Login 
Scroll (SCRL)
SCRL
1 Scroll (SCRL) Rank 9821
$4.0E-6
Buy / Sell
Scroll (SCRL) Rank 9821
Website
Reddit
Twitter
0 SCRL
Buy / Sell
Get Wallet
Scroll (SCRL) Price $0.00
$0.00
Scroll (SCRL) 24h Vol
$0
$0
Scroll (SCRL) Market Cap $0
$0
Scroll (SCRL) Circulating 0
0
Full Name
Scroll (SCRL)
Symbol
SCRL
Algorithm
ETH Token
BTC Price
0.08319455 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SCRL
1h
0 %
24h
0 %
7d
-0.55 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-10-08 | $0.4282000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-10-07 | $0.4405000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2021-10-06 | $0.4100000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-05 | $0.3922000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-10-04 | $0.3839000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-10-03 | $0.3794000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-10-02 | $0.3834000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-10-01 | $0.3489000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-09-30 | $0.3307000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-09-29 | $0.3268000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-09-28 | $0.3358000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-09-27 | $0.3439000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-09-26 | $0.3401000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-09-25 | $0.3411000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-09-24 | $0.3574000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-09-23 | $0.3469000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-09-22 | $0.3240000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-09-21 | $0.3417000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-09-20 | $0.3761000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-09-19 | $0.3846000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-09-18 | $0.3765000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-09-17 | $0.3802000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-09-16 | $0.3833000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-09-15 | $0.3751000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2021-09-14 | $0.3579000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-09-13 | $0.3666000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2021-09-12 | $0.3595000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-09-11 | $0.3570000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2021-09-10 | $0.3693000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-09-09 | $0.3667000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-09-08 | $0.3730000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-09-07 | $0.4194000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2021-09-06 | $0.4122000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-09-05 | $0.3975000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-09-04 | $0.3982000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2021-09-03 | $0.3923000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-09-02 | $0.3888000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2021-09-01 | $0.3754000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-08-31 | $0.3741000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-08-30 | $0.3884000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-08-29 | $0.3894000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-08-28 | $0.3907000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2021-08-27 | $0.3729000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-08-26 | $0.3900000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-08-25 | $0.3796000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-08-24 | $0.3942000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2021-08-23 | $0.3923000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-08-22 | $0.3890000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2021-08-21 | $0.3927000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-08-20 | $0.3722000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-08-19 | $0.3559000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-08-18 | $0.3557000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-08-17 | $0.3656000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-08-16 | $0.3742000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-08-15 | $0.3749000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-08-14 | $0.3808000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-08-13 | $0.3536000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-08-12 | $0.3626000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-08-11 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-10 | $0.3685000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-09 | $0.3489000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-08-08 | $0.3552000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-08-07 | $0.3411000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-08-06 | $0.3255000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-08-05 | $0.3163000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-08-04 | $0.3040000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-08-03 | $0.3117000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-08-02 | $0.3174000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-08-01 | $0.3301000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-07-31 | $0.3362000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-07-30 | $0.3186000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-07-29 | $0.3186000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-07-28 | $0.3144000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-07-27 | $0.2967000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-07-26 | $0.2815000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-07-25 | $0.2729000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-07-24 | $0.2678000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2021-07-23 | $0.2571000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-07-22 | $0.2558000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-07-21 | $0.2372000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-07-20 | $0.2455000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-07-19 | $0.2532000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-07-18 | $0.2511000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-07-17 | $0.2500000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-07-16 | $0.2537000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-07-15 | $0.2613000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-07-14 | $0.2606000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-07-13 | $0.2634000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-07-12 | $0.2726000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-07-11 | $0.2668000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-07-10 | $0.2691000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-07-09 | $0.2617000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-07-08 | $0.2697000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-07-07 | $0.2725000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2021-07-06 | $0.2683000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-07-05 | $0.2809000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-07-04 | $0.2761000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-07-03 | $0.2691000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-07-02 | $0.2670000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-07-01 | $0.2790000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-06-30 | $0.2858000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-06-29 | $0.2745000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2021-06-28 | $0.2763000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-06-27 | $0.2572000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-06-26 | $0.2515000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-06-25 | $0.2758000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-06-24 | $0.2681000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-06-23 | $0.2590000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-06-22 | $0.2520000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-06-21 | $0.2834000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-06-20 | $0.2827000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-06-19 | $0.2852000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-06-18 | $0.3031000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-06-17 | $0.3052000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-06-16 | $0.3197000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-06-15 | $0.3226000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-06-14 | $0.3106000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2021-06-13 | $0.2829000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-06-12 | $0.2972000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-06-11 | $0.2920000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-06-10 | $0.2976000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-06-09 | $0.2659000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-06-08 | $0.2673000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-06-07 | $0.2850000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-06 | $0.2829000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-06-05 | $0.2934000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-06-04 | $0.3123000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-06-03 | $0.2991000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-06-02 | $0.2920000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-06-01 | $0.2968000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-05-31 | $0.2839000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-05-30 | $0.2755000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-05-29 | $0.2840000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-05-28 | $0.3068000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-05-27 | $0.3128000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-05-26 | $0.3056000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-05-25 | $0.3091000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-05-24 | $0.2763000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-05-23 | $0.2984000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-05-22 | $0.2973000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-05-21 | $0.3232000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-05-20 | $0.2927000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2021-05-19 | $0.3414000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-05-18 | $0.3467000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-05-17 | $0.3701000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2021-05-16 | $0.3723000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-05-15 | $0.3971000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-05-14 | $0.3956000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2021-05-13 | $0.3941000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2021-05-12 | $0.4517000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-05-11 | $0.4447000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2021-05-10 | $0.4640000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-05-09 | $0.4692000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-05-08 | $0.4567000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2021-05-07 | $0.4493000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2021-05-06 | $0.4578000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2021-05-05 | $0.4238000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-05-04 | $0.4553000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2021-05-03 | $0.4507000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2021-05-02 | $0.4604000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2021-05-01 | $0.4598000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2021-04-30 | $0.4265000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2021-04-29 | $0.4368000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-04-28 | $0.4384000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-04-27 | $0.4303000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2021-04-26 | $0.3910000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-04-25 | $0.3989000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-04-24 | $0.4074000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2021-04-23 | $0.4117000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-04-22 | $0.4283000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2021-04-21 | $0.4497000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-04-20 | $0.4432000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2021-04-19 | $0.4477000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-04-18 | $0.4780000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-04-17 | $0.4889000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2021-04-16 | $0.5033000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-04-15 | $0.5012000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2021-04-14 | $0.5059000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2021-04-13 | $0.4764000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-12 | $0.4774000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-04-11 | $0.4759000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2021-04-10 | $0.4625000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-04-09 | $0.4624000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-04-08 | $0.4454000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2021-04-07 | $0.4618000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-04-06 | $0.4706000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-04-05 | $0.4634000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2021-04-04 | $0.4543000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2021-04-03 | $0.4695000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2021-04-02 | $0.4675000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2021-04-01 | $0.4680000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-03-31 | $0.4679000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2021-03-30 | $0.4587000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2021-03-29 | $0.4440000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2021-03-28 | $0.4447000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-27 | $0.4382000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-03-26 | $0.4086000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-03-25 | $0.4163000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2021-03-24 | $0.4327000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-03-23 | $0.4306000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2021-03-22 | $0.4567000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-03-21 | $0.4625000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2021-03-20 | $0.4622000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-03-19 | $0.4588000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-03-18 | $0.4689000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2021-03-17 | $0.4531000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2021-03-16 | $0.4431000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-03-15 | $0.4696000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2021-03-14 | $0.4870000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-03-13 | $0.4558000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-03-12 | $0.4602000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2021-03-11 | $0.4449000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2021-03-10 | $0.4372000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-03-09 | $0.4171000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-03-08 | $0.4057000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-03-07 | $0.3892000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-03-06 | $0.3883000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-03-05 | $0.3850000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-03-04 | $0.4011000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2021-03-03 | $0.3861000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-03-02 | $0.3951000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-03-01 | $0.3603000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2021-02-28 | $0.3677000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-02-27 | $0.3687000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-02-26 | $0.3748000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-02-25 | $0.3959000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-02-24 | $0.3892000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2021-02-23 | $0.4308000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-02-22 | $0.4575000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2021-02-21 | $0.4450000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2021-02-20 | $0.4452000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-02-19 | $0.4107000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2021-02-18 | $0.4152000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2021-02-17 | $0.3915000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2021-02-16 | $0.3816000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-02-15 | $0.3873000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-02-14 | $0.3759000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2021-02-13 | $0.3776000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-02-12 | $0.3821000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-02-11 | $0.3570000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-02-10 | $0.3702000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-02-09 | $0.3696000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-02-08 | $0.3094000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-02-07 | $0.3126000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2021-02-06 | $0.3049000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-02-05 | $0.2944000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-02-04 | $0.2999000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-02-03 | $0.2828000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-02-02 | $0.2669000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-02-01 | $0.2638000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-01-31 | $0.2732000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-01-30 | $0.2726000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-01-29 | $0.2662000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-01-28 | $0.2422000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-01-27 | $0.2588000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-01-26 | $0.2569000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-01-25 | $0.2570000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-01-24 | $0.2556000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-01-23 | $0.2627000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-01-22 | $0.2455000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-01-21 | $0.2826000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-01-20 | $0.2860000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-01-19 | $0.2915000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-01-18 | $0.2853000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-01-17 | $0.2868000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-01-16 | $0.2928000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-01-15 | $0.3117000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-01-14 | $0.2976000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-01-13 | $0.2711000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-01-12 | $0.2825000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-01-11 | $0.3041000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-01-10 | $0.3203000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-01-09 | $0.3235000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-01-08 | $0.3143000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-01-07 | $0.2933000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-01-06 | $0.2709000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-01-05 | $0.2550000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-01-04 | $0.2632000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-01-03 | $0.2563000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-01-02 | $0.2339000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-01-01 | $0.2306000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-12-31 | $0.2300000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-12-30 | $0.2178000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-12-29 | $0.2152000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-12-28 | $0.2089000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-12-27 | $0.2105000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-12-26 | $0.1967000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-25 | $0.1888000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-12-24 | $0.1850000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-12-23 | $0.1896000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-12-22 | $0.1809000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-12-21 | $0.1868000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-12-20 | $0.1898000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-12-19 | $0.1842000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-12-18 | $0.1817000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-12-17 | $0.1700000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-12-16 | $0.1548000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-12-15 | $0.1534000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-12-14 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-12-13 | $0.1498000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-12-12 | $0.1436000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-12-11 | $0.1453000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-12-10 | $0.1477000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-12-09 | $0.1459000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-12-08 | $0.1527000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-12-07 | $0.1543000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-12-06 | $0.1525000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-12-05 | $0.1486000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-12-04 | $0.1548000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-12-03 | $0.1530000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-12-02 | $0.1496000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-12-01 | $0.1567000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-11-30 | $0.1449000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-11-29 | $0.1412000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-11-28 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-11-27 | $0.1367000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-11-26 | $0.1491000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-11-25 | $0.1525000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-11-24 | $0.1464000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-11-23 | $0.1467000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-11-22 | $0.1489000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-11-21 | $0.1486000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-11-20 | $0.1419000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-11-19 | $0.1416000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-11-18 | $0.1407000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-11-17 | $0.1331000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-11-16 | $0.1271000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-11-15 | $0.1280000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-11-14 | $0.1300000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-11-13 | $0.1298000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-11-12 | $0.1250000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-11-11 | $0.1219000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-11-10 | $0.1221000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-11-09 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-11-08 | $0.1181000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-11-07 | $0.1241000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-11-06 | $0.1242000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-11-05 | $0.1127000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-11-04 | $0.1116000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-11-03 | $0.1080000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-11-02 | $0.1095000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-11-01 | $0.1099000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-10-31 | $0.1080000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-10-30 | $0.1072000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-10-29 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-28 | $0.1086000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-10-27 | $0.1040000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-10-26 | $0.1038000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-10-25 | $0.1045000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-10-24 | $0.1030000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-10-23 | $0.1034000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-10-22 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-10-21 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-20 | $0.0936 | $0.0949 | $0.0949 | $0.0949 |
| 2020-10-19 | $0.0917 | $0.0936 | $0.0936 | $0.0936 |
| 2020-10-18 | $0.0905 | $0.0917 | $0.0917 | $0.0917 |
| 2020-10-17 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2020-10-16 | $0.0916 | $0.0902 | $0.0902 | $0.0902 |
| 2020-10-15 | $0.0910 | $0.0916 | $0.0916 | $0.0916 |
| 2020-10-14 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-13 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-12 | $0.0906 | $0.0919 | $0.0919 | $0.0919 |
| 2020-10-11 | $0.0900 | $0.0906 | $0.0906 | $0.0906 |
| 2020-10-10 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2020-10-09 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
| 2020-10-08 | $0.0850 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-07 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-06 | $0.0859 | $0.0844 | $0.0844 | $0.0844 |
| 2020-10-05 | $0.0850 | $0.0859 | $0.0859 | $0.0859 |
| 2020-10-04 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-03 | $0.0842 | $0.0840 | $0.0840 | $0.0840 |
| 2020-10-02 | $0.0846 | $0.0842 | $0.0842 | $0.0842 |
| 2020-10-01 | $0.0858 | $0.0846 | $0.0846 | $0.0846 |
| 2020-09-30 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2020-09-29 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2020-09-28 | $0.0858 | $0.0852 | $0.0852 | $0.0852 |
| 2020-09-27 | $0.0854 | $0.0858 | $0.0858 | $0.0858 |
| 2020-09-26 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2020-09-25 | $0.0855 | $0.0851 | $0.0851 | $0.0851 |
| 2020-09-24 | $0.0815 | $0.0855 | $0.0855 | $0.0855 |
| 2020-09-23 | $0.0839 | $0.0815 | $0.0815 | $0.0815 |
| 2020-09-22 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2020-09-21 | $0.0869 | $0.0829 | $0.0829 | $0.0829 |
| 2020-09-20 | $0.0882 | $0.0869 | $0.0869 | $0.0869 |
| 2020-09-19 | $0.0871 | $0.0882 | $0.0882 | $0.0882 |
| 2020-09-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-17 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-16 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2020-09-15 | $0.0850 | $0.0859 | $0.0859 | $0.0859 |
| 2020-09-14 | $0.0823 | $0.0850 | $0.0850 | $0.0850 |
| 2020-09-13 | $0.0832 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-12 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2020-09-11 | $0.0824 | $0.0828 | $0.0828 | $0.0828 |
| 2020-09-10 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2020-09-09 | $0.0806 | $0.0814 | $0.0814 | $0.0814 |
| 2020-09-08 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2020-09-07 | $0.0817 | $0.0826 | $0.0826 | $0.0826 |
| 2020-09-06 | $0.0809 | $0.0817 | $0.0817 | $0.0817 |
| 2020-09-05 | $0.0833 | $0.0809 | $0.0809 | $0.0809 |
| 2020-09-04 | $0.0810 | $0.0833 | $0.0833 | $0.0833 |
| 2020-09-03 | $0.0907 | $0.0810 | $0.0810 | $0.0810 |
| 2020-09-02 | $0.0949 | $0.0907 | $0.0907 | $0.0907 |
