
2018-06-07	$0.0028350	$0.0029260	$0.0035420	$0.0028490
2018-06-06	$0.0035100	$0.0034480	$0.0035240	$0.0027580
2018-06-05	$0.0030760	$0.0035100	$0.0035100	$0.0031280
2018-06-04	$0.0031650	$0.0030760	$0.0030760	$0.0030760
2018-06-03	$0.0031340	$0.0031650	$0.0031650	$0.0031650
2018-06-02	$0.0037650	$0.0031340	$0.0038220	$0.0031340
2018-06-01	$0.0037510	$0.0037650	$0.0037650	$0.0037650
2018-05-31	$0.0030310	$0.0037510	$0.0037510	$0.0030760
2018-05-30	$0.0039620	$0.0030310	$0.0039180	$0.0030310
2018-05-29	$0.0027760	$0.0039620	$0.0039620	$0.0026160
2018-05-28	$0.0029450	$0.0027760	$0.0028480	$0.0025630
2018-05-27	$0.0029420	$0.0029450	$0.0029450	$0.0029450
2018-05-26	$0.0026910	$0.0029420	$0.0033100	$0.0026480
2018-05-25	$0.0027310	$0.0026910	$0.0026910	$0.0026910
2018-05-24	$0.0027020	$0.0027310	$0.0027310	$0.0027310
2018-05-23	$0.0028770	$0.0027020	$0.0027020	$0.0027020
2018-05-22	$0.0030310	$0.0028770	$0.0028770	$0.0028770
2018-05-21	$0.0033280	$0.0030310	$0.0032840	$0.0030310
2018-05-20	$0.0032170	$0.0033280	$0.0033280	$0.0033280
2018-05-19	$0.0029690	$0.0032170	$0.0032170	$0.0029700
2018-05-18	$0.0029060	$0.0032170	$0.0032170	$0.0029690
2018-05-17	$0.0030030	$0.0029060	$0.0029060	$0.0029060
2018-05-16	$0.0033070	$0.0035050	$0.0035050	$0.0032540
2018-05-15	$0.0033820	$0.0033070	$0.0033070	$0.0033070
2018-05-14	$0.0031350	$0.0031220	$0.0031220	$0.0031220
2018-05-13	$0.0031410	$0.0031350	$0.0033970	$0.0031350
2018-05-12	$0.0030310	$0.0031400	$0.0033100	$0.0030550
2018-05-11	$0.0032520	$0.0030320	$0.0030320	$0.0030320
2018-05-10	$0.0033560	$0.0032520	$0.0032520	$0.0032520
2018-05-09	$0.0033110	$0.0033560	$0.0033560	$0.0033560
2018-05-08	$0.0033760	$0.0033110	$0.0033110	$0.0033110
2018-05-07	$0.0038580	$0.0037510	$0.0037510	$0.0037510
2018-05-06	$0.0032490	$0.0038580	$0.0038580	$0.0031830
2018-05-05	$0.0032980	$0.0032490	$0.0033480	$0.0032490
2018-05-04	$0.0034110	$0.0032980	$0.0036860	$0.0032980
2018-05-03	$0.0032310	$0.0034110	$0.0034110	$0.0034110
2018-05-02	$0.0031770	$0.0032310	$0.0032310	$0.0032310
2018-05-01	$0.0036070	$0.0031770	$0.0035400	$0.0031770
2018-04-30	$0.0036690	$0.0036070	$0.0036070	$0.0036070
2018-04-29	$0.0032720	$0.0036690	$0.0036690	$0.0031980
2018-04-28	$0.0032180	$0.0032730	$0.0033670	$0.0032730
2018-04-27	$0.0034370	$0.0032180	$0.0036650	$0.0031280
2018-04-26	$0.0033720	$0.0038060	$0.0038060	$0.0035270
2018-04-25	$0.0036700	$0.0033720	$0.0033720	$0.0033720
2018-04-24	$0.0033180	$0.0036690	$0.0036690	$0.0035730
2018-04-23	$0.0033530	$0.0033180	$0.0034080	$0.0033180
2018-04-22	$0.0033960	$0.0033530	$0.0036180	$0.0033530
2018-04-21	$0.0033730	$0.0033960	$0.0033960	$0.0033960
