Scala (XLA) Price Today | Live Chart & Market Cap

1 Scala (XLA) Rank 1593

$6.0E-5

Scala (XLA) Rank 1593

Website Twitter

10,202,198,968 XLA

Scala (XLA)

XLA

Full Name

Scala (XLA)

Symbol

XLA

Algorithm

BTC Price

0.00000000 BTC

BTC Market

23 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

10,202,198,968 XLA

0 %

24h

0 %

7.38 %

Twitter

Scala (XLA)

Website

Scala (XLA)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0002370	$0.0002360	$0.0002370	$0.0002360
2023-09-25	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2023-09-24	$0.0002390	$0.0002360	$0.0002360	$0.0002360
2023-09-23	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2023-09-22	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2023-09-21	$0.0002440	$0.0002390	$0.0002390	$0.0002390
2023-09-20	$0.0002450	$0.0002440	$0.0002440	$0.0002440
2023-09-19	$0.0002410	$0.0002450	$0.0002450	$0.0002450
2023-09-18	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2023-09-17	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2023-09-16	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2023-09-15	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2023-09-14	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2023-09-13	$0.0002330	$0.0002330	$0.0002330	$0.0002320
2023-09-12	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2023-09-07	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-09-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-09-05	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-09-04	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2023-09-03	$0.0002330	$0.0002340	$0.0002340	$0.0002340
2023-09-02	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2023-09-01	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2023-08-31	$0.0002460	$0.0002330	$0.0002330	$0.0002330
2023-08-30	$0.0002500	$0.0002460	$0.0002460	$0.0002460
2023-08-29	$0.0002350	$0.0002500	$0.0002500	$0.0002500
2023-08-28	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2023-08-27	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2023-08-26	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2023-08-25	$0.0002360	$0.0002340	$0.0002340	$0.0002340
2023-08-24	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2023-08-22	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2023-08-21	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-08-20	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2023-08-19	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2023-08-18	$0.0002400	$0.0002340	$0.0002340	$0.0002340
2023-08-17	$0.0002580	$0.0002400	$0.0002400	$0.0002400
2023-07-28	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-07-27	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2023-07-26	$0.0002630	$0.0002640	$0.0002640	$0.0002640
2023-07-25	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-07-24	$0.0002710	$0.0002630	$0.0002630	$0.0002630
2023-07-23	$0.0002680	$0.0002710	$0.0002710	$0.0002710
2023-07-22	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2023-07-21	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-07-20	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2023-07-19	$0.0002690	$0.0002690	$0.0002690	$0.0002690
2023-07-16	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-07-15	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-07-14	$0.0002830	$0.0002730	$0.0002730	$0.0002730
2023-07-13	$0.0002730	$0.0002830	$0.0002830	$0.0002830
2023-07-12	$0.0002760	$0.0002730	$0.0002730	$0.0002730
2023-07-11	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2023-07-10	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2023-07-09	$0.0002730	$0.0002720	$0.0002720	$0.0002720
2023-07-08	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-07-07	$0.0002690	$0.0002730	$0.0002730	$0.0002730
2023-07-06	$0.0002740	$0.0002690	$0.0002690	$0.0002690
2023-07-05	$0.0002770	$0.0002740	$0.0002740	$0.0002740
2023-07-04	$0.0002800	$0.0002770	$0.0002770	$0.0002770
2023-07-03	$0.0002760	$0.0002800	$0.0002800	$0.0002800
2023-07-02	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2023-07-01	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2023-06-30	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2023-06-29	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2023-06-28	$0.0002760	$0.0002710	$0.0002710	$0.0002710
2023-06-27	$0.0002720	$0.0002760	$0.0002760	$0.0002760
2023-06-26	$0.0002740	$0.0002720	$0.0002720	$0.0002720
2023-06-25	$0.0002750	$0.0002740	$0.0002740	$0.0002740
2023-06-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-06-23	$0.0002690	$0.0002760	$0.0002760	$0.0002760
2023-06-22	$0.0002700	$0.0002690	$0.0002690	$0.0002690
2023-06-21	$0.0002550	$0.0002550	$0.0002550	$0.0002540
2023-06-20	$0.0002420	$0.0002550	$0.0002550	$0.0002550
2023-06-19	$0.0002370	$0.0002420	$0.0002420	$0.0002420
2023-06-18	$0.0002390	$0.0002370	$0.0002370	$0.0002370
2023-06-17	$0.0002370	$0.0002390	$0.0002390	$0.0002390
2023-06-16	$0.0002300	$0.0002370	$0.0002370	$0.0002370
2023-06-15	$0.0002260	$0.0002300	$0.0002300	$0.0002300
2023-06-14	$0.0002330	$0.0002260	$0.0002260	$0.0002260
2023-06-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2023-06-12	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2023-06-11	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2023-06-10	$0.0002380	$0.0002330	$0.0002330	$0.0002330
2023-06-09	$0.0002390	$0.0002380	$0.0002390	$0.0002380
2023-06-08	$0.0002370	$0.0002390	$0.0002390	$0.0002390
2023-06-07	$0.0002450	$0.0002370	$0.0002370	$0.0002370
2023-06-06	$0.0002320	$0.0002450	$0.0002450	$0.0002450
2023-06-05	$0.0002440	$0.0002320	$0.0002320	$0.0002320
2023-06-04	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2023-06-03	$0.0002450	$0.0002440	$0.0002440	$0.0002440
2023-06-02	$0.0002410	$0.0002450	$0.0002450	$0.0002450
2023-06-01	$0.0002450	$0.0002410	$0.0002410	$0.0002410
2023-05-31	$0.0002490	$0.0002450	$0.0002450	$0.0002450
2023-05-30	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2023-05-29	$0.0002530	$0.0002500	$0.0002500	$0.0002500
2023-05-28	$0.0002420	$0.0002530	$0.0002530	$0.0002530
2023-05-27	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2023-05-26	$0.0002380	$0.0002400	$0.0002400	$0.0002400
2023-05-25	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2023-05-16	$0.0002450	$0.0002450	$0.0002450	$0.0002440
2023-05-15	$0.0002420	$0.0002450	$0.0002450	$0.0002450
2023-05-14	$0.0002410	$0.0002420	$0.0002420	$0.0002420
2023-05-13	$0.0002410	$0.0002410	$0.0002410	$0.0002410
2023-05-12	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2023-05-11	$0.0002490	$0.0002430	$0.0002430	$0.0002430
2023-05-10	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2023-05-09	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2023-05-08	$0.0002570	$0.0002500	$0.0002500	$0.0002500
2023-05-07	$0.0002600	$0.0002570	$0.0002570	$0.0002570
2023-05-06	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-05-05	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2023-05-04	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-05-03	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2023-05-02	$0.0002530	$0.0002580	$0.0002580	$0.0002580
2023-05-01	$0.0002630	$0.0002530	$0.0002530	$0.0002530
2023-04-30	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-04-29	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2023-04-28	$0.0002650	$0.0002640	$0.0002640	$0.0002640
2023-04-27	$0.0002560	$0.0002650	$0.0002650	$0.0002650
2023-04-26	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2023-04-25	$0.0002480	$0.0002550	$0.0002550	$0.0002550
2023-04-24	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2023-04-23	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2023-04-22	$0.0002450	$0.0002500	$0.0002500	$0.0002500
2023-04-21	$0.0002540	$0.0002450	$0.0002450	$0.0002450
2023-04-20	$0.0002600	$0.0002540	$0.0002540	$0.0002540
2023-04-19	$0.0002740	$0.0002600	$0.0002600	$0.0002600
2023-04-18	$0.0002650	$0.0002740	$0.0002740	$0.0002740
2023-04-17	$0.0002730	$0.0002650	$0.0002650	$0.0002650
2023-04-16	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-04-15	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2023-04-14	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2023-04-13	$0.0002690	$0.0002740	$0.0002740	$0.0002740
2023-04-12	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2023-04-11	$0.0002670	$0.0002720	$0.0002720	$0.0002720
2023-04-10	$0.0002550	$0.0002670	$0.0002670	$0.0002670
2023-04-09	$0.0002520	$0.0002550	$0.0002550	$0.0002550
2023-04-08	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2023-04-07	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2023-04-06	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2023-04-05	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2023-04-04	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2023-04-03	$0.0002540	$0.0002500	$0.0002500	$0.0002500
2023-04-02	$0.0002560	$0.0002540	$0.0002540	$0.0002540
2023-04-01	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2023-03-31	$0.0002520	$0.0002560	$0.0002560	$0.0002560
2023-03-30	$0.0002550	$0.0002520	$0.0002520	$0.0002520
2023-03-29	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2023-03-28	$0.0002440	$0.0002460	$0.0002460	$0.0002460
2023-03-27	$0.0002520	$0.0002440	$0.0002440	$0.0002440
2023-03-26	$0.0002470	$0.0002520	$0.0002520	$0.0002520
2023-03-25	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2023-03-24	$0.0002550	$0.0002470	$0.0002470	$0.0002470
2023-03-23	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2023-03-22	$0.0002540	$0.0002460	$0.0002460	$0.0002460
2023-03-21	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2023-03-20	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2023-03-19	$0.0002430	$0.0002520	$0.0002520	$0.0002520
2023-03-18	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2023-03-17	$0.0002260	$0.0002470	$0.0002470	$0.0002470
2023-03-16	$0.0002190	$0.0002260	$0.0002260	$0.0002260
2023-03-15	$0.0002230	$0.0002190	$0.0002190	$0.0002190