| 2020-09-01 | $0.0928 | $0.0949 | $0.0949 | $0.0949 |
| 2020-08-31 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2020-08-30 | $0.0914 | $0.0933 | $0.0933 | $0.0933 |
| 2020-08-29 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2020-08-28 | $0.0902 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-27 | $0.0913 | $0.0902 | $0.0902 | $0.0902 |
| 2020-08-26 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2020-08-25 | $0.0936 | $0.0902 | $0.0902 | $0.0902 |
| 2020-08-24 | $0.0928 | $0.0936 | $0.0936 | $0.0936 |
| 2020-08-23 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2020-08-22 | $0.0918 | $0.0929 | $0.0929 | $0.0929 |
| 2020-08-21 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-20 | $0.0936 | $0.0944 | $0.0944 | $0.0944 |
| 2020-08-19 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
| 2020-08-18 | $0.0979 | $0.0952 | $0.0952 | $0.0952 |
| 2020-08-17 | $0.0949 | $0.0979 | $0.0979 | $0.0979 |
| 2020-08-16 | $0.0944 | $0.0949 | $0.0949 | $0.0949 |
| 2020-08-15 | $0.0937 | $0.0944 | $0.0944 | $0.0944 |
| 2020-08-14 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-13 | $0.0921 | $0.0939 | $0.0939 | $0.0939 |
| 2020-08-12 | $0.0907 | $0.0921 | $0.0921 | $0.0921 |
| 2020-08-11 | $0.0947 | $0.0907 | $0.0907 | $0.0907 |
| 2020-08-10 | $0.0930 | $0.0947 | $0.0947 | $0.0947 |
| 2020-08-09 | $0.0937 | $0.0930 | $0.0930 | $0.0930 |
| 2020-08-08 | $0.0924 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-07 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2020-08-06 | $0.0936 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-05 | $0.0891 | $0.0936 | $0.0936 | $0.0936 |
| 2020-08-04 | $0.0894 | $0.0891 | $0.0891 | $0.0891 |
| 2020-08-03 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-02 | $0.0940 | $0.0881 | $0.0881 | $0.0881 |
| 2020-08-01 | $0.0904 | $0.0940 | $0.0940 | $0.0940 |
| 2020-07-31 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2020-07-30 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2020-07-29 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2020-07-28 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-27 | $0.0791 | $0.0879 | $0.0879 | $0.0879 |
| 2020-07-26 | $0.0773 | $0.0791 | $0.0791 | $0.0791 |
| 2020-07-25 | $0.0760 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-24 | $0.0765 | $0.0760 | $0.0760 | $0.0760 |
| 2020-07-23 | $0.0759 | $0.0765 | $0.0765 | $0.0765 |
| 2020-07-22 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2020-07-21 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2020-07-20 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
| 2020-07-19 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-18 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-17 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-16 | $0.0732 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2020-07-14 | $0.0735 | $0.0737 | $0.0737 | $0.0737 |
| 2020-07-13 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-12 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2020-07-11 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-10 | $0.0735 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-09 | $0.0751 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-08 | $0.0737 | $0.0751 | $0.0751 | $0.0751 |
| 2020-07-07 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2020-07-06 | $0.0723 | $0.0744 | $0.0744 | $0.0744 |
| 2020-07-05 | $0.0728 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-04 | $0.0722 | $0.0728 | $0.0728 | $0.0728 |
| 2020-07-03 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2020-07-02 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2020-07-01 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2020-06-30 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-29 | $0.0726 | $0.0731 | $0.0731 | $0.0731 |
| 2020-06-28 | $0.0717 | $0.0726 | $0.0726 | $0.0726 |
| 2020-06-27 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2020-06-26 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
| 2020-06-25 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2020-06-24 | $0.0766 | $0.0740 | $0.0740 | $0.0740 |
| 2020-06-23 | $0.0772 | $0.0766 | $0.0766 | $0.0766 |
| 2020-06-22 | $0.0740 | $0.0772 | $0.0772 | $0.0772 |
| 2020-06-21 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2020-06-20 | $0.0740 | $0.0745 | $0.0745 | $0.0745 |
| 2020-06-19 | $0.0747 | $0.0740 | $0.0740 | $0.0740 |
| 2020-06-18 | $0.0753 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-17 | $0.0758 | $0.0753 | $0.0753 | $0.0753 |
| 2020-06-16 | $0.0751 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-15 | $0.0743 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-14 | $0.0754 | $0.0743 | $0.0743 | $0.0743 |
| 2020-06-13 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2020-06-12 | $0.0738 | $0.0753 | $0.0753 | $0.0753 |
| 2020-06-11 | $0.0787 | $0.0738 | $0.0738 | $0.0738 |
| 2020-06-10 | $0.0779 | $0.0787 | $0.0787 | $0.0787 |
| 2020-06-09 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-06-08 | $0.0776 | $0.0779 | $0.0779 | $0.0779 |
| 2020-06-07 | $0.0770 | $0.0776 | $0.0776 | $0.0776 |
| 2020-06-06 | $0.0766 | $0.0770 | $0.0770 | $0.0770 |
| 2020-06-05 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2020-06-04 | $0.0769 | $0.0780 | $0.0780 | $0.0780 |
| 2020-06-03 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
| 2020-06-02 | $0.0813 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-01 | $0.0752 | $0.0813 | $0.0813 | $0.0813 |
| 2020-05-31 | $0.0772 | $0.0752 | $0.0752 | $0.0752 |
| 2020-05-30 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2020-05-29 | $0.0763 | $0.0750 | $0.0750 | $0.0750 |
| 2020-05-28 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2020-05-27 | $0.0704 | $0.0733 | $0.0733 | $0.0733 |
| 2020-05-26 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-25 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2020-05-24 | $0.0731 | $0.0694 | $0.0694 | $0.0694 |
| 2020-05-23 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
| 2020-05-22 | $0.0721 | $0.0730 | $0.0730 | $0.0730 |
| 2020-05-21 | $0.0757 | $0.0721 | $0.0721 | $0.0721 |
| 2020-05-20 | $0.0779 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-19 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2020-05-18 | $0.0770 | $0.0774 | $0.0774 | $0.0774 |
| 2020-05-17 | $0.0747 | $0.0770 | $0.0770 | $0.0770 |
| 2020-05-16 | $0.0741 | $0.0747 | $0.0747 | $0.0747 |
| 2020-05-15 | $0.0780 | $0.0741 | $0.0741 | $0.0741 |
| 2020-05-14 | $0.0742 | $0.0780 | $0.0780 | $0.0780 |
| 2020-05-13 | $0.0702 | $0.0742 | $0.0742 | $0.0742 |
| 2020-05-12 | $0.0682 | $0.0702 | $0.0702 | $0.0702 |
| 2020-05-11 | $0.0695 | $0.0682 | $0.0682 | $0.0682 |
| 2020-05-10 | $0.0760 | $0.0695 | $0.0695 | $0.0695 |
| 2020-05-09 | $0.0781 | $0.0760 | $0.0760 | $0.0760 |
| 2020-05-08 | $0.0796 | $0.0781 | $0.0781 | $0.0781 |
| 2020-05-07 | $0.0729 | $0.0796 | $0.0796 | $0.0796 |
| 2020-05-06 | $0.0719 | $0.0729 | $0.0729 | $0.0729 |
| 2020-05-05 | $0.0707 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-04 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-03 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2020-05-02 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2020-05-01 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-30 | $0.0699 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-29 | $0.0618 | $0.0699 | $0.0699 | $0.0699 |
| 2020-04-28 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2020-04-27 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-26 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-25 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-24 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2020-04-23 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-22 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-21 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-20 | $0.0568 | $0.0545 | $0.0545 | $0.0545 |
| 2020-04-19 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-18 | $0.0560 | $0.0578 | $0.0578 | $0.0578 |
| 2020-04-17 | $0.0566 | $0.0560 | $0.0560 | $0.0560 |
| 2020-04-16 | $0.0528 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-15 | $0.0548 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-14 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-13 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-12 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-11 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-10 | $0.0581 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-09 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2020-04-08 | $0.0573 | $0.0586 | $0.0586 | $0.0586 |
| 2020-04-07 | $0.0585 | $0.0573 | $0.0573 | $0.0573 |
| 2020-04-06 | $0.0540 | $0.0585 | $0.0585 | $0.0585 |
| 2020-04-05 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-04 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-03 | $0.0542 | $0.0537 | $0.0537 | $0.0537 |
| 2020-04-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2020-04-01 | $0.0511 | $0.0530 | $0.0530 | $0.0530 |
| 2020-03-31 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2020-03-30 | $0.0468200 | $0.0510 | $0.0510 | $0.0510 |
| 2020-03-29 | $0.0497700 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-03-28 | $0.0508 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2020-03-27 | $0.0538 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-26 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-25 | $0.0539 | $0.0533 | $0.0533 | $0.0533 |