2018-04-20	$0.0031550	$0.0033730	$0.0033730	$0.0033730
2018-04-19	$0.0033580	$0.0031550	$0.0034040	$0.0031550
2018-04-18	$0.0030890	$0.0033580	$0.0033580	$0.0031940
2018-04-17	$0.0031510	$0.0030890	$0.0030890	$0.0030890
2018-04-16	$0.0032670	$0.0031510	$0.0031510	$0.0031510
2018-04-15	$0.0031290	$0.0034340	$0.0034340	$0.0032670
2018-04-14	$0.0030810	$0.0031290	$0.0031290	$0.0031290
2018-04-13	$0.0032500	$0.0030810	$0.0032390	$0.0030810
2018-04-12	$0.0027210	$0.0032500	$0.0032500	$0.0030920
2018-04-11	$0.0026800	$0.0027210	$0.0027210	$0.0027210
2018-04-10	$0.0027840	$0.0026800	$0.0028170	$0.0026800
2018-04-09	$0.0026790	$0.0027840	$0.0027840	$0.0025800
2018-04-08	$0.0027670	$0.0026790	$0.0028200	$0.0026790
2018-04-07	$0.0027200	$0.0029050	$0.0029050	$0.0028360
2018-04-06	$0.0029880	$0.0027200	$0.0029190	$0.0027200
2018-04-05	$0.0029990	$0.0029880	$0.0029880	$0.0029880
2018-04-04	$0.0032710	$0.0029990	$0.0029990	$0.0026580
2018-04-03	$0.0029010	$0.0032710	$0.0032710	$0.0030480
2018-04-02	$0.0032810	$0.0029010	$0.0033960	$0.0029010
2018-04-01	$0.0033330	$0.0032810	$0.0032810	$0.0025980
2018-03-31	$0.0027420	$0.0033330	$0.0034020	$0.0027780
2018-03-30	$0.0032690	$0.0027420	$0.0033580	$0.0027420
2018-03-29	$0.0039800	$0.0032690	$0.0035530	$0.0032690
2018-03-28	$0.0035920	$0.0039800	$0.0039800	$0.0035820
2018-03-27	$0.0037500	$0.0035920	$0.0035920	$0.0035920
2018-03-26	$0.0038970	$0.0037500	$0.0037500	$0.0037500
2018-03-25	$0.0035900	$0.0035590	$0.0035590	$0.0035590
2018-03-24	$0.0037530	$0.0035900	$0.0035900	$0.0035900
2018-03-23	$0.0037520	$0.0037530	$0.0038420	$0.0037530
2018-03-22	$0.0041880	$0.0037520	$0.0041010	$0.0037520
2018-03-21	$0.0042820	$0.0041880	$0.0042770	$0.0041880
2018-03-20	$0.0038800	$0.0042820	$0.0042820	$0.0040140
2018-03-19	$0.0037790	$0.0038800	$0.0039670	$0.0038800
2018-03-18	$0.0036260	$0.0037790	$0.0038610	$0.0037790
2018-03-17	$0.0038100	$0.0036260	$0.0036260	$0.0036260
2018-03-16	$0.0034730	$0.0038100	$0.0038100	$0.0034790
2018-03-15	$0.0038620	$0.0034730	$0.0038860	$0.0034730
2018-03-14	$0.0039390	$0.0038620	$0.0038620	$0.0035340
2018-03-13	$0.0039310	$0.0039390	$0.0039390	$0.0039390
2018-03-12	$0.0041040	$0.0040230	$0.0040230	$0.0039310
2018-03-11	$0.0037830	$0.0042000	$0.0042000	$0.0041040
2018-03-10	$0.0039790	$0.0037830	$0.0039590	$0.0037830
2018-03-09	$0.0041930	$0.0039790	$0.0041640	$0.0039790
2018-03-08	$0.0039710	$0.0041930	$0.0041930	$0.0037270
2018-03-07	$0.0048310	$0.0039710	$0.0044680	$0.0039710
2018-03-06	$0.0046910	$0.0048310	$0.0048310	$0.0044020
2018-03-05	$0.005062	$0.0046910	$0.005034	$0.0046910
2018-03-04	$0.005045	$0.005062	$0.005062	$0.005062