2023-03-14	$0.0002180	$0.0002230	$0.0002230	$0.0002230
2023-03-13	$0.0002000	$0.0002180	$0.0002180	$0.0002180
2023-03-12	$0.0001860	$0.0002000	$0.0002000	$0.0002000
2023-03-11	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2023-03-10	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2023-03-09	$0.0001950	$0.0001830	$0.0001830	$0.0001830
2023-03-08	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2023-03-07	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2023-03-06	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2023-03-05	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2023-03-04	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2023-03-03	$0.0002110	$0.0002010	$0.0002010	$0.0002010
2023-03-02	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2023-03-01	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2023-02-28	$0.0002110	$0.0002080	$0.0002080	$0.0002080
2023-02-27	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-02-26	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2023-02-25	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-02-24	$0.0002160	$0.0002090	$0.0002090	$0.0002090
2023-02-23	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-22	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2023-02-21	$0.0002240	$0.0002200	$0.0002200	$0.0002200
2023-02-20	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2023-02-19	$0.0002220	$0.0002190	$0.0002190	$0.0002190
2023-02-18	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2023-02-17	$0.0002120	$0.0002210	$0.0002210	$0.0002210
2023-02-16	$0.0002190	$0.0002120	$0.0002120	$0.0002120
2023-02-15	$0.0002000	$0.0002190	$0.0002190	$0.0002190
2023-02-14	$0.0001960	$0.0002000	$0.0002000	$0.0002000
2023-02-13	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2023-02-12	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2023-02-11	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2023-02-10	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2023-02-09	$0.0002070	$0.0001960	$0.0001960	$0.0001960
2023-02-08	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2023-02-07	$0.0002050	$0.0002090	$0.0002090	$0.0002090
2023-02-06	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2023-02-05	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2023-02-04	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2023-02-03	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2023-02-02	$0.0002140	$0.0002110	$0.0002110	$0.0002110
2023-02-01	$0.0002080	$0.0002140	$0.0002140	$0.0002140
2023-01-31	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2023-01-30	$0.0002140	$0.0002060	$0.0002060	$0.0002060
2023-01-29	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2023-01-28	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2023-01-27	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2023-01-26	$0.0002080	$0.0002070	$0.0002070	$0.0002070
2023-01-25	$0.0002040	$0.0002080	$0.0002080	$0.0002080
2023-01-24	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2023-01-23	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2023-01-22	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2023-01-21	$0.0002040	$0.0002050	$0.0002050	$0.0002050
2023-01-20	$0.0001900	$0.0002040	$0.0002040	$0.0002040
2023-01-19	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2023-01-18	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2023-01-17	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2023-01-16	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2023-01-15	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2023-01-14	$0.0001790	$0.0001890	$0.0001890	$0.0001890
2023-01-13	$0.0001700	$0.0001790	$0.0001790	$0.0001790
2023-01-12	$0.0001610	$0.0001700	$0.0001700	$0.0001700
2023-01-11	$0.0001570	$0.0001610	$0.0001610	$0.0001610
2023-01-10	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2023-01-09	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2023-01-08	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2023-01-07	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-01-06	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2023-01-05	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2023-01-04	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2023-01-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2023-01-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2023-01-01	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2022-12-31	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2022-12-30	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2022-12-29	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2022-12-28	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2022-12-27	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2022-12-26	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2022-12-25	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2022-12-24	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2022-12-23	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-12-22	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-12-21	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2022-12-20	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-12-19	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2022-12-18	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-12-17	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2022-12-16	$0.0001560	$0.0001500	$0.0001500	$0.0001500
2022-12-15	$0.0001600	$0.0001560	$0.0001560	$0.0001560
2022-12-14	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2022-12-13	$0.0001550	$0.0001600	$0.0001600	$0.0001600
2022-12-12	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2022-12-11	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2022-12-10	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2022-12-09	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2022-12-08	$0.0001520	$0.0001550	$0.0001550	$0.0001550
2022-12-07	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2022-12-06	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2022-12-05	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2022-12-04	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2022-12-03	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2022-12-02	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2022-12-01	$0.0001540	$0.0001550	$0.0001550	$0.0001540
2022-11-30	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2022-11-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2022-11-28	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2022-11-27	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2022-11-26	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-11-25	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2022-11-24	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2022-11-23	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2022-11-22	$0.0001420	$0.0001460	$0.0001460	$0.0001460
2022-11-21	$0.0001460	$0.0001420	$0.0001420	$0.0001420
2022-11-20	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2022-11-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-11-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-11-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-11-16	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2022-11-15	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2022-11-14	$0.0001470	$0.0001490	$0.0001490	$0.0001490
2022-11-13	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2022-11-12	$0.0001530	$0.0001510	$0.0001510	$0.0001510
2022-11-11	$0.0001580	$0.0001530	$0.0001530	$0.0001530
2022-11-10	$0.0001420	$0.0001580	$0.0001580	$0.0001580
2022-11-09	$0.0001670	$0.0001420	$0.0001420	$0.0001420
2022-11-08	$0.0001850	$0.0001670	$0.0001670	$0.0001670
2022-11-07	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2022-11-06	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2022-11-05	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-11-04	$0.0001820	$0.0001900	$0.0001900	$0.0001900
2022-11-03	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2022-11-02	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2022-11-01	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2022-10-31	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2022-10-30	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2022-10-29	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2022-10-28	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2022-10-27	$0.0001870	$0.0001830	$0.0001830	$0.0001830
2022-10-26	$0.0001810	$0.0001870	$0.0001870	$0.0001870
2022-10-25	$0.0001740	$0.0001810	$0.0001810	$0.0001810
2022-10-24	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2022-10-23	$0.0001730	$0.0001760	$0.0001760	$0.0001760
2022-10-22	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2022-10-21	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-10-20	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-10-19	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2022-10-18	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2022-10-17	$0.0001730	$0.0001760	$0.0001760	$0.0001760
2022-10-16	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2022-10-15	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2022-10-14	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2022-10-13	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2022-10-12	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2022-10-11	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2022-10-10	$0.0001750	$0.0001720	$0.0001720	$0.0001720
2022-10-09	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2022-10-08	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2022-10-07	$0.0001800	$0.0001760	$0.0001760	$0.0001760
2022-10-06	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2022-10-05	$0.0001830	$0.0001820	$0.0001830	$0.0001820
2022-10-04	$0.0001770	$0.0001830	$0.0001830	$0.0001830