| 2020-03-24 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2020-03-23 | $0.0463900 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-22 | $0.0493200 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2020-03-21 | $0.0494000 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-03-20 | $0.0492300 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2020-03-19 | $0.0430900 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2020-03-18 | $0.0424900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-17 | $0.0401600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2020-03-16 | $0.0426400 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-03-15 | $0.0412500 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-03-14 | $0.0448400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2020-03-13 | $0.0391400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-03-12 | $0.0633 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-03-11 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2020-03-10 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
| 2020-03-09 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
| 2020-03-08 | $0.0709 | $0.0641 | $0.0641 | $0.0641 |
| 2020-03-07 | $0.0729 | $0.0709 | $0.0709 | $0.0709 |
| 2020-03-06 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2020-03-05 | $0.0698 | $0.0722 | $0.0722 | $0.0722 |
| 2020-03-04 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-03 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-02 | $0.0681 | $0.0710 | $0.0710 | $0.0710 |
| 2020-03-01 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-29 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2020-02-28 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2020-02-27 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2020-02-26 | $0.0742 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-25 | $0.0769 | $0.0742 | $0.0742 | $0.0742 |
| 2020-02-24 | $0.0794 | $0.0769 | $0.0769 | $0.0769 |
| 2020-02-23 | $0.0770 | $0.0794 | $0.0794 | $0.0794 |
| 2020-02-22 | $0.0772 | $0.0770 | $0.0770 | $0.0770 |
| 2020-02-21 | $0.0765 | $0.0772 | $0.0772 | $0.0772 |
| 2020-02-20 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-19 | $0.0811 | $0.0764 | $0.0764 | $0.0764 |
| 2020-02-18 | $0.0772 | $0.0811 | $0.0811 | $0.0811 |
| 2020-02-17 | $0.0790 | $0.0772 | $0.0772 | $0.0772 |
| 2020-02-16 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2020-02-15 | $0.0825 | $0.0789 | $0.0789 | $0.0789 |
| 2020-02-14 | $0.0815 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-13 | $0.0824 | $0.0815 | $0.0815 | $0.0815 |
| 2020-02-12 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-11 | $0.0785 | $0.0817 | $0.0817 | $0.0817 |
| 2020-02-10 | $0.0809 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-09 | $0.0788 | $0.0809 | $0.0809 | $0.0809 |
| 2020-02-08 | $0.0781 | $0.0788 | $0.0788 | $0.0788 |
| 2020-02-07 | $0.0777 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-06 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2020-02-05 | $0.0730 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-04 | $0.0739 | $0.0730 | $0.0730 | $0.0730 |
| 2020-02-03 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2020-02-02 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-01 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2020-01-31 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2020-01-30 | $0.0739 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-29 | $0.0748 | $0.0739 | $0.0739 | $0.0739 |
| 2020-01-28 | $0.0708 | $0.0748 | $0.0748 | $0.0748 |
| 2020-01-27 | $0.0685 | $0.0708 | $0.0708 | $0.0708 |
| 2020-01-26 | $0.0664 | $0.0685 | $0.0685 | $0.0685 |
| 2020-01-25 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2020-01-24 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2020-01-23 | $0.0690 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-22 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-21 | $0.0687 | $0.0695 | $0.0695 | $0.0695 |
| 2020-01-20 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2020-01-19 | $0.0709 | $0.0693 | $0.0693 | $0.0693 |
| 2020-01-18 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2020-01-17 | $0.0694 | $0.0708 | $0.0708 | $0.0708 |
| 2020-01-16 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2020-01-15 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-01-14 | $0.0645 | $0.0702 | $0.0702 | $0.0702 |
| 2020-01-13 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2020-01-12 | $0.0639 | $0.0651 | $0.0651 | $0.0651 |
| 2020-01-11 | $0.0652 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-10 | $0.0622 | $0.0652 | $0.0652 | $0.0652 |
| 2020-01-09 | $0.0640 | $0.0622 | $0.0622 | $0.0622 |
| 2020-01-08 | $0.0650 | $0.0640 | $0.0640 | $0.0640 |
| 2020-01-07 | $0.0618 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-06 | $0.0586 | $0.0618 | $0.0618 | $0.0618 |
| 2020-01-05 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-04 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-03 | $0.0555 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-02 | $0.0572 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2019-12-31 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2019-12-30 | $0.0589 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-29 | $0.0582 | $0.0589 | $0.0589 | $0.0589 |
| 2019-12-28 | $0.0577 | $0.0582 | $0.0582 | $0.0582 |
| 2019-12-27 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-26 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2019-12-25 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-24 | $0.0583 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-23 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-22 | $0.0570 | $0.0598 | $0.0598 | $0.0598 |
| 2019-12-21 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-20 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-19 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-18 | $0.0528 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-17 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-16 | $0.0568 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-15 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-14 | $0.0578 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-13 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-12 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-11 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2019-12-10 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-09 | $0.0600 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-08 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2019-12-07 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2019-12-06 | $0.0590 | $0.0602 | $0.0602 | $0.0602 |
| 2019-12-05 | $0.0574 | $0.0590 | $0.0590 | $0.0590 |
| 2019-12-04 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2019-12-03 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2019-12-02 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-01 | $0.0603 | $0.0591 | $0.0591 | $0.0591 |
| 2019-11-30 | $0.0618 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-29 | $0.0592 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-28 | $0.0600 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-27 | $0.0571 | $0.0600 | $0.0600 | $0.0600 |
| 2019-11-26 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2019-11-25 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-24 | $0.0584 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-23 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-22 | $0.0608 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-21 | $0.0644 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-20 | $0.0647 | $0.0644 | $0.0644 | $0.0644 |
| 2019-11-19 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2019-11-18 | $0.0678 | $0.0652 | $0.0652 | $0.0652 |
| 2019-11-17 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-16 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-15 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2019-11-14 | $0.0698 | $0.0688 | $0.0688 | $0.0688 |
| 2019-11-13 | $0.0702 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-12 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-11 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-10 | $0.0702 | $0.0720 | $0.0720 | $0.0720 |
| 2019-11-09 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-08 | $0.0733 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-07 | $0.0744 | $0.0733 | $0.0733 | $0.0733 |
| 2019-11-06 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-05 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2019-11-04 | $0.0734 | $0.0750 | $0.0750 | $0.0750 |
| 2019-11-03 | $0.0741 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-02 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
| 2019-11-01 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2019-10-31 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2019-10-30 | $0.0751 | $0.0730 | $0.0730 | $0.0730 |
| 2019-10-29 | $0.0734 | $0.0751 | $0.0751 | $0.0751 |
| 2019-10-28 | $0.0760 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-27 | $0.0737 | $0.0760 | $0.0760 | $0.0760 |
| 2019-10-26 | $0.0690 | $0.0737 | $0.0737 | $0.0737 |
| 2019-10-25 | $0.0593 | $0.0690 | $0.0690 | $0.0690 |
| 2019-10-24 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-23 | $0.0640 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-22 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-21 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2019-10-20 | $0.0635 | $0.0657 | $0.0657 | $0.0657 |
| 2019-10-19 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-10-18 | $0.0643 | $0.0635 | $0.0635 | $0.0635 |