2018-03-03	$0.005301	$0.005045	$0.005962	$0.005045
2018-03-02	$0.0048090	$0.005301	$0.005632	$0.0048590
2018-03-01	$0.0046500	$0.0048090	$0.005137	$0.0048090
2018-02-28	$0.0044500	$0.0046500	$0.0048570	$0.0043400
2018-02-27	$0.0043370	$0.0044500	$0.005615	$0.0042380
2018-02-26	$0.005862	$0.0043370	$0.006299	$0.0042340
2018-02-25	$0.0036880	$0.005862	$0.006727	$0.0033640
2018-02-24	$0.0034600	$0.0036880	$0.0131000	$0.0033000
2018-02-23	$0.0040380	$0.0034600	$0.0041720	$0.0034600
2018-02-22	$0.0035640	$0.0040380	$0.0040380	$0.0033480
2018-02-21	$0.0047280	$0.0044020	$0.0044020	$0.0044020
2018-02-20	$0.0046970	$0.0047280	$0.0047280	$0.0047280
2018-02-19	$0.0043760	$0.0046970	$0.0046970	$0.0039140
2018-02-18	$0.0048830	$0.0043750	$0.0045840	$0.0035420
2018-02-17	$0.0034640	$0.0048830	$0.0048830	$0.0037730
2018-02-16	$0.0040130	$0.0034640	$0.0040750	$0.0034640
2018-02-15	$0.0037940	$0.0042140	$0.0044150	$0.0040130
2018-02-14	$0.0035030	$0.0037940	$0.005691	$0.0037940
2018-02-13	$0.0040990	$0.0035890	$0.0048700	$0.0035030
2018-02-12	$0.0034760	$0.0040990	$0.0040990	$0.0038320
2018-02-11	$0.0035130	$0.0034760	$0.008165	$0.0026680
2018-02-10	$0.0040010	$0.0035130	$0.0039420	$0.0031710
2018-02-09	$0.0045430	$0.0040010	$0.0047830	$0.0040010
2018-02-08	$0.0036450	$0.0045430	$0.008426	$0.0023130
2018-02-07	$0.0037740	$0.0036450	$0.0037200	$0.0031130
2018-02-06	$0.0029830	$0.0037740	$0.0037740	$0.0033120
2018-02-05	$0.0040270	$0.0029830	$0.0036770	$0.0029830
2018-02-04	$0.0048110	$0.0040270	$0.0042730	$0.0040270
2018-02-03	$0.0037270	$0.0047180	$0.0101800	$0.0038860
2018-02-02	$0.005378	$0.0037260	$0.005234	$0.0037260
2018-02-01	$0.008795	$0.005378	$0.8173000	$0.0041930
2018-01-31	$0.0047500	$0.0663	$0.9436000	$0.0047040
2018-01-30	$0.005168	$0.0047500	$0.0047500	$0.0046490
2018-01-29	$0.0049420	$0.005280	$0.005280	$0.0047180
2018-01-28	$0.0049280	$0.0049420	$0.005531	$0.0049420
2018-01-27	$0.0047750	$0.0049280	$0.0049280	$0.0049280
2018-01-26	$0.0046940	$0.0047750	$0.006218	$0.0046640
2018-01-25	$0.0046860	$0.0048060	$0.005253	$0.0045820
2018-01-24	$0.0049930	$0.0046860	$0.005486	$0.0046860
2018-01-23	$0.0040010	$0.0049950	$0.0049950	$0.0040180
2018-01-22	$0.0042730	$0.0040010	$0.0040010	$0.0040010
2018-01-21	$0.0047300	$0.0042730	$0.0042730	$0.0042730
2018-01-20	$0.005070	$0.0047300	$0.005625	$0.0047300
2018-01-19	$0.0045820	$0.005070	$0.005070	$0.0047240
2018-01-18	$0.0040190	$0.0045820	$0.0045820	$0.0040230
2018-01-17	$0.007672	$0.0040190	$0.008260	$0.0039070
2018-01-16	$0.0046360	$0.007672	$0.007672	$0.0038360
2018-01-15	$0.006137	$0.0046350	$0.007770	$0.0046350
2018-01-14	$0.005555	$0.006137	$0.006819	$0.005319