2022-10-03	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2022-10-02	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2022-10-01	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2022-09-30	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2022-09-29	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2022-09-28	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2022-09-27	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2022-09-26	$0.0001690	$0.0001730	$0.0001730	$0.0001730
2022-09-25	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2022-09-24	$0.0001740	$0.0001700	$0.0001700	$0.0001700
2022-09-23	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2022-09-22	$0.0001660	$0.0001750	$0.0001750	$0.0001750
2022-09-21	$0.0001700	$0.0001660	$0.0001660	$0.0001660
2022-09-20	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-09-19	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2022-09-18	$0.0001810	$0.0001750	$0.0001750	$0.0001750
2022-09-17	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2022-09-16	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2022-09-15	$0.0001820	$0.0001770	$0.0001770	$0.0001770
2022-09-14	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2022-09-13	$0.0002020	$0.0001820	$0.0001820	$0.0001820
2022-09-12	$0.0001960	$0.0002020	$0.0002020	$0.0002020
2022-09-11	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2022-09-10	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2022-09-09	$0.0001740	$0.0001920	$0.0001920	$0.0001920
2022-09-08	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2022-09-07	$0.0001690	$0.0001740	$0.0001740	$0.0001740
2022-09-06	$0.0001780	$0.0001690	$0.0001690	$0.0001690
2022-09-05	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2022-09-04	$0.0001780	$0.0001800	$0.0001800	$0.0001800
2022-09-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2022-09-02	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2022-09-01	$0.0001800	$0.0001810	$0.0001810	$0.0001810
2022-08-31	$0.0001780	$0.0001800	$0.0001800	$0.0001800
2022-08-30	$0.0001830	$0.0001820	$0.0001830	$0.0001820
2022-08-29	$0.0001760	$0.0001830	$0.0001830	$0.0001830
2022-08-28	$0.0001800	$0.0001760	$0.0001760	$0.0001760
2022-08-27	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2022-08-26	$0.0001940	$0.0001820	$0.0001820	$0.0001820
2022-08-25	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-08-24	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-08-23	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2022-08-22	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-08-21	$0.0001900	$0.0001940	$0.0001940	$0.0001940
2022-08-20	$0.0001880	$0.0001900	$0.0001900	$0.0001900
2022-08-19	$0.0002090	$0.0001880	$0.0001880	$0.0001880
2022-08-18	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2022-08-17	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-08-16	$0.0002170	$0.0002150	$0.0002150	$0.0002150
2022-08-15	$0.0002190	$0.0002170	$0.0002170	$0.0002170
2022-08-14	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2022-08-13	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-08-12	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2022-08-11	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-08-10	$0.0002080	$0.0002160	$0.0002160	$0.0002160
2022-08-09	$0.0002140	$0.0002080	$0.0002080	$0.0002080
2022-08-08	$0.0002090	$0.0002140	$0.0002140	$0.0002140
2022-08-07	$0.0002070	$0.0002090	$0.0002090	$0.0002090
2022-08-06	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2022-08-05	$0.0002040	$0.0002040	$0.0002040	$0.0002030
2022-08-04	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2022-08-03	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2022-08-02	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2022-08-01	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2022-07-31	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2022-07-30	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2022-07-29	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-07-28	$0.0002070	$0.0002150	$0.0002150	$0.0002150
2022-07-27	$0.0001910	$0.0002070	$0.0002070	$0.0002070
2022-07-26	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-07-25	$0.0002030	$0.0001920	$0.0001920	$0.0001920
2022-07-24	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2022-07-22	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2022-07-21	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2022-07-20	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2022-07-19	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2022-07-18	$0.0001870	$0.0002020	$0.0002020	$0.0002020
2022-07-17	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2022-07-16	$0.0001870	$0.0001910	$0.0001910	$0.0001910
2022-07-15	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2022-07-14	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2022-07-13	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-12	$0.0001800	$0.0001740	$0.0001740	$0.0001740
2022-07-11	$0.0001880	$0.0001800	$0.0001800	$0.0001800
2022-07-10	$0.0001940	$0.0001880	$0.0001880	$0.0001880
2022-07-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-07-08	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-07-07	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-07-06	$0.0001810	$0.0001850	$0.0001850	$0.0001850
2022-07-05	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2022-07-04	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-03	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2022-07-02	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2022-07-01	$0.0001790	$0.0001730	$0.0001730	$0.0001730
2022-06-30	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2022-06-27	$0.0001890	$0.0001900	$0.0001900	$0.0001890
2022-06-26	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-06-25	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-06-24	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2022-06-23	$0.0001800	$0.0001900	$0.0001900	$0.0001900
2022-06-22	$0.0001860	$0.0001800	$0.0001800	$0.0001800
2022-06-21	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2022-06-20	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2022-06-19	$0.0001710	$0.0001850	$0.0001850	$0.0001850
2022-06-18	$0.0001840	$0.0001710	$0.0001710	$0.0001710
2022-06-17	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2022-06-16	$0.0002030	$0.0001830	$0.0001830	$0.0001830
2022-06-15	$0.0001990	$0.0002030	$0.0002030	$0.0002030
2022-06-14	$0.0002020	$0.0001990	$0.0001990	$0.0001990
2022-06-13	$0.0002390	$0.0002020	$0.0002020	$0.0002020
2022-06-12	$0.0002550	$0.0002390	$0.0002390	$0.0002390
2022-06-11	$0.0002620	$0.0002550	$0.0002550	$0.0002550
2022-06-10	$0.0002710	$0.0002620	$0.0002620	$0.0002620
2022-06-09	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2022-06-08	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2022-06-07	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2022-06-06	$0.0002690	$0.0002820	$0.0002820	$0.0002820
2022-06-05	$0.0002690	$0.0002690	$0.0002690	$0.0002690
2022-06-04	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2022-06-03	$0.0002740	$0.0002670	$0.0002670	$0.0002670
2022-06-02	$0.0002680	$0.0002740	$0.0002740	$0.0002740
2022-06-01	$0.0002860	$0.0002680	$0.0002680	$0.0002680
2022-05-31	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2022-05-30	$0.0002650	$0.0002850	$0.0002850	$0.0002850
2022-05-29	$0.0002610	$0.0002650	$0.0002650	$0.0002650
2022-05-28	$0.0002570	$0.0002610	$0.0002610	$0.0002610
2022-05-27	$0.0002630	$0.0002570	$0.0002570	$0.0002570
2022-05-26	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2022-05-25	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2022-05-24	$0.0002620	$0.0002670	$0.0002670	$0.0002670
2022-05-23	$0.0002720	$0.0002620	$0.0002620	$0.0002620
2022-05-22	$0.0002650	$0.0002720	$0.0002720	$0.0002720
2022-05-21	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2022-05-20	$0.0002720	$0.0002620	$0.0002620	$0.0002620
2022-05-19	$0.0002580	$0.0002720	$0.0002720	$0.0002720
2022-05-18	$0.0002740	$0.0002580	$0.0002580	$0.0002580
2022-05-17	$0.0002680	$0.0002740	$0.0002740	$0.0002740
2022-05-16	$0.0002820	$0.0002680	$0.0002680	$0.0002680
2022-05-15	$0.0002700	$0.0002820	$0.0002820	$0.0002820
2022-05-14	$0.0002630	$0.0002700	$0.0002700	$0.0002700
2022-05-13	$0.0002600	$0.0002630	$0.0002630	$0.0002630
2022-05-12	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2022-05-11	$0.0002790	$0.0002610	$0.0002610	$0.0002610
2022-05-10	$0.0002710	$0.0002790	$0.0002790	$0.0002790
2022-05-09	$0.0003060	$0.0002710	$0.0002710	$0.0002710
2022-05-08	$0.0003190	$0.0003060	$0.0003060	$0.0003060
2022-05-07	$0.0003240	$0.0003190	$0.0003190	$0.0003190
2022-05-06	$0.0003290	$0.0003240	$0.0003240	$0.0003240
2022-05-05	$0.0003570	$0.0003290	$0.0003290	$0.0003290
2022-05-04	$0.0003400	$0.0003570	$0.0003570	$0.0003570
2022-05-03	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2022-05-02	$0.0003460	$0.0003470	$0.0003470	$0.0003470
2022-05-01	$0.0003390	$0.0003460	$0.0003460	$0.0003460
2022-04-30	$0.0003470	$0.0003390	$0.0003390	$0.0003390
2022-04-29	$0.0003580	$0.0003470	$0.0003470	$0.0003470
2022-04-28	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2022-04-27	$0.0003430	$0.0003530	$0.0003530	$0.0003530
2022-04-26	$0.0003640	$0.0003430	$0.0003430	$0.0003430
2022-04-25	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2022-04-24	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2022-04-23	$0.0003570	$0.0003550	$0.0003550	$0.0003550
2022-04-22	$0.0003640	$0.0003570	$0.0003570	$0.0003570
2022-04-21	$0.0003720	$0.0003640	$0.0003640	$0.0003640
2022-04-20	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2022-04-19	$0.0003670	$0.0003740	$0.0003740	$0.0003740
2022-04-18	$0.0003570	$0.0003670	$0.0003670	$0.0003670
2022-04-17	$0.0003640	$0.0003570	$0.0003570	$0.0003570
2022-04-16	$0.0003650	$0.0003640	$0.0003640	$0.0003640
2022-04-15	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2022-04-14	$0.0003700	$0.0003600	$0.0003600	$0.0003600