| 2019-10-17 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-16 | $0.0651 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-15 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-14 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2019-10-13 | $0.0662 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-12 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-11 | $0.0684 | $0.0659 | $0.0659 | $0.0659 |
| 2019-10-10 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-09 | $0.0652 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-08 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-07 | $0.0626 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-06 | $0.0651 | $0.0626 | $0.0626 | $0.0626 |
| 2019-10-05 | $0.0650 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-04 | $0.0656 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-03 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2019-10-02 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2019-10-01 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-30 | $0.0642 | $0.0662 | $0.0662 | $0.0662 |
| 2019-09-29 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2019-09-28 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-27 | $0.0643 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-26 | $0.0672 | $0.0643 | $0.0643 | $0.0643 |
| 2019-09-25 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2019-09-24 | $0.0772 | $0.0680 | $0.0680 | $0.0680 |
| 2019-09-23 | $0.0799 | $0.0772 | $0.0772 | $0.0772 |
| 2019-09-22 | $0.0795 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-21 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2019-09-20 | $0.0818 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-19 | $0.0809 | $0.0818 | $0.0818 | $0.0818 |
| 2019-09-18 | $0.0812 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-17 | $0.0818 | $0.0812 | $0.0812 | $0.0812 |
| 2019-09-16 | $0.0821 | $0.0818 | $0.0818 | $0.0818 |
| 2019-09-15 | $0.0825 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-14 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-13 | $0.0830 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-12 | $0.0809 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-11 | $0.0805 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-10 | $0.0821 | $0.0805 | $0.0805 | $0.0805 |
| 2019-09-09 | $0.0830 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-08 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-07 | $0.0821 | $0.0835 | $0.0835 | $0.0835 |
| 2019-09-06 | $0.0840 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-05 | $0.0843 | $0.0840 | $0.0840 | $0.0840 |
| 2019-09-04 | $0.0846 | $0.0843 | $0.0843 | $0.0843 |
| 2019-09-03 | $0.0827 | $0.0846 | $0.0846 | $0.0846 |
| 2019-09-02 | $0.0778 | $0.0827 | $0.0827 | $0.0827 |
| 2019-09-01 | $0.0766 | $0.0778 | $0.0778 | $0.0778 |
| 2019-08-31 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2019-08-30 | $0.0756 | $0.0763 | $0.0763 | $0.0763 |
| 2019-08-29 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-28 | $0.0810 | $0.0774 | $0.0774 | $0.0774 |
| 2019-08-27 | $0.0825 | $0.0810 | $0.0810 | $0.0810 |
| 2019-08-26 | $0.0807 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-25 | $0.0808 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-24 | $0.0829 | $0.0808 | $0.0808 | $0.0808 |
| 2019-08-23 | $0.0804 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-22 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2019-08-21 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-20 | $0.0869 | $0.0857 | $0.0857 | $0.0857 |
| 2019-08-19 | $0.0822 | $0.0869 | $0.0869 | $0.0869 |
| 2019-08-18 | $0.0814 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-17 | $0.0825 | $0.0814 | $0.0814 | $0.0814 |
| 2019-08-16 | $0.0821 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-15 | $0.0799 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-14 | $0.0865 | $0.0799 | $0.0799 | $0.0799 |
| 2019-08-13 | $0.0906 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-12 | $0.0919 | $0.0906 | $0.0906 | $0.0906 |
| 2019-08-11 | $0.0899 | $0.0919 | $0.0919 | $0.0919 |
| 2019-08-10 | $0.0945 | $0.0899 | $0.0899 | $0.0899 |
| 2019-08-09 | $0.0954 | $0.0945 | $0.0945 | $0.0945 |
| 2019-08-08 | $0.0953 | $0.0954 | $0.0954 | $0.0954 |
| 2019-08-07 | $0.0913 | $0.0953 | $0.0953 | $0.0953 |
| 2019-08-06 | $0.0940 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-05 | $0.0874 | $0.0940 | $0.0940 | $0.0940 |
| 2019-08-04 | $0.0861 | $0.0874 | $0.0874 | $0.0874 |
| 2019-08-03 | $0.0838 | $0.0861 | $0.0861 | $0.0861 |
| 2019-08-02 | $0.0829 | $0.0838 | $0.0838 | $0.0838 |
| 2019-08-01 | $0.0803 | $0.0829 | $0.0829 | $0.0829 |
| 2019-07-31 | $0.0764 | $0.0803 | $0.0803 | $0.0803 |
| 2019-07-30 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2019-07-29 | $0.0759 | $0.0757 | $0.0757 | $0.0757 |
| 2019-07-28 | $0.0755 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-27 | $0.0784 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-26 | $0.0787 | $0.0784 | $0.0784 | $0.0784 |
| 2019-07-25 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2019-07-24 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2019-07-23 | $0.0822 | $0.0784 | $0.0784 | $0.0784 |
| 2019-07-22 | $0.0843 | $0.0822 | $0.0822 | $0.0822 |
| 2019-07-21 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2019-07-20 | $0.0838 | $0.0856 | $0.0856 | $0.0856 |
| 2019-07-19 | $0.0847 | $0.0838 | $0.0838 | $0.0838 |
| 2019-07-18 | $0.0772 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-17 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2019-07-16 | $0.0864 | $0.0750 | $0.0750 | $0.0750 |
| 2019-07-15 | $0.0812 | $0.0864 | $0.0864 | $0.0864 |
| 2019-07-14 | $0.0905 | $0.0812 | $0.0812 | $0.0812 |
| 2019-07-13 | $0.0939 | $0.0905 | $0.0905 | $0.0905 |
| 2019-07-12 | $0.0903 | $0.0939 | $0.0939 | $0.0939 |
| 2019-07-11 | $0.0963 | $0.0903 | $0.0903 | $0.0903 |
| 2019-07-10 | $0.1000000 | $0.0963 | $0.0963 | $0.0963 |
| 2019-07-09 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-08 | $0.0913 | $0.0979 | $0.0979 | $0.0979 |
| 2019-07-07 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2019-07-06 | $0.0875 | $0.0895 | $0.0895 | $0.0895 |
| 2019-07-05 | $0.0888 | $0.0875 | $0.0875 | $0.0875 |
| 2019-07-04 | $0.0954 | $0.0888 | $0.0888 | $0.0888 |
| 2019-07-03 | $0.0863 | $0.0954 | $0.0954 | $0.0954 |
| 2019-07-02 | $0.0843 | $0.0863 | $0.0863 | $0.0863 |
| 2019-07-01 | $0.0857 | $0.0843 | $0.0843 | $0.0843 |
| 2019-06-30 | $0.0946 | $0.0857 | $0.0857 | $0.0857 |
| 2019-06-29 | $0.0984 | $0.0946 | $0.0946 | $0.0946 |
| 2019-06-28 | $0.0888 | $0.0984 | $0.0984 | $0.0984 |
| 2019-06-27 | $0.0963 | $0.0885 | $0.0885 | $0.0713 |
| 2019-06-26 | $0.0926 | $0.0963 | $0.0976 | $0.0809 |
| 2019-06-25 | $0.0840 | $0.0926 | $0.1155000 | $0.0792 |
| 2019-06-24 | $0.0831 | $0.0840 | $0.0887 | $0.0755 |
| 2019-06-23 | $0.0851 | $0.0831 | $0.0940 | $0.0745 |
| 2019-06-22 | $0.0799 | $0.0851 | $0.0965 | $0.0789 |
| 2019-06-21 | $0.0858 | $0.0799 | $0.0962 | $0.0799 |
| 2019-06-20 | $0.0885 | $0.0858 | $0.0896 | $0.0762 |
| 2019-06-19 | $0.0759 | $0.0885 | $0.0885 | $0.0767 |
| 2019-06-18 | $0.0767 | $0.0759 | $0.0778 | $0.0741 |
| 2019-06-17 | $0.0725 | $0.0767 | $0.0928 | $0.0740 |
| 2019-06-16 | $0.0781 | $0.0725 | $0.0921 | $0.0725 |
| 2019-06-15 | $0.0844 | $0.0781 | $0.0929 | $0.0781 |
| 2019-06-14 | $0.0893 | $0.0844 | $0.0949 | $0.0791 |
| 2019-06-13 | $0.0844 | $0.0893 | $0.0957 | $0.0778 |
| 2019-06-12 | $0.0937 | $0.0844 | $0.1131000 | $0.0818 |
| 2019-06-11 | $0.1113000 | $0.0937 | $0.1101000 | $0.0937 |
| 2019-06-10 | $0.1024000 | $0.1113000 | $0.1203000 | $0.0967 |
| 2019-06-09 | $0.1081000 | $0.1024000 | $0.1024000 | $0.0954 |
| 2019-06-08 | $0.1035000 | $0.1081000 | $0.1144000 | $0.1013000 |
| 2019-06-07 | $0.1097000 | $0.1035000 | $0.1120000 | $0.1035000 |
| 2019-06-06 | $0.1050000 | $0.1097000 | $0.1197000 | $0.1048000 |
| 2019-06-05 | $0.0956 | $0.1050000 | $0.1227000 | $0.0837 |
| 2019-06-04 | $0.0909 | $0.0956 | $0.0961 | $0.0844 |
| 2019-06-03 | $0.0928 | $0.0909 | $0.1048000 | $0.0836 |
| 2019-06-02 | $0.0939 | $0.0928 | $0.1225000 | $0.0916 |
| 2019-06-01 | $0.0956 | $0.0939 | $0.0973 | $0.0921 |
| 2019-05-31 | $0.0891 | $0.0956 | $0.0971 | $0.0936 |
| 2019-05-30 | $0.0981 | $0.0891 | $0.0979 | $0.0880 |
| 2019-05-29 | $0.0987 | $0.0981 | $0.1048000 | $0.0971 |
| 2019-05-28 | $0.1022000 | $0.0987 | $0.1086000 | $0.0978 |
| 2019-05-27 | $0.1033000 | $0.1022000 | $0.1089000 | $0.0980 |
| 2019-05-26 | $0.0948 | $0.1033000 | $0.1099000 | $0.1007000 |
| 2019-05-25 | $0.0972 | $0.0948 | $0.1031000 | $0.0906 |
| 2019-05-24 | $0.0958 | $0.0972 | $0.0974 | $0.0931 |
| 2019-05-23 | $0.0957 | $0.0958 | $0.0965 | $0.0884 |
| 2019-05-22 | $0.0987 | $0.0957 | $0.0998200 | $0.0877 |
| 2019-05-21 | $0.0975 | $0.0987 | $0.1108000 | $0.0945 |
| 2019-05-20 | $0.1075000 | $0.0975 | $0.1109000 | $0.0933 |
| 2019-05-19 | $0.0969 | $0.1075000 | $0.1096000 | $0.0990400 |
| 2019-05-18 | $0.1028000 | $0.0969 | $0.0983 | $0.0874 |
| 2019-05-17 | $0.0859 | $0.1028000 | $0.1344000 | $0.0737 |
| 2019-05-16 | $0.0851 | $0.0859 | $0.0962 | $0.0842 |
| 2019-05-15 | $0.0814 | $0.0851 | $0.0932 | $0.0808 |
| 2019-05-14 | $0.0754 | $0.0814 | $0.1086000 | $0.0725 |
| 2019-05-13 | $0.0723 | $0.0754 | $0.0777 | $0.0670 |
| 2019-05-12 | $0.0757 | $0.0723 | $0.0748 | $0.0540 |
| 2019-05-11 | $0.0690 | $0.0757 | $0.0843 | $0.0657 |
| 2019-05-10 | $0.0678 | $0.0690 | $0.0706 | $0.0640 |
| 2019-05-09 | $0.0618 | $0.0678 | $0.0708 | $0.0616 |
| 2019-05-08 | $0.0655 | $0.0618 | $0.0691 | $0.0593 |
| 2019-05-07 | $0.0720 | $0.0655 | $0.0699 | $0.0547 |
| 2019-05-06 | $0.0739 | $0.0720 | $0.0799 | $0.0583 |