2018-01-13	$0.005536	$0.005555	$0.008119	$0.005412
2018-01-12	$0.006521	$0.005536	$0.006782	$0.0044290
2018-01-11	$0.0047750	$0.006521	$0.007453	$0.0042590
2018-01-10	$0.0037620	$0.0047740	$0.0113400	$0.0038790
2018-01-09	$0.007488	$0.0037620	$0.0128800	$0.0037620
2018-01-08	$0.0040570	$0.007488	$0.0145300	$0.0037440
2018-01-07	$0.005668	$0.0040570	$0.005355	$0.0040570
2018-01-06	$0.007630	$0.005667	$0.007728	$0.005323
2018-01-05	$0.008197	$0.007630	$0.0101700	$0.007630
2018-01-04	$0.0134900	$0.008197	$0.0138100	$0.006072
2018-01-03	$0.0039840	$0.0134900	$0.0166700	$0.0040920
2018-01-02	$0.0036300	$0.0039840	$0.0039840	$0.0039840
2018-01-01	$0.0037400	$0.0036300	$0.0036300	$0.0036300
2017-12-31	$0.0033840	$0.0037400	$0.0037400	$0.0037400
2017-12-30	$0.0038860	$0.0033840	$0.0033840	$0.0033840
2017-12-29	$0.0038880	$0.0038860	$0.0038860	$0.0038860
2017-12-28	$0.0041620	$0.0038880	$0.0038880	$0.0038880
2017-12-27	$0.0042540	$0.0041620	$0.0041620	$0.0041620
2017-12-26	$0.0024890	$0.0042540	$0.0042540	$0.0028360
2017-12-25	$0.0031720	$0.0024900	$0.0031820	$0.0024900
2017-12-24	$0.0033110	$0.0031720	$0.0031720	$0.0031720
2017-12-23	$0.0036900	$0.0033110	$0.0038870	$0.0033110
2017-12-22	$0.0031260	$0.0036900	$0.0036900	$0.0027330
2017-12-21	$0.0037860	$0.0031260	$0.005315	$0.0031260
2017-12-20	$0.0040300	$0.0037860	$0.0037860	$0.0037860
2017-12-19	$0.0043630	$0.0040300	$0.0040300	$0.0040300
2017-12-18	$0.0043850	$0.0043640	$0.0043640	$0.0043640
2017-12-17	$0.0044500	$0.0043850	$0.0043850	$0.0043850
2017-12-16	$0.0040470	$0.0044490	$0.0044490	$0.0044490
2017-12-15	$0.0037880	$0.0040490	$0.0040490	$0.0040490
2017-12-14	$0.0037460	$0.0037880	$0.0037880	$0.0037880
2017-12-13	$0.0039290	$0.0037460	$0.0037460	$0.0037460
2017-12-12	$0.005187	$0.0039290	$0.005296	$0.0039290
2017-12-11	$0.0042170	$0.005187	$0.005187	$0.0036810
2017-12-10	$0.0041550	$0.0042170	$0.0042170	$0.0042170
2017-12-09	$0.0041730	$0.0041560	$0.0041560	$0.0038590
2017-12-08	$0.0043860	$0.0041720	$0.0041720	$0.0035300
2017-12-07	$0.0035750	$0.0043810	$0.0043810	$0.0042130
2017-12-06	$0.0030330	$0.0035750	$0.0035750	$0.0035750
2017-12-05	$0.0026740	$0.0030330	$0.0030330	$0.0026830
2017-12-04	$0.0025860	$0.0026730	$0.0026730	$0.0026730
2017-12-03	$0.0027280	$0.0025870	$0.0028120	$0.0025870
2017-12-02	$0.0027150	$0.0027280	$0.0027280	$0.0025100
2017-12-01	$0.0022880	$0.0027150	$0.0027150	$0.0024980
2017-11-30	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2017-11-29	$0.0022780	$0.0022630	$0.0022630	$0.0022630
2017-11-28	$0.0022390	$0.0022780	$0.0022780	$0.0022780
2017-11-27	$0.0041930	$0.0022390	$0.0043800	$0.0021410