2022-04-13	$0.0003610	$0.0003700	$0.0003700	$0.0003700
2022-04-12	$0.0003560	$0.0003610	$0.0003610	$0.0003610
2022-04-11	$0.0003790	$0.0003560	$0.0003560	$0.0003560
2022-04-10	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2022-04-09	$0.0003800	$0.0003850	$0.0003850	$0.0003850
2022-04-08	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2022-04-07	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2022-04-06	$0.0004100	$0.0003890	$0.0003890	$0.0003890
2022-04-05	$0.0004200	$0.0004100	$0.0004100	$0.0004100
2022-04-04	$0.0004180	$0.0004200	$0.0004200	$0.0004200
2022-04-03	$0.0004120	$0.0004180	$0.0004180	$0.0004180
2022-04-02	$0.0004170	$0.0004120	$0.0004120	$0.0004120
2022-04-01	$0.0004100	$0.0004170	$0.0004170	$0.0004170
2022-03-31	$0.0004240	$0.0004100	$0.0004100	$0.0004100
2022-03-30	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2022-03-29	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2022-03-28	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-03-27	$0.0004010	$0.0004220	$0.0004220	$0.0004220
2022-03-26	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2022-03-25	$0.0003960	$0.0003990	$0.0003990	$0.0003990
2022-03-24	$0.0003860	$0.0003960	$0.0003960	$0.0003960
2022-03-23	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2022-03-22	$0.0003690	$0.0003810	$0.0003810	$0.0003810
2022-03-21	$0.0003710	$0.0003690	$0.0003690	$0.0003690
2022-03-20	$0.0003800	$0.0003710	$0.0003710	$0.0003710
2022-03-19	$0.0003760	$0.0003800	$0.0003800	$0.0003800
2022-03-18	$0.0003690	$0.0003760	$0.0003760	$0.0003760
2022-03-17	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2022-03-16	$0.0003540	$0.0003700	$0.0003700	$0.0003700
2022-03-15	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2022-03-14	$0.0003400	$0.0003570	$0.0003570	$0.0003570
2022-03-13	$0.0003490	$0.0003400	$0.0003400	$0.0003400
2022-03-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-03-11	$0.0003550	$0.0003490	$0.0003490	$0.0003490
2022-03-10	$0.0003780	$0.0003550	$0.0003550	$0.0003550
2022-03-09	$0.0003490	$0.0003780	$0.0003780	$0.0003780
2022-03-08	$0.0003420	$0.0003490	$0.0003490	$0.0003490
2022-03-07	$0.0003460	$0.0003420	$0.0003420	$0.0003420
2022-03-06	$0.0003550	$0.0003460	$0.0003460	$0.0003460
2022-03-05	$0.0003520	$0.0003550	$0.0003550	$0.0003550
2022-03-04	$0.0003820	$0.0003520	$0.0003520	$0.0003520
2022-03-03	$0.0003950	$0.0003820	$0.0003820	$0.0003820
2022-03-02	$0.0004000	$0.0003950	$0.0003950	$0.0003950
2022-03-01	$0.0003890	$0.0004000	$0.0004000	$0.0004000
2022-02-28	$0.0003390	$0.0003890	$0.0003890	$0.0003890
2022-02-27	$0.0003520	$0.0003390	$0.0003390	$0.0003390
2022-02-26	$0.0003530	$0.0003520	$0.0003520	$0.0003520
2022-02-25	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2022-02-24	$0.0003350	$0.0003450	$0.0003450	$0.0003450
2022-02-23	$0.0003440	$0.0003350	$0.0003350	$0.0003350
2022-02-22	$0.0003330	$0.0003440	$0.0003440	$0.0003440
2022-02-21	$0.0003460	$0.0003330	$0.0003330	$0.0003330
2022-02-20	$0.0003610	$0.0003460	$0.0003460	$0.0003460
2022-02-19	$0.0003600	$0.0003610	$0.0003610	$0.0003610
2022-02-18	$0.0003650	$0.0003600	$0.0003600	$0.0003600
2022-02-17	$0.0003950	$0.0003650	$0.0003650	$0.0003650
2022-02-16	$0.0004010	$0.0003950	$0.0003950	$0.0003950
2022-02-15	$0.0003830	$0.0004010	$0.0004010	$0.0004010
2022-02-14	$0.0003790	$0.0003830	$0.0003830	$0.0003830
2022-02-13	$0.0003800	$0.0003790	$0.0003790	$0.0003790
2022-02-12	$0.0003820	$0.0003800	$0.0003800	$0.0003800
2022-02-11	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2022-02-10	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2022-02-09	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-02-08	$0.0003950	$0.0003970	$0.0003970	$0.0003970
2022-02-07	$0.0003820	$0.0003950	$0.0003950	$0.0003950
2022-02-06	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2022-02-05	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003360	$0.0003740	$0.0003740	$0.0003740
2022-02-03	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2022-02-02	$0.0003480	$0.0003320	$0.0003320	$0.0003320
2022-02-01	$0.0003460	$0.0003480	$0.0003480	$0.0003480
2022-01-31	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2022-01-30	$0.0003440	$0.0003410	$0.0003410	$0.0003410
2022-01-29	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2022-01-28	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2022-01-27	$0.0003320	$0.0003350	$0.0003350	$0.0003350
2022-01-26	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-01-25	$0.0003300	$0.0003330	$0.0003330	$0.0003330
2022-01-24	$0.0003270	$0.0003300	$0.0003300	$0.0003300
2022-01-23	$0.0003160	$0.0003270	$0.0003270	$0.0003270
2022-01-22	$0.0003280	$0.0003160	$0.0003160	$0.0003160
2022-01-21	$0.0003660	$0.0003280	$0.0003280	$0.0003280
2022-01-20	$0.0003750	$0.0003660	$0.0003660	$0.0003660
2022-01-19	$0.0003810	$0.0003750	$0.0003750	$0.0003750
2022-01-18	$0.0003800	$0.0003810	$0.0003810	$0.0003810
2022-01-17	$0.0003880	$0.0003800	$0.0003800	$0.0003800
2022-01-16	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-15	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2022-01-14	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-01-13	$0.0003950	$0.0003830	$0.0003830	$0.0003830
2022-01-12	$0.0003850	$0.0003950	$0.0003950	$0.0003950
2022-01-11	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-01-10	$0.0003770	$0.0003760	$0.0003760	$0.0003760
2022-01-09	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2022-01-08	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2022-01-07	$0.0003880	$0.0003740	$0.0003740	$0.0003740
2022-01-06	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-01-05	$0.0004120	$0.0003910	$0.0003910	$0.0003910
2022-01-04	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-01-03	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-01-02	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2022-01-01	$0.0004160	$0.0004300	$0.0004300	$0.0004300
2021-12-31	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2021-12-30	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2021-12-29	$0.0004280	$0.0004180	$0.0004180	$0.0004180
2021-12-28	$0.0004560	$0.0004280	$0.0004280	$0.0004280
2021-12-27	$0.0004570	$0.0004560	$0.0004560	$0.0004560
2021-12-26	$0.0004540	$0.0004570	$0.0004570	$0.0004570
2021-12-25	$0.0004580	$0.0004540	$0.0004540	$0.0004540
2021-12-24	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2021-12-23	$0.0004380	$0.0004580	$0.0004580	$0.0004580
2021-12-22	$0.0004400	$0.0004380	$0.0004380	$0.0004380
2021-12-21	$0.0004220	$0.0004400	$0.0004400	$0.0004400
2021-12-20	$0.0004200	$0.0004220	$0.0004220	$0.0004220
2021-12-19	$0.0004220	$0.0004200	$0.0004200	$0.0004200
2021-12-18	$0.0004160	$0.0004220	$0.0004220	$0.0004220
2021-12-17	$0.0004290	$0.0004160	$0.0004160	$0.0004160
2021-12-16	$0.0004400	$0.0004290	$0.0004290	$0.0004290
2021-12-15	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2021-12-14	$0.0004210	$0.0004360	$0.0004360	$0.0004360
2021-12-13	$0.0004510	$0.0004210	$0.0004210	$0.0004210
2021-12-12	$0.0004450	$0.0004510	$0.0004510	$0.0004510
2021-12-11	$0.0004250	$0.0004450	$0.0004450	$0.0004450
2021-12-10	$0.0004280	$0.0004250	$0.0004250	$0.0004250
2021-12-09	$0.0004550	$0.0004280	$0.0004280	$0.0004280
2021-12-08	$0.0004560	$0.0004550	$0.0004550	$0.0004550
2021-12-07	$0.0004550	$0.0004560	$0.0004560	$0.0004560
2021-12-06	$0.0004450	$0.0004550	$0.0004550	$0.0004550
2021-12-05	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2021-12-04	$0.0004830	$0.0004430	$0.0004430	$0.0004430
2021-12-03	$0.0005090	$0.0004830	$0.0004830	$0.0004830
2021-12-02	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2021-12-01	$0.0005130	$0.0005150	$0.0005150	$0.0005150
2021-11-30	$0.0005210	$0.0005130	$0.0005130	$0.0005130
2021-11-29	$0.0005160	$0.0005210	$0.0005210	$0.0005210
2021-11-28	$0.0004930	$0.0005160	$0.0005160	$0.0005160
2021-11-27	$0.0004840	$0.0004930	$0.0004930	$0.0004930
2021-11-26	$0.0005310	$0.0004840	$0.0004840	$0.0004840
2021-11-25	$0.0005150	$0.0005310	$0.0005310	$0.0005310
2021-11-24	$0.0005180	$0.0005150	$0.0005150	$0.0005150
2021-11-23	$0.0005070	$0.0005180	$0.0005180	$0.0005180
2021-11-22	$0.0005280	$0.0005070	$0.0005070	$0.0005070
2021-11-21	$0.0005380	$0.0005280	$0.0005280	$0.0005280
2021-11-20	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2021-11-19	$0.0005120	$0.0005230	$0.0005230	$0.0005230
2021-11-18	$0.0005430	$0.0005120	$0.0005120	$0.0005120
2021-11-17	$0.0005410	$0.0005430	$0.0005430	$0.0005430
2021-11-16	$0.0005720	$0.0005410	$0.0005410	$0.0005410
2021-11-15	$0.0005900	$0.0005720	$0.0005720	$0.0005720
2021-11-14	$0.0005800	$0.0005900	$0.0005900	$0.0005900
2021-11-13	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2021-11-12	$0.0005830	$0.0005770	$0.0005770	$0.0005770
2021-11-11	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2021-11-10	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2021-11-09	$0.0006080	$0.0006020	$0.0006020	$0.0006020
2021-11-08	$0.0005700	$0.0006080	$0.0006080	$0.0006080
2021-11-07	$0.0005540	$0.0005700	$0.0005700	$0.0005700
2021-11-06	$0.0005490	$0.0005540	$0.0005540	$0.0005540
2021-11-05	$0.0005530	$0.0005490	$0.0005490	$0.0005490
2021-11-04	$0.0005660	$0.0005530	$0.0005530	$0.0005530
2021-11-03	$0.0005690	$0.0005660	$0.0005660	$0.0005660
2021-11-02	$0.0005490	$0.0005690	$0.0005690	$0.0005690
2021-11-01	$0.0005520	$0.0005490	$0.0005490	$0.0005490
2021-10-31	$0.0005570	$0.0005520	$0.0005520	$0.0005520
2021-10-30	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2021-10-29	$0.0005460	$0.0005600	$0.0005600	$0.0005600
2021-10-28	$0.0005260	$0.0005460	$0.0005460	$0.0005460
2021-10-27	$0.0005430	$0.0005260	$0.0005260	$0.0005260
2021-10-26	$0.0005680	$0.0005430	$0.0005430	$0.0005430
2021-10-25	$0.0005480	$0.0005680	$0.0005680	$0.0005680
2021-10-24	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2021-10-23	$0.0005460	$0.0005520	$0.0005520	$0.0005520
2021-10-22	$0.0005610	$0.0005460	$0.0005460	$0.0005460