| 2019-05-05 | $0.0759 | $0.0739 | $0.0760 | $0.0689 |
| 2019-05-04 | $0.0768 | $0.0759 | $0.0776 | $0.0672 |
| 2019-05-03 | $0.0767 | $0.0768 | $0.0807 | $0.0768 |
| 2019-05-02 | $0.0810 | $0.0767 | $0.0810 | $0.0736 |
| 2019-05-01 | $0.0766 | $0.0810 | $0.0810 | $0.0732 |
| 2019-04-30 | $0.0752 | $0.0766 | $0.0816 | $0.0746 |
| 2019-04-29 | $0.0711 | $0.0752 | $0.0789 | $0.0705 |
| 2019-04-28 | $0.0768 | $0.0711 | $0.0882 | $0.0711 |
| 2019-04-27 | $0.0861 | $0.0779 | $0.0919 | $0.0713 |
| 2019-04-26 | $0.0904 | $0.0861 | $0.0925 | $0.0829 |
| 2019-04-25 | $0.1075000 | $0.0904 | $0.0990200 | $0.0666 |
| 2019-04-24 | $0.1194000 | $0.1075000 | $0.1162000 | $0.0880 |
| 2019-04-23 | $0.0990000 | $0.1194000 | $0.1214000 | $0.0886 |
| 2019-04-22 | $0.0994000 | $0.0990000 | $0.1003000 | $0.0894 |
| 2019-04-21 | $0.0990 | $0.0994000 | $0.0994000 | $0.0886 |
| 2019-04-20 | $0.0997100 | $0.0990 | $0.1064000 | $0.0844 |
| 2019-04-19 | $0.1000000 | $0.0997100 | $0.1139000 | $0.0981 |
| 2019-04-18 | $0.0977 | $0.1000000 | $0.1242000 | $0.0821 |
| 2019-04-17 | $0.0910 | $0.0977 | $0.0984 | $0.0739 |
| 2019-04-16 | $0.0727 | $0.0910 | $0.0955 | $0.0734 |
| 2019-04-15 | $0.0791 | $0.0727 | $0.0753 | $0.0726 |
| 2019-04-14 | $0.0714 | $0.0791 | $0.0791 | $0.0727 |
| 2019-04-13 | $0.0724 | $0.0714 | $0.0757 | $0.0683 |
| 2019-04-12 | $0.0706 | $0.0724 | $0.0756 | $0.0703 |
| 2019-04-11 | $0.0764 | $0.0706 | $0.0760 | $0.0695 |
| 2019-04-10 | $0.0827 | $0.0764 | $0.0832 | $0.0720 |
| 2019-04-09 | $0.0712 | $0.0827 | $0.0829 | $0.0668 |
| 2019-04-08 | $0.0692 | $0.0712 | $0.0742 | $0.0685 |
| 2019-04-07 | $0.0708 | $0.0692 | $0.0748 | $0.0661 |
| 2019-04-06 | $0.0727 | $0.0708 | $0.0727 | $0.0625 |
| 2019-04-05 | $0.0571 | $0.0727 | $0.0794 | $0.0601 |
| 2019-04-04 | $0.0583 | $0.0571 | $0.0571 | $0.0569 |
| 2019-04-03 | $0.0660 | $0.0583 | $0.0681 | $0.0499700 |
| 2019-04-02 | $0.0533 | $0.0660 | $0.0660 | $0.0596 |
| 2019-04-01 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
| 2019-03-31 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2019-03-30 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2019-03-29 | $0.0499700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-03-28 | $0.0501 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-03-27 | $0.0488000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-03-26 | $0.0508 | $0.0505 | $0.0509 | $0.0466000 |
| 2019-03-25 | $0.0499600 | $0.0508 | $0.0508 | $0.0458300 |
| 2019-03-24 | $0.0489000 | $0.0499600 | $0.0499800 | $0.0464600 |
| 2019-03-23 | $0.0501 | $0.0489000 | $0.0505 | $0.0489000 |
| 2019-03-22 | $0.0497700 | $0.0501 | $0.0502 | $0.0465000 |
| 2019-03-21 | $0.0515 | $0.0497700 | $0.0497700 | $0.0496300 |
| 2019-03-20 | $0.0463700 | $0.0515 | $0.0540 | $0.0448700 |
| 2019-03-19 | $0.0467400 | $0.0463700 | $0.0470700 | $0.0432300 |
| 2019-03-18 | $0.0477900 | $0.0467400 | $0.0473700 | $0.0404600 |
| 2019-03-17 | $0.0486000 | $0.0477900 | $0.0479300 | $0.0406800 |
| 2019-03-16 | $0.0426700 | $0.0486000 | $0.0494500 | $0.0411000 |
| 2019-03-15 | $0.0398700 | $0.0426700 | $0.0439700 | $0.0399100 |
| 2019-03-14 | $0.0424700 | $0.0398700 | $0.0424600 | $0.0385400 |
| 2019-03-13 | $0.0417900 | $0.0424700 | $0.0450100 | $0.0413400 |
| 2019-03-12 | $0.0439300 | $0.0417900 | $0.0455200 | $0.0407500 |
| 2019-03-11 | $0.0393900 | $0.0439300 | $0.0461400 | $0.0334700 |
| 2019-03-10 | $0.0400600 | $0.0393900 | $0.0395200 | $0.0340900 |
| 2019-03-09 | $0.0369700 | $0.0400600 | $0.0400800 | $0.0338700 |
| 2019-03-08 | $0.0404400 | $0.0369700 | $0.0394900 | $0.0345200 |
| 2019-03-07 | $0.0409200 | $0.0404400 | $0.0406800 | $0.0351800 |
| 2019-03-06 | $0.0413800 | $0.0409200 | $0.0415500 | $0.0269500 |
| 2019-03-05 | $0.0417200 | $0.0413800 | $0.0455200 | $0.0393100 |
| 2019-03-04 | $0.0426400 | $0.0417200 | $0.0418500 | $0.0333400 |
| 2019-03-03 | $0.0428200 | $0.0426400 | $0.0434300 | $0.0364800 |
| 2019-03-02 | $0.0442500 | $0.0428200 | $0.0463000 | $0.0359100 |
| 2019-03-01 | $0.0432000 | $0.0442500 | $0.0488800 | $0.0374400 |
| 2019-02-28 | $0.0445900 | $0.0432000 | $0.0447000 | $0.0432000 |
| 2019-02-27 | $0.0438800 | $0.0445900 | $0.0448500 | $0.0387700 |
| 2019-02-26 | $0.0449000 | $0.0438800 | $0.0442900 | $0.0390900 |
| 2019-02-25 | $0.0437600 | $0.0449000 | $0.0456000 | $0.0417100 |
| 2019-02-24 | $0.0470500 | $0.0437600 | $0.0444200 | $0.0358100 |
| 2019-02-23 | $0.0461900 | $0.0470500 | $0.0494200 | $0.0427900 |
| 2019-02-22 | $0.0465300 | $0.0461900 | $0.0504 | $0.0383000 |
| 2019-02-21 | $0.0453700 | $0.0465300 | $0.0465300 | $0.0395200 |
| 2019-02-20 | $0.0413000 | $0.0453700 | $0.0474600 | $0.0402900 |
| 2019-02-19 | $0.0498200 | $0.0413000 | $0.0491000 | $0.0389900 |
| 2019-02-18 | $0.0504 | $0.0498200 | $0.0550 | $0.0410300 |
| 2019-02-17 | $0.0456100 | $0.0504 | $0.0504 | $0.0441800 |
| 2019-02-16 | $0.0455700 | $0.0456100 | $0.0527 | $0.0405400 |
| 2019-02-15 | $0.0524 | $0.0455700 | $0.0529 | $0.0392300 |
| 2019-02-14 | $0.0417100 | $0.0524 | $0.0525 | $0.0392800 |
| 2019-02-13 | $0.0404700 | $0.0417100 | $0.0417100 | $0.0366900 |
| 2019-02-12 | $0.0423900 | $0.0404700 | $0.0431700 | $0.0404700 |
| 2019-02-11 | $0.0395600 | $0.0423900 | $0.0444400 | $0.0332100 |
| 2019-02-10 | $0.0424100 | $0.0395600 | $0.0445800 | $0.0389200 |
| 2019-02-09 | $0.0394300 | $0.0424100 | $0.0437200 | $0.0390900 |
| 2019-02-08 | $0.0391100 | $0.0394300 | $0.0459400 | $0.0391000 |
| 2019-02-07 | $0.0386600 | $0.0391100 | $0.0400900 | $0.0341500 |
| 2019-02-06 | $0.0395600 | $0.0386600 | $0.0401800 | $0.0341800 |
| 2019-02-05 | $0.0381400 | $0.0395600 | $0.0405100 | $0.0349700 |
| 2019-02-04 | $0.0395600 | $0.0381400 | $0.0405200 | $0.0376300 |
| 2019-02-03 | $0.0424700 | $0.0395600 | $0.0410300 | $0.0380600 |
| 2019-02-02 | $0.0405600 | $0.0424700 | $0.0427300 | $0.0395300 |
| 2019-02-01 | $0.0406400 | $0.0405600 | $0.0414200 | $0.0400300 |
| 2019-01-31 | $0.0425300 | $0.0406400 | $0.0416900 | $0.0382700 |
| 2019-01-30 | $0.0373600 | $0.0425300 | $0.0467800 | $0.0388900 |
| 2019-01-29 | $0.0413300 | $0.0373600 | $0.0413200 | $0.0361500 |
| 2019-01-28 | $0.0392900 | $0.0413300 | $0.0424300 | $0.0361600 |
| 2019-01-27 | $0.0383500 | $0.0392900 | $0.0544 | $0.0361500 |
| 2019-01-26 | $0.0383100 | $0.0383500 | $0.0384900 | $0.0373200 |
| 2019-01-25 | $0.0397700 | $0.0383100 | $0.0395900 | $0.0371100 |
| 2019-01-24 | $0.0384700 | $0.0397700 | $0.0427300 | $0.0384800 |
| 2019-01-23 | $0.0386500 | $0.0384700 | $0.0388000 | $0.0381500 |
| 2019-01-22 | $0.0378300 | $0.0386500 | $0.0386700 | $0.0386100 |
| 2019-01-21 | $0.0386400 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-01-20 | $0.0404500 | $0.0383800 | $0.0383800 | $0.0383300 |
| 2019-01-19 | $0.0390500 | $0.0404500 | $0.0406100 | $0.0404000 |
| 2019-01-18 | $0.0401800 | $0.0390500 | $0.0392300 | $0.0388500 |
| 2019-01-17 | $0.0399500 | $0.0401800 | $0.0404700 | $0.0398600 |
| 2019-01-16 | $0.0390000 | $0.0399500 | $0.0402400 | $0.0387800 |
| 2019-01-15 | $0.0418000 | $0.0390000 | $0.0394700 | $0.0354400 |
| 2019-01-14 | $0.0381200 | $0.0418000 | $0.0424400 | $0.0401900 |
| 2019-01-13 | $0.0409600 | $0.0381200 | $0.0381200 | $0.0371000 |
| 2019-01-12 | $0.0404600 | $0.0409600 | $0.0410000 | $0.0346000 |
| 2019-01-11 | $0.0345200 | $0.0404600 | $0.0454100 | $0.0343100 |
| 2019-01-10 | $0.0411900 | $0.0345200 | $0.0367200 | $0.0339600 |
| 2019-01-09 | $0.0420400 | $0.0411900 | $0.0425700 | $0.0369600 |
| 2019-01-08 | $0.0392400 | $0.0420400 | $0.0498900 | $0.0368200 |
| 2019-01-07 | $0.0372700 | $0.0392400 | $0.0471500 | $0.0357400 |
| 2019-01-06 | $0.0356700 | $0.0372700 | $0.0372700 | $0.0358500 |
| 2019-01-05 | $0.0376400 | $0.0356700 | $0.0376800 | $0.0343700 |
| 2019-01-04 | $0.0382000 | $0.0376400 | $0.0436900 | $0.0265300 |
| 2019-01-03 | $0.0468100 | $0.0382000 | $0.0446800 | $0.0332500 |
| 2019-01-02 | $0.0499300 | $0.0468100 | $0.0548 | $0.0261500 |
| 2019-01-01 | $0.0475200 | $0.0499300 | $0.0512 | $0.0185500 |
| 2018-12-31 | $0.0478400 | $0.0475200 | $0.0487200 | $0.0449100 |
| 2018-12-30 | $0.0458200 | $0.0478400 | $0.0492100 | $0.0459700 |
| 2018-12-29 | $0.0482900 | $0.0458200 | $0.0487400 | $0.0426500 |
| 2018-12-28 | $0.0394500 | $0.0482900 | $0.0510 | $0.0153700 |
| 2018-12-27 | $0.0427800 | $0.0394500 | $0.0469200 | $0.0375800 |
| 2018-12-26 | $0.0418400 | $0.0427800 | $0.0433600 | $0.0390000 |
| 2018-12-25 | $0.0446000 | $0.0418400 | $0.0437500 | $0.0406100 |
| 2018-12-24 | $0.0485500 | $0.0446000 | $0.0520 | $0.0422600 |
| 2018-12-23 | $0.0465000 | $0.0485500 | $0.0519 | $0.0449800 |
| 2018-12-22 | $0.0423400 | $0.0465000 | $0.0467900 | $0.0447900 |
| 2018-12-21 | $0.0447600 | $0.0423400 | $0.0424600 | $0.0389600 |
| 2018-12-20 | $0.0407100 | $0.0447600 | $0.0471300 | $0.0430800 |
| 2018-12-19 | $0.0420100 | $0.0407100 | $0.0414200 | $0.0394000 |
| 2018-12-18 | $0.0395500 | $0.0420100 | $0.0430100 | $0.0406800 |
| 2018-12-17 | $0.0360300 | $0.0395500 | $0.0405600 | $0.0381600 |
| 2018-12-16 | $0.0363100 | $0.0360300 | $0.0370600 | $0.0347500 |
| 2018-12-15 | $0.0361700 | $0.0363100 | $0.0368000 | $0.0353400 |
| 2018-12-14 | $0.0362400 | $0.0361700 | $0.0371100 | $0.0351900 |
| 2018-12-13 | $0.0377900 | $0.0362400 | $0.0371500 | $0.0357100 |
| 2018-12-12 | $0.0394500 | $0.0377900 | $0.0416400 | $0.0362100 |
| 2018-12-11 | $0.0448200 | $0.0394500 | $0.0439400 | $0.0301000 |
| 2018-12-10 | $0.0469600 | $0.0448200 | $0.0453700 | $0.0440300 |
| 2018-12-09 | $0.0457200 | $0.0469600 | $0.0472600 | $0.0451300 |
| 2018-12-08 | $0.0445800 | $0.0457200 | $0.0536 | $0.0430000 |
| 2018-12-07 | $0.0436600 | $0.0445800 | $0.0580 | $0.0338300 |