2017-11-26	$0.0039400	$0.0041930	$0.0041930	$0.0041930
2017-11-25	$0.0036920	$0.0039400	$0.0039400	$0.0039400
2017-11-24	$0.0036060	$0.0036900	$0.0036900	$0.0036900
2017-11-23	$0.0025530	$0.0036060	$0.0036060	$0.0024840
2017-11-22	$0.0025110	$0.0025530	$0.0025530	$0.0025530
2017-11-21	$0.0025560	$0.0025110	$0.0025110	$0.0025110
2017-11-20	$0.0020110	$0.0025560	$0.0039570	$0.0020610
2017-11-19	$0.0019450	$0.0020110	$0.0020110	$0.0020110
2017-11-18	$0.0019250	$0.0019450	$0.0019450	$0.0019450
2017-11-17	$0.0019630	$0.0019250	$0.0019250	$0.0019250
2017-11-16	$0.0032050	$0.0019630	$0.0038480	$0.0019630
2017-11-15	$0.0029030	$0.0032050	$0.0032050	$0.0032050
2017-11-14	$0.0028700	$0.0029030	$0.0029030	$0.0029030
2017-11-13	$0.0025860	$0.0028700	$0.0028700	$0.0028700
2017-11-12	$0.0027900	$0.0025860	$0.0025860	$0.0025860
2017-11-11	$0.0034800	$0.0027900	$0.0033600	$0.0027900
2017-11-10	$0.0030660	$0.0034800	$0.0034800	$0.0028230
2017-11-09	$0.0032010	$0.0030660	$0.0034220	$0.0030660
2017-11-08	$0.0030540	$0.0032010	$0.0032010	$0.0032010
2017-11-07	$0.0029920	$0.0030540	$0.0030540	$0.0030540
2017-11-06	$0.0032510	$0.0029920	$0.0030620	$0.0029920
2017-11-05	$0.0032400	$0.0032510	$0.0032510	$0.0032510
2017-11-04	$0.0040020	$0.0032400	$0.0041240	$0.0032400
2017-11-03	$0.0039340	$0.0040050	$0.0040050	$0.0040050
2017-11-02	$0.0028970	$0.0039340	$0.0039340	$0.0030210
2017-11-01	$0.0027730	$0.0028970	$0.0028970	$0.0028970
2017-10-31	$0.0026330	$0.0027740	$0.0027740	$0.0027740
2017-10-30	$0.0026440	$0.0026330	$0.0026330	$0.0026330
2017-10-29	$0.0025200	$0.0026430	$0.0027050	$0.0026430
2017-10-28	$0.0025360	$0.0025200	$0.0025200	$0.0025200
2017-10-27	$0.0025910	$0.0025360	$0.0025360	$0.0025360
2017-10-26	$0.0024660	$0.0025320	$0.0025320	$0.0025320
2017-10-25	$0.0023710	$0.0024660	$0.0024660	$0.0024660
2017-10-24	$0.0025390	$0.0023710	$0.0023710	$0.0023710
2017-10-23	$0.0026320	$0.0025390	$0.0025980	$0.0025390
2017-10-22	$0.0025830	$0.0026320	$0.0026320	$0.0025730
2017-10-21	$0.0025770	$0.0025830	$0.0025830	$0.0025830
2017-10-20	$0.0026780	$0.0025770	$0.0028770	$0.0025770
2017-10-19	$0.0026210	$0.0026780	$0.0026780	$0.0026780
2017-10-18	$0.0027990	$0.0026210	$0.0027880	$0.0026210
2017-10-17	$0.0027640	$0.0026870	$0.0026870	$0.0026870
2017-10-16	$0.0027250	$0.0027640	$0.0027640	$0.0027640
2017-10-15	$0.0037860	$0.0027300	$0.0036970	$0.0027300
2017-10-14	$0.0028190	$0.0037860	$0.0038440	$0.0029120
2017-10-13	$0.0038570	$0.0028190	$0.0040020	$0.0028190
2017-10-12	$0.0027500	$0.0038570	$0.0038570	$0.0030970
2017-10-11	$0.0021440	$0.0022190	$0.0022190	$0.0021710
2017-10-10	$0.0021500	$0.0021440	$0.0021440	$0.0021440