2021-10-21	$0.0005940	$0.0005610	$0.0005610	$0.0005610
2021-10-20	$0.0005790	$0.0005940	$0.0005940	$0.0005940
2021-10-19	$0.0005580	$0.0005790	$0.0005790	$0.0005790
2021-10-18	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2021-10-17	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2021-10-16	$0.0005550	$0.0005480	$0.0005480	$0.0005480
2021-10-15	$0.0005160	$0.0005550	$0.0005550	$0.0005550
2021-10-14	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2021-10-13	$0.0005040	$0.0005160	$0.0005160	$0.0005160
2021-10-12	$0.0005180	$0.0005040	$0.0005040	$0.0005040
2021-10-11	$0.0004920	$0.0005180	$0.0005180	$0.0005180
2021-10-10	$0.0004950	$0.0004920	$0.0004920	$0.0004920
2021-10-09	$0.0004860	$0.0004950	$0.0004950	$0.0004950
2021-10-08	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2021-10-07	$0.0004980	$0.0004840	$0.0004840	$0.0004840
2021-10-06	$0.0004640	$0.0004980	$0.0004980	$0.0004980
2021-10-05	$0.0004440	$0.0004640	$0.0004640	$0.0004640
2021-10-04	$0.0004340	$0.0004440	$0.0004440	$0.0004440
2021-10-03	$0.0004290	$0.0004340	$0.0004340	$0.0004340
2021-10-02	$0.0004340	$0.0004290	$0.0004290	$0.0004290
2021-10-01	$0.0003940	$0.0004340	$0.0004340	$0.0004340
2021-09-30	$0.0003740	$0.0003940	$0.0003940	$0.0003940
2021-09-29	$0.0003700	$0.0003740	$0.0003740	$0.0003740
2021-09-28	$0.0003800	$0.0003700	$0.0003700	$0.0003700
2021-09-27	$0.0003890	$0.0003800	$0.0003800	$0.0003800
2021-09-26	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2021-09-25	$0.0003860	$0.0003840	$0.0003840	$0.0003840
2021-09-24	$0.0004040	$0.0003860	$0.0003860	$0.0003860
2021-09-23	$0.0003920	$0.0004040	$0.0004040	$0.0004040
2021-09-22	$0.0003660	$0.0003920	$0.0003920	$0.0003920
2021-09-21	$0.0003860	$0.0003660	$0.0003660	$0.0003660
2021-09-20	$0.0004250	$0.0003860	$0.0003860	$0.0003860
2021-09-19	$0.0004350	$0.0004250	$0.0004250	$0.0004250
2021-09-18	$0.0004260	$0.0004350	$0.0004350	$0.0004350
2021-09-17	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2021-09-16	$0.0004330	$0.0004300	$0.0004300	$0.0004300
2021-09-15	$0.0004240	$0.0004330	$0.0004330	$0.0004330
2021-09-14	$0.0004050	$0.0004240	$0.0004240	$0.0004240
2021-09-13	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2021-09-12	$0.0004060	$0.0004140	$0.0004140	$0.0004140
2021-09-11	$0.0004040	$0.0004060	$0.0004060	$0.0004060
2021-09-10	$0.0004180	$0.0004040	$0.0004040	$0.0004040
2021-09-09	$0.0004150	$0.0004180	$0.0004180	$0.0004180
2021-09-08	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-09-07	$0.0004740	$0.0004220	$0.0004220	$0.0004220
2021-09-06	$0.0004660	$0.0004740	$0.0004740	$0.0004740
2021-09-05	$0.0004490	$0.0004660	$0.0004660	$0.0004660
2021-09-04	$0.0004500	$0.0004490	$0.0004490	$0.0004490
2021-09-03	$0.0004440	$0.0004500	$0.0004500	$0.0004500
2021-09-02	$0.0004400	$0.0004440	$0.0004440	$0.0004440
2021-09-01	$0.0004720	$0.0004400	$0.0004880	$0.0004400
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0003900	$0.0004700	$0.0004700	$0.0003760
2021-08-29	$0.0004400	$0.0003900	$0.0004390	$0.0003900
2021-08-28	$0.0003930	$0.0004400	$0.0004400	$0.0003910
2021-08-27	$0.0003750	$0.0003930	$0.0003930	$0.0003930
2021-08-26	$0.0004410	$0.0004220	$0.0004220	$0.0004220
2021-08-25	$0.0004290	$0.0004410	$0.0004410	$0.0004410
2021-08-24	$0.0004460	$0.0004290	$0.0004290	$0.0004290
2021-08-23	$0.0004440	$0.0004460	$0.0004460	$0.0004460
2021-08-22	$0.0004400	$0.0004440	$0.0004440	$0.0004440
2021-08-21	$0.0004440	$0.0004400	$0.0004400	$0.0004400
2021-08-20	$0.0004210	$0.0004440	$0.0004440	$0.0004440
2021-08-19	$0.0004020	$0.0004210	$0.0004210	$0.0004210
2021-08-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-08-17	$0.0004130	$0.0004020	$0.0004020	$0.0004020
2021-08-16	$0.0004230	$0.0004130	$0.0004130	$0.0004130
2021-08-15	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2021-08-14	$0.0004300	$0.0004240	$0.0004240	$0.0004240
2021-08-13	$0.0004000	$0.0004300	$0.0004300	$0.0004300
2021-08-12	$0.0004100	$0.0004000	$0.0004000	$0.0004000
2021-08-11	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2021-08-10	$0.0004170	$0.0004100	$0.0004100	$0.0004100
2021-08-09	$0.0003940	$0.0004170	$0.0004170	$0.0004170
2021-08-08	$0.0004020	$0.0003940	$0.0003940	$0.0003940
2021-08-07	$0.0003860	$0.0004020	$0.0004020	$0.0004020
2021-08-06	$0.0003680	$0.0003860	$0.0003860	$0.0003860
2021-08-05	$0.0003580	$0.0003680	$0.0003680	$0.0003680
2021-08-04	$0.0003440	$0.0003580	$0.0003580	$0.0003580
2021-08-03	$0.0003520	$0.0003440	$0.0003440	$0.0003440
2021-08-02	$0.0003590	$0.0003520	$0.0003520	$0.0003520
2021-08-01	$0.0003730	$0.0003590	$0.0003590	$0.0003590
2021-07-31	$0.0003800	$0.0003730	$0.0003730	$0.0003730
2021-07-30	$0.0003600	$0.0003800	$0.0003800	$0.0003800
2021-07-29	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2021-07-28	$0.0003560	$0.0003600	$0.0003600	$0.0003600
2021-07-27	$0.0003350	$0.0003560	$0.0003560	$0.0003560
2021-07-26	$0.0003180	$0.0003350	$0.0003350	$0.0003350
2021-07-25	$0.0003080	$0.0003180	$0.0003180	$0.0003180
2021-07-24	$0.0003030	$0.0003080	$0.0003080	$0.0003080
2021-07-23	$0.0002910	$0.0003030	$0.0003030	$0.0003030
2021-07-22	$0.0002890	$0.0002910	$0.0002910	$0.0002910
2021-07-21	$0.0002680	$0.0002890	$0.0002890	$0.0002890
2021-07-20	$0.0002780	$0.0002680	$0.0002680	$0.0002680
2021-07-19	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2021-07-18	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2021-07-17	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2021-07-16	$0.0002870	$0.0002830	$0.0002830	$0.0002830
2021-07-15	$0.0002950	$0.0002870	$0.0002870	$0.0002870
2021-07-14	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2021-07-13	$0.0002980	$0.0002950	$0.0002950	$0.0002950
2021-07-12	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-11	$0.0003020	$0.0003080	$0.0003080	$0.0003080
2021-07-10	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2021-07-09	$0.0002960	$0.0003040	$0.0003040	$0.0003040
2021-07-08	$0.0003050	$0.0002960	$0.0002960	$0.0002960
2021-07-07	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2021-07-06	$0.0003030	$0.0003080	$0.0003080	$0.0003080
2021-07-05	$0.0003180	$0.0003030	$0.0003030	$0.0003030
2021-07-04	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2021-07-03	$0.0003040	$0.0003120	$0.0003120	$0.0003120
2021-07-02	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2021-07-01	$0.0003160	$0.0003020	$0.0003350	$0.0003020
2021-06-30	$0.0003230	$0.0003160	$0.0003510	$0.0003160
2021-06-29	$0.0003100	$0.0003230	$0.0003590	$0.0003230
2021-06-28	$0.0003470	$0.0003100	$0.0003450	$0.0003100
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003120
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0007120	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0007100	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0003650
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0007470	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0007340	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0007480	$0.0003740
2021-06-08	$0.0006720	$0.0003340	$0.0006680	$0.0003340
2021-06-07	$0.0003580	$0.0006720	$0.0006720	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0007160	$0.0003580
2021-06-05	$0.0007370	$0.0003550	$0.0007110	$0.0003550
2021-06-04	$0.0003920	$0.0007370	$0.0007370	$0.0003690
2021-06-03	$0.0007520	$0.0003920	$0.0007850	$0.0003920
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0003760
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0003730
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0003880
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-20	$0.0007350	$0.0008120	$0.0012180	$0.0008120
2021-05-19	$0.0012870	$0.0007350	$0.0011030	$0.0007350
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0008710
2021-05-16	$0.0014030	$0.0013950	$0.0013950	$0.0013950
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0009980
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0009940
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-11	$0.0022350	$0.0017020	$0.0022700	$0.0017020
2021-05-10	$0.0023320	$0.0022350	$0.0022350	$0.0016760
2021-05-09	$0.0023580	$0.0023320	$0.0023320	$0.0017490
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0017680
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0017210
2021-05-06	$0.0017250	$0.0022580	$0.0022580	$0.0016930
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0011500
2021-05-04	$0.0017160	$0.0015970	$0.0021300	$0.0005320
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-02	$0.0017350	$0.0016990	$0.0016990	$0.0016990
2021-05-01	$0.0017330	$0.0017350	$0.0017350	$0.0017350
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0017330
2021-04-29	$0.0016460	$0.0016070	$0.0016070	$0.0010720
2021-04-28	$0.0011010	$0.0016460	$0.0016460	$0.0010980
2021-04-27	$0.0016220	$0.0011010	$0.0022030	$0.0011010
2021-04-26	$0.0019650	$0.0016220	$0.0021620	$0.0016220
2021-04-25	$0.0025060	$0.0019650	$0.0029470	$0.0019650
2021-04-24	$0.0020470	$0.0025060	$0.0030070	$0.0015030
2021-04-23	$0.0010340	$0.0020470	$0.0030710	$0.0010240
2021-04-22	$0.0004840	$0.0010340	$0.0015520	$0.0004660
2021-04-21	$0.0005080	$0.0004840	$0.0005380	$0.0003770
2021-04-20	$0.0005010	$0.0005080	$0.0005650	$0.0004520
2021-04-19	$0.0005060	$0.0005010	$0.0005570	$0.0005010
2021-04-18	$0.0005400	$0.0005060	$0.0005620	$0.0005060
2021-04-17	$0.0005530	$0.0005400	$0.0006010	$0.0004800
2021-04-16	$0.0005060	$0.0005530	$0.0006140	$0.0003680
2021-04-15	$0.0005040	$0.0005060	$0.0006320	$0.0005060
2021-04-14	$0.0005080	$0.0005040	$0.0005670	$0.0004410
2021-04-13	$0.0004190	$0.0005080	$0.0005720	$0.0004450
2021-04-12	$0.0004200	$0.0004190	$0.0004790	$0.0004190
2021-04-11	$0.0004180	$0.0004200	$0.0004800	$0.0004200
2021-04-10	$0.0004070	$0.0004180	$0.0004780	$0.0004180
2021-04-09	$0.0004070	$0.0004070	$0.0004650	$0.0003490
2021-04-08	$0.0003920	$0.0004070	$0.0004650	$0.0004070
2021-04-07	$0.0004060	$0.0003920	$0.0004480	$0.0003920
2021-04-06	$0.0004140	$0.0004060	$0.0004640	$0.0004060