| 2018-12-06 | $0.0478400 | $0.0436600 | $0.0452200 | $0.0423500 |
| 2018-12-05 | $0.0443700 | $0.0478400 | $0.0482400 | $0.0406300 |
| 2018-12-04 | $0.0487600 | $0.0443700 | $0.0503 | $0.0443700 |
| 2018-12-03 | $0.0510 | $0.0487600 | $0.0495500 | $0.0435600 |
| 2018-12-02 | $0.0501 | $0.0510 | $0.0516 | $0.0490300 |
| 2018-12-01 | $0.0517 | $0.0501 | $0.0549 | $0.0498200 |
| 2018-11-30 | $0.0552 | $0.0517 | $0.0531 | $0.0485300 |
| 2018-11-29 | $0.0583 | $0.0552 | $0.0557 | $0.0526 |
| 2018-11-28 | $0.0511 | $0.0583 | $0.0596 | $0.0552 |
| 2018-11-27 | $0.0471300 | $0.0511 | $0.0558 | $0.0459200 |
| 2018-11-26 | $0.0493300 | $0.0471200 | $0.0474000 | $0.0454400 |
| 2018-11-25 | $0.0483800 | $0.0493600 | $0.0510 | $0.0423900 |
| 2018-11-24 | $0.0531 | $0.0483800 | $0.0503 | $0.0483100 |
| 2018-11-23 | $0.0533 | $0.0532 | $0.0543 | $0.0526 |
| 2018-11-22 | $0.0589 | $0.0533 | $0.0617 | $0.0526 |
| 2018-11-21 | $0.0533 | $0.0589 | $0.0635 | $0.0548 |
| 2018-11-20 | $0.0538 | $0.0569 | $0.0592 | $0.0474700 |
| 2018-11-19 | $0.0650 | $0.0538 | $0.0562 | $0.0538 |
| 2018-11-18 | $0.0655 | $0.0650 | $0.0675 | $0.0649 |
| 2018-11-17 | $0.0635 | $0.0655 | $0.0662 | $0.0633 |
| 2018-11-16 | $0.0668 | $0.0635 | $0.0688 | $0.0635 |
| 2018-11-15 | $0.0672 | $0.0668 | $0.0717 | $0.0661 |
| 2018-11-14 | $0.0843 | $0.0672 | $0.0753 | $0.0625 |
| 2018-11-13 | $0.0717 | $0.0842 | $0.0861 | $0.0690 |
| 2018-11-12 | $0.0651 | $0.0717 | $0.0772 | $0.0645 |
| 2018-11-11 | $0.0699 | $0.0651 | $0.0699 | $0.0651 |
| 2018-11-10 | $0.0769 | $0.0699 | $0.0778 | $0.0668 |
| 2018-11-09 | $0.0667 | $0.0769 | $0.0769 | $0.0645 |
| 2018-11-08 | $0.0706 | $0.0667 | $0.0779 | $0.0651 |
| 2018-11-07 | $0.0699 | $0.0706 | $0.0756 | $0.0659 |
| 2018-11-06 | $0.0713 | $0.0699 | $0.0803 | $0.0685 |
| 2018-11-05 | $0.0698 | $0.0713 | $0.0757 | $0.0617 |
| 2018-11-04 | $0.0739 | $0.0698 | $0.0802 | $0.0697 |
| 2018-11-03 | $0.0756 | $0.0739 | $0.0750 | $0.0700 |
| 2018-11-02 | $0.0735 | $0.0756 | $0.0764 | $0.0700 |
| 2018-11-01 | $0.0700 | $0.0735 | $0.0735 | $0.0699 |
| 2018-10-31 | $0.0704 | $0.0700 | $0.0735 | $0.0693 |
| 2018-10-30 | $0.0740 | $0.0704 | $0.0742 | $0.0687 |
| 2018-10-29 | $0.0696 | $0.0740 | $0.0743 | $0.0661 |
| 2018-10-28 | $0.0706 | $0.0696 | $0.0714 | $0.0686 |
| 2018-10-27 | $0.0682 | $0.0706 | $0.0742 | $0.0680 |
| 2018-10-26 | $0.0644 | $0.0682 | $0.0848 | $0.0651 |
| 2018-10-25 | $0.0735 | $0.0644 | $0.0729 | $0.0622 |
| 2018-10-24 | $0.0693 | $0.0735 | $0.0739 | $0.0649 |
| 2018-10-23 | $0.0733 | $0.0693 | $0.0734 | $0.0642 |
| 2018-10-22 | $0.0735 | $0.0733 | $0.0733 | $0.0658 |
| 2018-10-21 | $0.0656 | $0.0735 | $0.0738 | $0.0655 |
| 2018-10-20 | $0.0710 | $0.0656 | $0.0718 | $0.0637 |
| 2018-10-19 | $0.0693 | $0.0710 | $0.0710 | $0.0580 |
| 2018-10-18 | $0.0675 | $0.0693 | $0.0693 | $0.0577 |
| 2018-10-17 | $0.0658 | $0.0675 | $0.0710 | $0.0592 |
| 2018-10-16 | $0.0632 | $0.0658 | $0.0658 | $0.0631 |
| 2018-10-15 | $0.0566 | $0.0632 | $0.0632 | $0.0601 |
| 2018-10-14 | $0.0616 | $0.0566 | $0.0605 | $0.0566 |
| 2018-10-13 | $0.0666 | $0.0616 | $0.0678 | $0.0520 |
| 2018-10-12 | $0.0602 | $0.0666 | $0.0685 | $0.0592 |
| 2018-10-11 | $0.0699 | $0.0602 | $0.0663 | $0.0491700 |
| 2018-10-10 | $0.0671 | $0.0699 | $0.0741 | $0.0653 |
| 2018-10-09 | $0.0654 | $0.0671 | $0.0728 | $0.0648 |
| 2018-10-08 | $0.0677 | $0.0654 | $0.0688 | $0.0654 |
| 2018-10-07 | $0.0696 | $0.0677 | $0.0700 | $0.0677 |
| 2018-10-06 | $0.0707 | $0.0696 | $0.0764 | $0.0667 |
| 2018-10-05 | $0.0747 | $0.0707 | $0.0816 | $0.0680 |
| 2018-10-04 | $0.0638 | $0.0747 | $0.0821 | $0.0443500 |
| 2018-10-03 | $0.0677 | $0.0638 | $0.0661 | $0.0638 |
| 2018-10-02 | $0.0670 | $0.0677 | $0.0834 | $0.0654 |
| 2018-10-01 | $0.0828 | $0.0824 | $0.0824 | $0.0824 |
| 2018-09-30 | $0.0518 | $0.0675 | $0.0882 | $0.0521 |
| 2018-09-29 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
| 2018-09-28 | $0.0767 | $0.0670 | $0.0924 | $0.0487400 |
| 2018-09-27 | $0.1163000 | $0.0802 | $0.1204000 | $0.0802 |
| 2018-09-26 | $0.0701 | $0.0643 | $0.0788 | $0.0643 |
| 2018-09-25 | $0.0749 | $0.0701 | $0.0749 | $0.0699 |
| 2018-09-24 | $0.0938 | $0.1185000 | $0.1185000 | $0.0922 |
| 2018-09-23 | $0.0819 | $0.0783 | $0.0832 | $0.0783 |
| 2018-09-22 | $0.0669 | $0.0819 | $0.1011000 | $0.0650 |
| 2018-09-21 | $0.0979 | $0.0669 | $0.1288000 | $0.0412900 |
| 2018-09-20 | $0.0792 | $0.0979 | $0.0984 | $0.0848 |
| 2018-09-19 | $0.0810 | $0.0792 | $0.0881 | $0.0792 |
| 2018-09-18 | $0.0833 | $0.0810 | $0.0886 | $0.0768 |
| 2018-09-17 | $0.0859 | $0.0833 | $0.0902 | $0.0725 |
| 2018-09-16 | $0.0864 | $0.0859 | $0.0859 | $0.0792 |
| 2018-09-15 | $0.0815 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-14 | $0.0824 | $0.0815 | $0.0815 | $0.0815 |
| 2018-09-13 | $0.0604 | $0.0824 | $0.0985 | $0.0676 |
| 2018-09-12 | $0.1530000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-09-11 | $0.0838 | $0.0611 | $0.0796 | $0.0462900 |
| 2018-09-10 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-09 | $0.0669 | $0.0833 | $0.0833 | $0.0490000 |
| 2018-09-08 | $0.0842 | $0.0669 | $0.0770 | $0.0590 |
| 2018-09-07 | $0.1433000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-09-06 | $0.0890 | $0.0899 | $0.0899 | $0.0895 |
| 2018-09-05 | $0.1112000 | $0.0890 | $0.1064000 | $0.0890 |
| 2018-09-04 | $0.1169000 | $0.1112000 | $0.1269000 | $0.1112000 |
| 2018-09-03 | $0.1239000 | $0.1169000 | $0.1257000 | $0.1169000 |
| 2018-09-02 | $0.1329000 | $0.1239000 | $0.1328000 | $0.1239000 |
| 2018-09-01 | $0.1312000 | $0.1329000 | $0.1376000 | $0.1213000 |
| 2018-08-31 | $0.1264000 | $0.1313000 | $0.1313000 | $0.1251000 |
| 2018-08-30 | $0.1181000 | $0.1264000 | $0.1264000 | $0.1162000 |
| 2018-08-29 | $0.1283000 | $0.1181000 | $0.1286000 | $0.1178000 |
| 2018-08-28 | $0.1061000 | $0.1283000 | $0.1293000 | $0.1014000 |
| 2018-08-27 | $0.1094000 | $0.1061000 | $0.1149000 | $0.0953 |
| 2018-08-26 | $0.1620000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2018-08-25 | $0.1610000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-08-24 | $0.1569000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-08-23 | $0.1054000 | $0.1101000 | $0.1101000 | $0.0941 |
| 2018-08-22 | $0.1096000 | $0.1054000 | $0.1054000 | $0.0976 |
| 2018-08-21 | $0.1107000 | $0.1096000 | $0.1150000 | $0.0991300 |
| 2018-08-20 | $0.1198000 | $0.1108000 | $0.1108000 | $0.1039000 |
| 2018-08-19 | $0.1179000 | $0.1198000 | $0.1228000 | $0.1198000 |
| 2018-08-18 | $0.1264000 | $0.1179000 | $0.1179000 | $0.1064000 |
| 2018-08-17 | $0.1076000 | $0.1264000 | $0.1264000 | $0.1191000 |
| 2018-08-16 | $0.1125000 | $0.1076000 | $0.1147000 | $0.1061000 |
| 2018-08-15 | $0.1141000 | $0.1125000 | $0.1167000 | $0.1125000 |
| 2018-08-14 | $0.0909 | $0.1141000 | $0.1196000 | $0.0891 |
| 2018-08-13 | $0.1021000 | $0.0909 | $0.0994100 | $0.0852 |
| 2018-08-12 | $0.1097000 | $0.1021000 | $0.1098000 | $0.0891 |
| 2018-08-11 | $0.1094000 | $0.1097000 | $0.1177000 | $0.0989 |
| 2018-08-10 | $0.1054000 | $0.1094000 | $0.1227000 | $0.0962 |
| 2018-08-09 | $0.0707 | $0.1054000 | $0.1427000 | $0.0464200 |
| 2018-08-08 | $0.0722 | $0.0707 | $0.0995600 | $0.0335900 |
| 2018-08-07 | $0.0789 | $0.0722 | $0.1134000 | $0.0714 |
| 2018-08-06 | $0.1226000 | $0.0789 | $0.1822000 | $0.0789 |
| 2018-08-05 | $0.0971 | $0.1226000 | $0.1226000 | $0.0818 |
| 2018-08-04 | $0.1432000 | $0.0971 | $0.1483000 | $0.0971 |
| 2018-08-03 | $0.1438000 | $0.1432000 | $0.1666000 | $0.1432000 |
| Pair | Exchange |
|---|---|
| SCRL/BTC | idax |
| SCRL/ETH | idax |
| SCRL/ETH | idex |
| SCRL/ETH | latoken |
| SCRL/LA | latoken |
Scroll (SCRL)
Description
The Scroll token is a semi-private blockchain with the primal objective of storing data for enterprises using their grade transaction rates. Simply put, it stores data in the blocks of a protected blockchain that supports data transfer at enterprise-grade transaction rates. The Scroll Network utilizes the Hypernode Protocol to provide a non-compromising cost-effective data management solution.
SCRL is an ERC20 utility token that serves as a currency on the Scroll network.
| Full Name | Scroll (SCRL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.scroll.network/ |
| @OficcialScroll | |
| www.facebook.com/OfficialScroll/ | |
| www.reddit.com/r/ScrollToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Scroll (SCRL) News
Scroll network loses $160 million as DAO control ends
🚨 Scroll network lost $160 million after key DAO change. Control shifted from the Security Council to an internal team. Continue Reading:Scroll network loses $160 million as DAO control ends The post Scroll network loses $160 million as DAO control ends appeared first on COINTURK NEWS.
04-14-2026 15:02
Scroll DAO Restructures for Greater Efficiency in Decision-Making
Scroll has announced changes in its governance structure to enhance efficiency. The new model ensures community engagement while direct reporting to the foundation. Continue Reading:Scroll DAO Restructures for Greater Efficiency in Decision-Making The post Scroll DAO Restructures for Greater Efficiency in Decision-Making appeared first on COINTURK NEWS.
09-19-2025 08:37
Scroll DAO Temporarily Halts Governance Amid Leadership Resignations
Scroll DAO paused governance operations following leadership changes. New governance structure is in development with no clear timeline yet. Continue Reading:Scroll DAO Temporarily Halts Governance Amid Leadership Resignations The post Scroll DAO Temporarily Halts Governance Amid Leadership Resignations appeared first on COINTURK NEWS.
09-11-2025 12:06