2017-10-09	$0.0025360	$0.0021500	$0.0028660	$0.0021020
2017-10-08	$0.0022180	$0.0025360	$0.0025360	$0.0023060
2017-10-07	$0.0018800	$0.0022180	$0.0022180	$0.0019070
2017-10-06	$0.0018580	$0.0018800	$0.0021420	$0.0018800
2017-10-05	$0.0018140	$0.0018580	$0.0018580	$0.0018580
2017-10-04	$0.0018550	$0.0018140	$0.0018140	$0.0018140
2017-10-03	$0.0018930	$0.0018550	$0.0018550	$0.0018550
2017-10-02	$0.0018930	$0.0018930	$0.0018930	$0.0018930
2017-10-01	$0.0018750	$0.0018930	$0.0018930	$0.0018930
2017-09-30	$0.0017940	$0.0018750	$0.0021370	$0.0018750
2017-09-29	$0.0020560	$0.0017940	$0.0020450	$0.0017940
2017-09-28	$0.0020640	$0.0020560	$0.0020560	$0.0020560
2017-09-27	$0.0019070	$0.0020640	$0.0020640	$0.0020640
2017-09-26	$0.0019270	$0.0019070	$0.0019070	$0.0019070
2017-09-25	$0.0015770	$0.0019270	$0.0019270	$0.0016910
2017-09-24	$0.0018560	$0.0015770	$0.0017970	$0.0015770
2017-09-23	$0.0017640	$0.0018560	$0.0018560	$0.0018560
2017-09-22	$0.0017360	$0.0017640	$0.0017640	$0.0017280
2017-09-21	$0.0017080	$0.0017360	$0.0017360	$0.0015920
2017-09-20	$0.0018760	$0.0017080	$0.0019020	$0.0017080
2017-09-19	$0.0019680	$0.0018760	$0.0018760	$0.0018760
2017-09-18	$0.0017710	$0.0019680	$0.0019680	$0.0019680
2017-09-17	$0.0017750	$0.0017710	$0.0017710	$0.0017710
2017-09-16	$0.0017830	$0.0017750	$0.0017750	$0.0017750
2017-09-15	$0.0015570	$0.0017830	$0.0017830	$0.0017830
2017-09-14	$0.0017800	$0.0015570	$0.0015570	$0.0014920
2017-09-13	$0.0019550	$0.0013550	$0.0018190	$0.0013550
2017-09-12	$0.0016870	$0.0019550	$0.0019550	$0.0012480
2017-09-11	$0.0012740	$0.0017290	$0.0017290	$0.0012650
2017-09-10	$0.0013010	$0.0012740	$0.0012740	$0.0012740
2017-09-09	$0.0012980	$0.0013010	$0.0013010	$0.0013010
2017-09-08	$0.0013910	$0.0012980	$0.0012980	$0.0012980
2017-09-07	$0.0013860	$0.0013910	$0.0013910	$0.0013910
2017-09-06	$0.0013230	$0.0013860	$0.0013860	$0.0013860
2017-09-05	$0.0012800	$0.0013230	$0.0013230	$0.0013230
2017-09-04	$0.0016150	$0.0014940	$0.0014940	$0.0014940
2017-09-03	$0.0013260	$0.0016150	$0.0016150	$0.0013380
2017-09-02	$0.0012800	$0.0013260	$0.0014180	$0.0011890
2017-09-01	$0.0012310	$0.0012800	$0.0012800	$0.0012800
2017-08-31	$0.0016960	$0.0012310	$0.0017520	$0.0012310
2017-08-30	$0.0017010	$0.0016960	$0.0016960	$0.0016960
2017-08-29	$0.0014930	$0.0017010	$0.0017010	$0.0015630
2017-08-28	$0.0014780	$0.0014930	$0.0014930	$0.0014930
2017-08-27	$0.0014360	$0.0014780	$0.0014780	$0.0014340
2017-08-26	$0.0013970	$0.0014360	$0.0014360	$0.0013930
2017-08-25	$0.0013820	$0.0013970	$0.0013970	$0.0013970
2017-08-24	$0.0013250	$0.0013820	$0.0013820	$0.0013820
2017-08-23	$0.0013090	$0.0013250	$0.0013250	$0.0013250