2021-04-05	$0.0004660	$0.0004140	$0.0005320	$0.0004140
2021-04-04	$0.0004000	$0.0004660	$0.0004660	$0.0004080
2021-04-03	$0.0003540	$0.0004000	$0.0005140	$0.0002850
2021-04-02	$0.0003520	$0.0003540	$0.0005310	$0.0003540
2021-04-01	$0.0003530	$0.0003520	$0.0004700	$0.0003520
2021-03-31	$0.0003530	$0.0003530	$0.0004120	$0.0002940
2021-03-30	$0.0003460	$0.0003530	$0.0004120	$0.0002940
2021-03-29	$0.0003350	$0.0003460	$0.0004030	$0.0002880
2021-03-28	$0.0003350	$0.0003350	$0.0003900	$0.0002790
2021-03-27	$0.0003300	$0.0003350	$0.0003910	$0.0003350
2021-03-26	$0.0003080	$0.0003300	$0.0003850	$0.0003300
2021-03-25	$0.0003660	$0.0003080	$0.0004110	$0.0003080
2021-03-24	$0.0005440	$0.0003660	$0.0005230	$0.0003660
2021-03-23	$0.0003250	$0.0005440	$0.0005440	$0.0003260
2021-03-22	$0.0004020	$0.0003250	$0.0003790	$0.0003250
2021-03-21	$0.0004650	$0.0004020	$0.0005160	$0.0002870
2021-03-20	$0.0005220	$0.0004650	$0.0005810	$0.0004650
2021-03-19	$0.0004610	$0.0005220	$0.0005810	$0.0004640
2021-03-18	$0.0004710	$0.0004610	$0.0005760	$0.0004610
2021-03-17	$0.0004550	$0.0004710	$0.0005890	$0.0004710
2021-03-16	$0.0003900	$0.0004550	$0.0005690	$0.0003980
2021-03-15	$0.0004130	$0.0003900	$0.0005010	$0.0003340
2021-03-14	$0.0004890	$0.0004130	$0.0005900	$0.0004130
2021-03-13	$0.0004580	$0.0004890	$0.0006120	$0.0004280
2021-03-12	$0.0003470	$0.0004580	$0.0005150	$0.0003440
2021-03-11	$0.0002800	$0.0003470	$0.0004050	$0.0001730
2021-03-10	$0.0005490	$0.0002800	$0.0005590	$0.0002240
2021-03-09	$0.0003140	$0.0005490	$0.0010990	$0.0003300
2021-03-08	$0.0003060	$0.0003140	$0.0003670	$0.0002620
2021-03-07	$0.0002930	$0.0003060	$0.0003570	$0.0003060
2021-03-06	$0.0002930	$0.0002930	$0.0003420	$0.0002930
2021-03-05	$0.0002900	$0.0002930	$0.0003900	$0.0002930
2021-03-04	$0.0003020	$0.0002900	$0.0003870	$0.0002900
2021-03-03	$0.0002910	$0.0003020	$0.0004030	$0.0002020
2021-03-02	$0.0001980	$0.0002910	$0.0002910	$0.0001940
2021-03-01	$0.0001810	$0.0001980	$0.0002980	$0.0001980
2021-02-28	$0.0002310	$0.0001810	$0.0002260	$0.0001810
2021-02-27	$0.0002320	$0.0002310	$0.0003230	$0.0002310
2021-02-26	$0.0002820	$0.0002320	$0.0003240	$0.0002320
2021-02-25	$0.0002490	$0.0002820	$0.0002820	$0.0002350
2021-02-24	$0.0002440	$0.0002490	$0.0003480	$0.0002490
2021-02-23	$0.0002710	$0.0002440	$0.0002930	$0.0002440
2021-02-22	$0.0002870	$0.0002710	$0.0003790	$0.0002710
2021-02-21	$0.0002800	$0.0002870	$0.0003450	$0.0002300
2021-02-20	$0.0002240	$0.0002800	$0.0003910	$0.0002240
2021-02-19	$0.0003100	$0.0002240	$0.0003920	$0.0002240
2021-02-18	$0.0002090	$0.0003100	$0.0003610	$0.0002060
2021-02-17	$0.0001970	$0.0002090	$0.0003130	$0.0002090
2021-02-16	$0.0001920	$0.0001970	$0.0002460	$0.0001480
2021-02-15	$0.0001950	$0.0001920	$0.0002400	$0.0001920
2021-02-14	$0.0001890	$0.0001950	$0.0002920	$0.0001950
2021-02-13	$0.0001420	$0.0001890	$0.0002360	$0.0001420
2021-02-12	$0.0001440	$0.0001420	$0.0002370	$0.0001420
2021-02-11	$0.0001790	$0.0001440	$0.0002400	$0.0001440
2021-02-10	$0.0001400	$0.0001790	$0.0002240	$0.0001350
2021-02-09	$0.0001390	$0.0001400	$0.0002320	$0.0001400
2021-02-08	$0.0001170	$0.0001390	$0.0002320	$0.0001390
2021-02-07	$0.0001180	$0.0001170	$0.0001940	$0.0001170
2021-02-06	$0.0001150	$0.0001180	$0.0001570	$0.0001180
2021-02-05	$0.0001110	$0.0001150	$0.0001530	$0.0001150
2021-02-04	$0.0001130	$0.0001110	$0.0001480	$0.0001110
2021-02-03	$0.0001070	$0.0001130	$0.0001510	$0.0001130
2021-02-02	$0.0001010	$0.0001070	$0.0001420	$0.0001070
2021-02-01	$0.0000990	$0.0001010	$0.0001340	$0.0001010
2021-01-31	$0.0001030	$0.0000990	$0.0001330	$0.0000990
2021-01-30	$0.0001030	$0.0001030	$0.0001370	$0.0001030
2021-01-29	$0.0001000	$0.0001030	$0.0001370	$0.0001030
2021-01-28	$0.0000910	$0.0001000	$0.0001340	$0.0001000
2021-01-27	$0.0000980	$0.0000910	$0.0001220	$0.0000910
2021-01-26	$0.0000970	$0.0000980	$0.0001300	$0.0000980
2021-01-25	$0.0000970	$0.0000970	$0.0001290	$0.0000970
2021-01-24	$0.0000960	$0.0000970	$0.0001290	$0.0000970
2021-01-23	$0.0000990	$0.0000960	$0.0001280	$0.0000960
2021-01-22	$0.0001230	$0.0000990	$0.0001320	$0.0000990
2021-01-21	$0.0001060	$0.0001230	$0.0001230	$0.0000930
2021-01-20	$0.0001080	$0.0001060	$0.0001420	$0.0001060
2021-01-19	$0.0001100	$0.0001080	$0.0001440	$0.0001080
2021-01-18	$0.0001080	$0.0001100	$0.0001460	$0.0001100
2021-01-17	$0.0001440	$0.0001080	$0.0001790	$0.0001080
2021-01-16	$0.0001100	$0.0001440	$0.0001800	$0.0001080
2021-01-15	$0.0001180	$0.0001100	$0.0001470	$0.0001100
2021-01-14	$0.0001120	$0.0001180	$0.0001570	$0.0001180
2021-01-13	$0.0001020	$0.0001120	$0.0001500	$0.0001120
2021-01-12	$0.0001060	$0.0001020	$0.0001360	$0.0001020
2021-01-11	$0.0001530	$0.0001060	$0.0001780	$0.0001060
2021-01-10	$0.0001210	$0.0001530	$0.0001910	$0.0001150
2021-01-09	$0.0001220	$0.0001210	$0.0001610	$0.0001210
2021-01-08	$0.0001580	$0.0001220	$0.0001620	$0.0001220
2021-01-07	$0.0001470	$0.0001580	$0.0001970	$0.0001580
2021-01-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2021-01-05	$0.0001280	$0.0001360	$0.0001700	$0.0001360
2021-01-04	$0.0001320	$0.0001280	$0.0001600	$0.0001280
2021-01-03	$0.0001290	$0.0001320	$0.0001650	$0.0001320
2021-01-02	$0.0001180	$0.0001290	$0.0001610	$0.0001290
2021-01-01	$0.0001160	$0.0001180	$0.0001470	$0.0001180
2020-12-31	$0.0001160	$0.0001160	$0.0001450	$0.0001160
2020-12-30	$0.0001090	$0.0001160	$0.0001440	$0.0001160
2020-12-29	$0.0001080	$0.0001090	$0.0001370	$0.0001090
2020-12-28	$0.0001050	$0.0001080	$0.0001350	$0.0001080
2020-12-27	$0.0001060	$0.0001050	$0.0001310	$0.0001050
2020-12-26	$0.0000990	$0.0001060	$0.0001320	$0.0001060
2020-12-25	$0.0000950	$0.0000990	$0.0001480	$0.0000990
2020-12-24	$0.0000930	$0.0000950	$0.0001420	$0.0000950
2020-12-23	$0.0000950	$0.0000930	$0.0001160	$0.0000700
2020-12-22	$0.0000910	$0.0000950	$0.0001190	$0.0000710
2020-12-21	$0.0000940	$0.0000910	$0.0001140	$0.0000910
2020-12-20	$0.0000950	$0.0000940	$0.0001170	$0.0000940
2020-12-19	$0.0000930	$0.0000950	$0.0001190	$0.0000950
2020-12-18	$0.0000910	$0.0000930	$0.0001160	$0.0000930
2020-12-17	$0.0000850	$0.0000910	$0.0001140	$0.0000910
2020-12-16	$0.0000780	$0.0000850	$0.0001070	$0.0000850
2020-12-15	$0.0000770	$0.0000780	$0.0000970	$0.0000780
2020-12-14	$0.0000960	$0.0000770	$0.0001160	$0.0000770
2020-12-13	$0.0000940	$0.0000960	$0.0001150	$0.0000960
2020-12-12	$0.0000720	$0.0000940	$0.0001130	$0.0000750
2020-12-11	$0.0000730	$0.0000720	$0.0000900	$0.0000720
2020-12-10	$0.0000930	$0.0000730	$0.0001100	$0.0000730
2020-12-09	$0.0000920	$0.0000930	$0.0001110	$0.0000740
2020-12-08	$0.0000960	$0.0000920	$0.0001100	$0.0000920
2020-12-07	$0.0000780	$0.0000960	$0.0001150	$0.0000770
2020-12-06	$0.0000770	$0.0000780	$0.0000970	$0.0000780
2020-12-05	$0.0000750	$0.0000770	$0.0000960	$0.0000770
2020-12-04	$0.0000780	$0.0000750	$0.0000930	$0.0000750
2020-12-03	$0.0000770	$0.0000780	$0.0000970	$0.0000780
2020-12-02	$0.0000750	$0.0000770	$0.0001150	$0.0000770
2020-12-01	$0.0000980	$0.0000750	$0.0001130	$0.0000750
2020-11-30	$0.0000550	$0.0000980	$0.0000980	$0.0000590
2020-11-29	$0.0000530	$0.0000550	$0.0001640	$0.0000550
2020-11-28	$0.0000510	$0.0000530	$0.0000710	$0.0000530
2020-11-27	$0.0000520	$0.0000510	$0.0000690	$0.0000510
2020-11-26	$0.0000560	$0.0000520	$0.0000860	$0.0000520
2020-11-25	$0.0000570	$0.0000560	$0.0001120	$0.0000560
2020-11-24	$0.0000550	$0.0000570	$0.0000960	$0.0000570
2020-11-23	$0.0000550	$0.0000550	$0.0000920	$0.0000550
2020-11-22	$0.0000560	$0.0000550	$0.0000920	$0.0000550
2020-11-21	$0.0000560	$0.0000560	$0.0000750	$0.0000560
2020-11-20	$0.0000710	$0.0000560	$0.0000930	$0.0000560
2020-11-19	$0.0000710	$0.0000710	$0.0000890	$0.0000710
2020-11-18	$0.0000710	$0.0000710	$0.0000890	$0.0000710
2020-11-17	$0.0000500	$0.0000710	$0.0000880	$0.0000530
2020-11-16	$0.0000480	$0.0000500	$0.0000840	$0.0000500
2020-11-15	$0.0000480	$0.0000480	$0.0000640	$0.0000480
2020-11-14	$0.0000490	$0.0000480	$0.0000640	$0.0000480
2020-11-13	$0.0000650	$0.0000490	$0.0000820	$0.0000490
2020-11-12	$0.0000630	$0.0000650	$0.0000820	$0.0000650
2020-11-11	$0.0000610	$0.0000630	$0.0000790	$0.0000470
2020-11-10	$0.0000610	$0.0000610	$0.0000770	$0.0000460
2020-11-09	$0.0000620	$0.0000610	$0.0000610	$0.0000460
2020-11-08	$0.0000450	$0.0000620	$0.0000620	$0.0000460
2020-11-07	$0.0000470	$0.0000450	$0.0000590	$0.0000450
2020-11-06	$0.0000470	$0.0000470	$0.0000620	$0.0000470
2020-11-05	$0.0000420	$0.0000470	$0.0000620	$0.0000470
2020-11-04	$0.0000560	$0.0000420	$0.0000710	$0.0000420
2020-11-03	$0.0000410	$0.0000560	$0.0000700	$0.0000420
2020-11-02	$0.0000410	$0.0000410	$0.0000540	$0.0000410
2020-11-01	$0.0000410	$0.0000410	$0.0000550	$0.0000410
2020-10-31	$0.0000410	$0.0000410	$0.0000550	$0.0000410
2020-10-30	$0.0000400	$0.0000410	$0.0000540	$0.0000410
2020-10-29	$0.0000400	$0.0000400	$0.0000540	$0.0000400
2020-10-28	$0.0000410	$0.0000400	$0.0000530	$0.0000400
2020-10-27	$0.0000390	$0.0000410	$0.0000550	$0.0000410
2020-10-26	$0.0000390	$0.0000390	$0.0000520	$0.0000390
2020-10-25	$0.0000390	$0.0000390	$0.0000520	$0.0000390
2020-10-24	$0.0000390	$0.0000390	$0.0000520	$0.0000390
2020-10-23	$0.0000390	$0.0000390	$0.0000520	$0.0000390
2020-10-22	$0.0000380	$0.0000390	$0.0000520	$0.0000390
2020-10-21	$0.0000360	$0.0000380	$0.0000510	$0.0000380
2020-10-20	$0.0000350	$0.0000360	$0.0000480	$0.0000360
2020-10-19	$0.0000350	$0.0000350	$0.0000470	$0.0000350
2020-10-18	$0.0000340	$0.0000350	$0.0000460	$0.0000350
2020-10-17	$0.0000340	$0.0000340	$0.0000450	$0.0000340
2020-10-16	$0.0000350	$0.0000340	$0.0000450	$0.0000340
2020-10-15	$0.0000340	$0.0000350	$0.0000460	$0.0000350
2020-10-14	$0.0000340	$0.0000340	$0.0000460	$0.0000340
2020-10-13	$0.0000350	$0.0000340	$0.0000460	$0.0000340
2020-10-12	$0.0000460	$0.0000350	$0.0000580	$0.0000350
2020-10-11	$0.0000450	$0.0000460	$0.0000570	$0.0000460
2020-10-10	$0.0000440	$0.0000450	$0.0000570	$0.0000450
2020-10-09	$0.0000440	$0.0000440	$0.0000550	$0.0000440
2020-10-08	$0.0000430	$0.0000440	$0.0000660	$0.0000440