2017-08-22	$0.0011610	$0.0011860	$0.0011860	$0.0011860
2017-08-21	$0.0012200	$0.0011610	$0.0012020	$0.0011610
2017-08-20	$0.0012870	$0.0012200	$0.0014230	$0.0012200
2017-08-19	$0.0012730	$0.0012870	$0.0014940	$0.0012870
2017-08-18	$0.0013260	$0.0012730	$0.0012730	$0.0012730
2017-08-17	$0.0015360	$0.0013260	$0.0014980	$0.0013260
2017-08-16	$0.0014980	$0.0015360	$0.0015790	$0.0015360
2017-08-15	$0.0015150	$0.0014980	$0.0014980	$0.0014570
2017-08-14	$0.0018690	$0.0015150	$0.0020340	$0.0015150
2017-08-13	$0.0017420	$0.0018690	$0.0018690	$0.0018280
2017-08-12	$0.0014250	$0.0017420	$0.0017420	$0.0015100
2017-08-11	$0.0013360	$0.0014250	$0.0014250	$0.0014250
2017-08-10	$0.0009380	$0.0009590	$0.0009590	$0.0009590
2017-08-09	$0.0013030	$0.0009380	$0.0013060	$0.0009040
2017-08-08	$0.0013610	$0.0013030	$0.0013720	$0.0013030
2017-08-07	$0.0012600	$0.0013610	$0.0013610	$0.0013270
2017-08-06	$0.0012720	$0.0012600	$0.0012600	$0.0012600
2017-08-05	$0.0012090	$0.0012720	$0.0013700	$0.0012720
2017-08-04	$0.0008710	$0.0012090	$0.0012090	$0.0008920
2017-08-03	$0.0010880	$0.0008710	$0.0011240	$0.0008710
2017-08-02	$0.0011810	$0.0010880	$0.0011700	$0.0006800
2017-08-01	$0.0012690	$0.0011810	$0.0012090	$0.0011810
2017-07-31	$0.0011900	$0.0012690	$0.0012690	$0.0012400
2017-07-30	$0.0015580	$0.0011900	$0.0015770	$0.0011900
2017-07-29	$0.0014310	$0.0015580	$0.0015580	$0.0013670
2017-07-28	$0.0014270	$0.0014310	$0.0014880	$0.0014310
2017-07-27	$0.0014590	$0.0014270	$0.0015340	$0.0014270
2017-07-26	$0.0013170	$0.0014590	$0.0014590	$0.0012800
2017-07-25	$0.0015750	$0.0013170	$0.0014720	$0.0013170
2017-07-24	$0.0013230	$0.0015750	$0.0015750	$0.0013260
2017-07-23	$0.0013620	$0.0013230	$0.0013230	$0.0013230
2017-07-22	$0.0012840	$0.0013620	$0.0013620	$0.0013620
2017-07-21	$0.0013180	$0.0012840	$0.0012840	$0.0012310
2017-07-20	$0.0010270	$0.0013180	$0.0017480	$0.0012900
2017-07-19	$0.0010440	$0.0010270	$0.0014150	$0.0010270
2017-07-18	$0.0013620	$0.0010440	$0.0014150	$0.0010440
2017-07-17	$0.0008610	$0.0013620	$0.0013620	$0.0010050
2017-07-16	$0.0012050	$0.0008610	$0.0011680	$0.0008610
2017-07-15	$0.0012960	$0.0012050	$0.0012050	$0.0009880
2017-07-14	$0.0013700	$0.0012960	$0.0012960	$0.0012960
2017-07-13	$0.0009850	$0.0013700	$0.0013700	$0.0009690
2017-07-12	$0.0012320	$0.0009850	$0.0013460	$0.0009850
2017-07-11	$0.0012420	$0.0012320	$0.0012320	$0.0012320
2017-07-10	$0.0013310	$0.0012420	$0.0012420	$0.0012420
2017-07-09	$0.0010000	$0.0013310	$0.0013310	$0.0009540
2017-07-08	$0.0009550	$0.0010000	$0.0010000	$0.0009750
2017-07-07	$0.0009150	$0.0009550	$0.0012570	$0.0008800
2017-07-06	$0.0008670	$0.0009150	$0.0010460	$0.0008630