2020-10-07	$0.0000420	$0.0000430	$0.0000530	$0.0000430
2020-10-06	$0.0000430	$0.0000420	$0.0000530	$0.0000420
2020-10-05	$0.0000430	$0.0000430	$0.0000540	$0.0000430
2020-10-04	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2020-10-03	$0.0000420	$0.0000420	$0.0000530	$0.0000420
2020-10-02	$0.0000420	$0.0000420	$0.0000530	$0.0000420
2020-10-01	$0.0000430	$0.0000420	$0.0000530	$0.0000420
2020-09-30	$0.0000430	$0.0000430	$0.0000540	$0.0000430
2020-09-29	$0.0000540	$0.0000430	$0.0000650	$0.0000430
2020-09-28	$0.0000540	$0.0000540	$0.0000540	$0.0000430
2020-09-27	$0.0000430	$0.0000540	$0.0000540	$0.0000430
2020-09-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2020-09-25	$0.0000430	$0.0000430	$0.0000530	$0.0000430
2020-09-24	$0.0000410	$0.0000430	$0.0000540	$0.0000430
2020-09-23	$0.0000530	$0.0000410	$0.0000610	$0.0000410
2020-09-22	$0.0000520	$0.0000530	$0.0000630	$0.0000530
2020-09-21	$0.0000550	$0.0000520	$0.0000630	$0.0000520
2020-09-20	$0.0000550	$0.0000550	$0.0000660	$0.0000550
2020-09-19	$0.0000550	$0.0000550	$0.0000660	$0.0000550
2020-09-18	$0.0000550	$0.0000550	$0.0000660	$0.0000440
2020-09-17	$0.0000440	$0.0000550	$0.0000770	$0.0000440
2020-09-16	$0.0000540	$0.0000440	$0.0000770	$0.0000440
2020-09-15	$0.0000750	$0.0000540	$0.0000860	$0.0000540
2020-09-14	$0.0000830	$0.0000750	$0.0001070	$0.0000750
2020-09-13	$0.0000940	$0.0000830	$0.0001030	$0.0000830
2020-09-12	$0.0000830	$0.0000940	$0.0001040	$0.0000840
2020-09-11	$0.0000830	$0.0000830	$0.0000940	$0.0000730
2020-09-10	$0.0000610	$0.0000830	$0.0000830	$0.0000620
2020-09-09	$0.0000710	$0.0000610	$0.0001020	$0.0000510
2020-09-08	$0.0000730	$0.0000710	$0.0001010	$0.0000710
2020-09-07	$0.0000720	$0.0000730	$0.0000930	$0.0000730
2020-09-06	$0.0000710	$0.0000720	$0.0000920	$0.0000720
2020-09-05	$0.0000840	$0.0000710	$0.0000810	$0.0000710
2020-09-04	$0.0000810	$0.0000840	$0.0000840	$0.0000730
2020-09-03	$0.0000910	$0.0000810	$0.0001020	$0.0000810
2020-09-02	$0.0001070	$0.0000910	$0.0001140	$0.0000910
2020-09-01	$0.0001170	$0.0001070	$0.0001190	$0.0001070
2020-08-31	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-08-30	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-29	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2020-08-28	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-27	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-08-26	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-25	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2020-08-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-08-22	$0.0001150	$0.0001170	$0.0001170	$0.0001050
2020-08-21	$0.0001190	$0.0001150	$0.0002300	$0.0000920
2020-08-20	$0.0001180	$0.0001190	$0.0002370	$0.0001070
2020-08-19	$0.0001200	$0.0001180	$0.0002350	$0.0001180
2020-08-18	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-08-17	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-11	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-08-10	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-09	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-07	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2020-08-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-05	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2020-08-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001060
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001020
2020-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001000
2020-07-29	$0.0000870	$0.0001110	$0.0001110	$0.0000890
2020-07-28	$0.0001100	$0.0000870	$0.0001090	$0.0000870
2020-07-27	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2020-07-26	$0.0000970	$0.0000990	$0.0000990	$0.0000800
2020-07-25	$0.0000860	$0.0000970	$0.0000970	$0.0000780
2020-07-24	$0.0000770	$0.0000860	$0.0000960	$0.0000760
2020-07-23	$0.0000760	$0.0000770	$0.0000870	$0.0000770
2020-07-22	$0.0000850	$0.0000760	$0.0000950	$0.0000760
2020-07-21	$0.0000730	$0.0000850	$0.0000940	$0.0000750
2020-07-20	$0.0000830	$0.0000730	$0.0000920	$0.0000730
2020-07-19	$0.0000830	$0.0000830	$0.0000920	$0.0000740
2020-07-18	$0.0000820	$0.0000830	$0.0000920	$0.0000180
2020-07-17	$0.0000730	$0.0000820	$0.0000920	$0.0000730
2020-07-16	$0.0000830	$0.0000730	$0.0000910	$0.0000730
2020-07-15	$0.0000740	$0.0000830	$0.0000920	$0.0000740
2020-07-14	$0.0000830	$0.0000740	$0.0000930	$0.0000740
2020-07-13	$0.0000840	$0.0000830	$0.0000920	$0.0000650
2020-07-12	$0.0000740	$0.0000840	$0.0000840	$0.0000650
2020-07-11	$0.0000740	$0.0000740	$0.0000920	$0.0000740
2020-07-10	$0.0000740	$0.0000740	$0.0000930	$0.0000740
2020-07-09	$0.0000940	$0.0000740	$0.0000920	$0.0000650
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000760
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-04	$0.0000730	$0.0000910	$0.0000910	$0.0000730
2020-07-03	$0.0000450	$0.0000730	$0.0000910	$0.0000450
2020-07-02	$0.0000550	$0.0000450	$0.0000550	$0.0000450
2020-07-01	$0.0000640	$0.0000550	$0.0000650	$0.0000550
2020-06-30	$0.0000550	$0.0000640	$0.0000640	$0.0000460
2020-06-29	$0.0000460	$0.0000550	$0.0000550	$0.0000460
2020-06-28	$0.0000540	$0.0000460	$0.0000640	$0.0000460
2020-06-27	$0.0000550	$0.0000540	$0.0000630	$0.0000540
2020-06-26	$0.0000550	$0.0000550	$0.0000640	$0.0000550
2020-06-25	$0.0000560	$0.0000550	$0.0000650	$0.0000550
2020-06-24	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2020-06-23	$0.0000480	$0.0000580	$0.0000670	$0.0000480
2020-06-22	$0.0000460	$0.0000480	$0.0000680	$0.0000480
2020-06-21	$0.0000560	$0.0000460	$0.0000650	$0.0000460
2020-06-20	$0.0000470	$0.0000560	$0.0000660	$0.0000470
2020-06-19	$0.0000380	$0.0000470	$0.0000560	$0.0000370
2020-06-18	$0.0000380	$0.0000380	$0.0000470	$0.0000380
2020-06-17	$0.0000480	$0.0000380	$0.0000570	$0.0000380
2020-06-16	$0.0000470	$0.0000480	$0.0000570	$0.0000380
2020-06-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-06-14	$0.0000470	$0.0000470	$0.0000560	$0.0000470
2020-06-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-06-12	$0.0000460	$0.0000470	$0.0000660	$0.0000380
2020-06-11	$0.0000590	$0.0000460	$0.0000560	$0.0000280
2020-06-10	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2020-06-09	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2020-06-08	$0.0000580	$0.0000590	$0.0000680	$0.0000590
2020-06-07	$0.0000580	$0.0000580	$0.0000680	$0.0000580
2020-06-06	$0.0000770	$0.0000580	$0.0000770	$0.0000580
2020-06-05	$0.0000590	$0.0000770	$0.0000770	$0.0000580
2020-06-04	$0.0000680	$0.0000590	$0.0000690	$0.0000590
2020-06-03	$0.0000570	$0.0000680	$0.0000680	$0.0000580
2020-06-02	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2020-06-01	$0.0000570	$0.0000610	$0.0000710	$0.0000610
2020-05-31	$0.0000580	$0.0000570	$0.0000760	$0.0000570
2020-05-30	$0.0000570	$0.0000580	$0.0000780	$0.0000580
2020-05-29	$0.0000480	$0.0000570	$0.0000570	$0.0000470
2020-05-28	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2020-05-27	$0.0000440	$0.0000460	$0.0000550	$0.0000460
2020-05-26	$0.0000450	$0.0000440	$0.0000530	$0.0000440
2020-05-25	$0.0000440	$0.0000450	$0.0000620	$0.0000450
2020-05-24	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2020-05-23	$0.0000550	$0.0000460	$0.0000550	$0.0000460
2020-05-22	$0.0000450	$0.0000550	$0.0000550	$0.0000460
2020-05-21	$0.0000480	$0.0000450	$0.0000450	$0.0000450
2020-05-20	$0.0000490	$0.0000480	$0.0000570	$0.0000480
2020-05-19	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2020-05-18	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2020-05-17	$0.0000470	$0.0000480	$0.0000580	$0.0000480
2020-05-16	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-05-15	$0.0000490	$0.0000470	$0.0000560	$0.0000470
2020-05-14	$0.0000470	$0.0000490	$0.0000590	$0.0000490
2020-05-13	$0.0000440	$0.0000470	$0.0000560	$0.0000470
2020-05-12	$0.0000430	$0.0000440	$0.0000530	$0.0000440
2020-05-11	$0.0000350	$0.0000430	$0.0000430	$0.0000340
2020-05-10	$0.0000380	$0.0000350	$0.0000440	$0.0000350
2020-05-09	$0.0000390	$0.0000380	$0.0000480	$0.0000380
2020-05-08	$0.0000600	$0.0000390	$0.0000590	$0.0000390
2020-05-07	$0.0000460	$0.0000600	$0.0000600	$0.0000400
2020-05-06	$0.0000450	$0.0000460	$0.0000550	$0.0000460
2020-05-05	$0.0000440	$0.0000450	$0.0000540	$0.0000450
2020-05-04	$0.0000450	$0.0000440	$0.0000530	$0.0000440
2020-05-03	$0.0000450	$0.0000450	$0.0000530	$0.0000450
2020-05-02	$0.0000440	$0.0000450	$0.0000540	$0.0000450
2020-05-01	$0.0000430	$0.0000440	$0.0000530	$0.0000440
2020-04-30	$0.0000440	$0.0000430	$0.0000520	$0.0000430
2020-04-29	$0.0000390	$0.0000440	$0.0000530	$0.0000440
2020-04-28	$0.0000390	$0.0000390	$0.0000470	$0.0000390
2020-04-27	$0.0000310	$0.0000390	$0.0000470	$0.0000310
2020-04-26	$0.0000380	$0.0000310	$0.0000460	$0.0000310
2020-04-25	$0.0000380	$0.0000380	$0.0000450	$0.0000300
2020-04-24	$0.0000300	$0.0000380	$0.0000450	$0.0000300
2020-04-23	$0.0000290	$0.0000300	$0.0000370	$0.0000300
2020-04-22	$0.0000340	$0.0000290	$0.0000360	$0.0000290
2020-04-21	$0.0000270	$0.0000340	$0.0000410	$0.0000270
2020-04-20	$0.0000290	$0.0000270	$0.0000620	$0.0000270
2020-04-19	$0.0000290	$0.0000290	$0.0000360	$0.0000290
2020-04-18	$0.0000350	$0.0000290	$0.0000360	$0.0000220
2020-04-17	$0.0000210	$0.0000350	$0.0000350	$0.0000210
2020-04-16	$0.0000330	$0.0000210	$0.0000360	$0.0000210
2020-04-15	$0.0000280	$0.0000330	$0.0000330	$0.0000200
2020-04-14	$0.0000210	$0.0000280	$0.0000280	$0.0000210
2020-04-13	$0.0000210	$0.0000210	$0.0000270	$0.0000140
2020-04-12	$0.0000210	$0.0000210	$0.0000210	$0.0000140
2020-04-11	$0.0000140	$0.0000210	$0.0000280	$0.0000140
2020-04-10	$0.0000150	$0.0000140	$0.0000210	$0.0000140
2020-04-09	$0.0000150	$0.0000150	$0.0000220	$0.0000150
2020-04-08	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2020-04-07	$0.0000150	$0.0000220	$0.0000220	$0.0000140
2020-04-06	$0.0000140	$0.0000150	$0.0000220	$0.0000150
2020-04-05	$0.0000140	$0.0000140	$0.0000200	$0.0000140
2020-04-04	$0.0000200	$0.0000140	$0.0000210	$0.0000140
2020-04-03	$0.0000140	$0.0000200	$0.0000200	$0.0000130
2020-04-02	$0.0000130	$0.0000140	$0.0000200	$0.0000140