2017-07-05	$0.0008110	$0.0008670	$0.0008670	$0.0008150
2017-07-04	$0.0007200	$0.0008110	$0.0008110	$0.0007330
2017-07-03	$0.0009640	$0.0007200	$0.0009780	$0.0007200
2017-07-02	$0.0009700	$0.0009640	$0.0010150	$0.0009640
2017-07-01	$0.0009920	$0.0009700	$0.0009700	$0.0009700
2017-06-30	$0.0009470	$0.0009920	$0.0015630	$0.0009180
2017-06-29	$0.0007220	$0.0009470	$0.0020210	$0.0006910
2017-06-28	$0.0008270	$0.0007220	$0.0016760	$0.0007220
2017-06-27	$0.0007090	$0.0008270	$0.0008270	$0.0007490
2017-06-26	$0.0007370	$0.0007090	$0.0007090	$0.0007090
2017-06-25	$0.0006220	$0.0007370	$0.0007370	$0.0006100
2017-06-24	$0.0007590	$0.0006220	$0.0007250	$0.0006220
2017-06-23	$0.0008710	$0.0007590	$0.0008670	$0.0007590
2017-06-22	$0.0007230	$0.0008710	$0.0008710	$0.0007350
2017-06-21	$0.0007440	$0.0007230	$0.0007230	$0.0007230
2017-06-20	$0.0006800	$0.0007440	$0.0007440	$0.0007160
2017-06-19	$0.0006600	$0.0006800	$0.0006800	$0.0006800
2017-06-18	$0.0006640	$0.0006600	$0.0006600	$0.0006350
2017-06-17	$0.0008280	$0.0006640	$0.0009560	$0.0006640
2017-06-16	$0.0005860	$0.0008280	$0.0008280	$0.0006020
2017-06-15	$0.0005680	$0.0005860	$0.0006110	$0.0005620
2017-06-14	$0.0008950	$0.0005680	$0.0008140	$0.0005430
2017-06-13	$0.0012750	$0.0008950	$0.0013020	$0.0008950
2017-06-12	$0.0008620	$0.0012750	$0.0017000	$0.0007700
2017-06-11	$0.0006090	$0.0008620	$0.0019030	$0.0006240
2017-06-10	$0.0005900	$0.0006090	$0.0006090	$0.0006090
2017-06-09	$0.0006160	$0.0005900	$0.0006180	$0.0005900
2017-06-08	$0.0005650	$0.0006160	$0.0006160	$0.0005600
2017-06-07	$0.0005740	$0.0005650	$0.0006730	$0.0005380
2017-06-06	$0.0006220	$0.0005740	$0.0006600	$0.0005740
2017-06-05	$0.0005050	$0.0006220	$0.0007030	$0.0005410
2017-06-04	$0.0005600	$0.0005050	$0.0005550	$0.0005050
2017-06-03	$0.0005480	$0.0005600	$0.0006620	$0.0005600
2017-06-02	$0.0005310	$0.0005480	$0.0006480	$0.0005480
2017-06-01	$0.0005300	$0.0005070	$0.0006270	$0.0005070
2017-05-31	$0.0004820	$0.0005300	$0.0005300	$0.0005070
2017-05-30	$0.0004560	$0.0004820	$0.0004820	$0.0004380
2017-05-29	$0.0006130	$0.0004560	$0.0007060	$0.0004560
2017-05-28	$0.0005750	$0.0006130	$0.0006130	$0.0006130
2017-05-27	$0.0006960	$0.0005750	$0.0006360	$0.0005540
2017-05-26	$0.0007150	$0.0006960	$0.0006960	$0.0006960

Pair	Exchange
SCT/BTC	cryptopia
SCT/USDT	gateio
SCT/BTC	yobit
SCT/DOGE	yobit
SCT/ETH	yobit
SCT/RUR	yobit
SCT/USD	yobit
SCT/WAVES	yobit

Description

ScryptToken is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. SCT has an APY of 5% in PoS rewards.

Full Name	ScryptToken (SCT)
Start Date	2016-03-08
Algorithm	Scrypt
Proof Type	PoW/P
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A