Pair	Exchange
XLA/BTC	crex24
XLA/LTC	tradeogre
XLA/USDT	tradeogre

Scala (XLA)

Description

XLA is a cryptocurrency which is trying to globally redistribute wealth using the power of blockchain. (Name changed from Torque to Scala - no chain split or airdrop.)

Full Name	Scala (XLA)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	scalaproject.io/
Twitter	@ScalaHQ
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	10,202,198,968 XLA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Scala (XLA) News

Bitcoin rebounds above $81,000 after Iran de-escalation signals, Russia attacks continue

🚨 Bitcoin jumps above $81,000 as Iran tensions show signs of easing. 📈 Traders saw improved risk sentiment after reports of US efforts to prevent escalation in the Middle East. 🛑 Meanwhile, Russian attacks intensified in Ukraine, targeting major economic infrastructure. 🪙 Uncertainty over oil flows in the Strait of Hormuz appeared central to the rally in $BTC. Continue Reading:Bitcoin rebounds above $81,000 after Iran de-escalation signals, Russia attacks continue...

09-03-2026 18:27

Bitcoin tops $80,000 as Iran attacks escalate in Gulf

🚨 Bitcoin surged above $80,000 as new attacks by Iran rattled the Gulf. Commercial shipping in the Strait of Hormuz now faces serious threats with Iran warning of vessel seizures. Continue Reading:Bitcoin tops $80,000 as Iran attacks escalate in Gulf The post Bitcoin tops $80,000 as Iran attacks escalate in Gulf appeared first on COINTURK NEWS.

05-04-2026 16:13

BTC dips to $77,500 as Iran tensions escalate

🚨 $BTC plunged to $77,500 amid Iran negotiation chaos. Resignation of Ghalibaf fueled more doubts over peace prospects. Continue Reading:BTC dips to $77,500 as Iran tensions escalate The post BTC dips to $77,500 as Iran tensions escalate appeared first on COINTURK NEWS.

04-23-2026 17:37

Scala (XLA)

XLA

Scala (XLA)

Scala (XLA) Price
$0.00

Scala (XLA) 24h Vol
$0

Scala (XLA) Market Cap
$608,566

Scala (XLA) Circulating
10,202,198,968

Description

Bitcoin rebounds above $81,000 after Iran de-escalation signals, Russia attacks continue

Bitcoin tops $80,000 as Iran attacks escalate in Gulf

BTC dips to $77,500 as Iran tensions escalate

Our Partners

Scala (XLA) XLA

Scala (XLA)

Scala (XLA) Price $0.00

Scala (XLA) 24h Vol $0

Scala (XLA) Market Cap $608,566

Scala (XLA) Circulating 10,202,198,968

Description

Bitcoin rebounds above $81,000 after Iran de-escalation signals, Russia attacks continue

Bitcoin tops $80,000 as Iran attacks escalate in Gulf

BTC dips to $77,500 as Iran tensions escalate

Our Partners

Get Crypto Newsletter

Scala (XLA)

XLA

Scala (XLA) Price
$0.00

Scala (XLA) 24h Vol
$0

Scala (XLA) Market Cap
$608,566

Scala (XLA) Circulating
10,202,198,968