Login 
SatoPay (STOP)
STOP
1 SatoPay (STOP) Rank 1762
$0.021776
Buy / Sell
SatoPay (STOP) Rank 1762
Website
Twitter
68,413,134 STOP
Buy / Sell
Get Wallet
SatoPay (STOP) Price $0.02
$0.02
SatoPay (STOP) 24h Vol
$302,800
$302,800
SatoPay (STOP) Market Cap $1,489,771
$1,489,771
SatoPay (STOP) Circulating 68,413,134
68,413,134
Full Name
SatoPay (STOP)
Symbol
STOP
Algorithm
ETH Token
BTC Price
0.00000031 BTC
BTC Market
21 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
68,413,134 STOP
1h
2.83 %
24h
10.82 %
7d
15.06 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0447400 | $0.0442200 | $0.0450500 | $0.0441100 |
| 2025-11-02 | $0.0451600 | $0.0447400 | $0.0471500 | $0.0438400 |
| 2025-11-01 | $0.0480400 | $0.0451600 | $0.0480900 | $0.0444700 |
| 2025-10-31 | $0.0518 | $0.0480400 | $0.0528 | $0.0475000 |
| 2025-10-07 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2025-10-06 | $0.0731 | $0.0740 | $0.0910 | $0.0717 |
| 2025-10-05 | $0.0704 | $0.0731 | $0.0906 | $0.0692 |
| 2025-10-04 | $0.0745 | $0.0704 | $0.0872 | $0.0679 |
| 2025-10-03 | $0.0719 | $0.0745 | $0.0761 | $0.0685 |
| 2025-10-02 | $0.0652 | $0.0719 | $0.1181000 | $0.0643 |
| 2025-10-01 | $0.0693 | $0.0652 | $0.0872 | $0.0539 |
| 2025-09-30 | $0.0698 | $0.0693 | $0.0813 | $0.0557 |
| 2025-09-29 | $0.0792 | $0.0698 | $0.0796 | $0.0567 |
| 2025-09-28 | $0.0844 | $0.0792 | $0.0851 | $0.0784 |
| 2025-09-27 | $0.0811 | $0.0844 | $0.0911 | $0.0802 |
| 2025-09-26 | $0.0775 | $0.0811 | $0.0861 | $0.0744 |
| 2025-09-25 | $0.0871 | $0.0775 | $0.0877 | $0.0774 |
| 2025-09-24 | $0.0896 | $0.0871 | $0.0923 | $0.0852 |
| 2025-09-23 | $0.0905 | $0.0896 | $0.0940 | $0.0880 |
| 2025-09-22 | $0.0880 | $0.0905 | $0.1023000 | $0.0777 |
| 2025-09-21 | $0.0962 | $0.0880 | $0.1024000 | $0.0692 |
| 2025-09-20 | $0.0967 | $0.0962 | $0.1000000 | $0.0872 |
| 2025-09-19 | $0.0936 | $0.0967 | $0.1155000 | $0.0934 |
| 2025-09-18 | $0.1185000 | $0.0936 | $0.1192000 | $0.0935 |
| 2025-09-17 | $0.1224000 | $0.1185000 | $0.1236000 | $0.0987 |
| 2025-09-16 | $0.1273000 | $0.1224000 | $0.1318000 | $0.0792 |
| 2025-09-15 | $0.1328000 | $0.1273000 | $0.1420000 | $0.1270000 |
| 2025-09-14 | $0.1322000 | $0.1328000 | $0.1440000 | $0.1261000 |
| 2025-09-13 | $0.1323000 | $0.1322000 | $0.1400000 | $0.1300000 |
| 2025-09-12 | $0.1405000 | $0.1323000 | $0.1462000 | $0.1310000 |
| 2025-09-11 | $0.1435000 | $0.1405000 | $0.1449000 | $0.1388000 |
| 2025-09-10 | $0.1434000 | $0.1435000 | $0.1676000 | $0.1431000 |
| 2025-09-09 | $0.1462000 | $0.1434000 | $0.1532000 | $0.1428000 |
| 2025-09-08 | $0.1467000 | $0.1462000 | $0.1580000 | $0.1428000 |
| 2025-09-07 | $0.1535000 | $0.1467000 | $0.1650000 | $0.1453000 |
| 2025-09-06 | $0.1613000 | $0.1535000 | $0.1745000 | $0.1524000 |
| 2025-09-05 | $0.1539000 | $0.1613000 | $0.1740000 | $0.1511000 |
| 2025-09-04 | $0.1532000 | $0.1539000 | $0.1600000 | $0.1519000 |
| 2025-09-03 | $0.1478000 | $0.1532000 | $0.1625000 | $0.1471000 |
| 2025-09-02 | $0.1570000 | $0.1478000 | $0.1640000 | $0.1397000 |
| 2025-09-01 | $0.1554000 | $0.1570000 | $0.1700000 | $0.1501000 |
| 2025-08-31 | $0.1583000 | $0.1554000 | $0.1715000 | $0.1518000 |
| 2025-08-30 | $0.1481000 | $0.1583000 | $0.1622000 | $0.1355000 |
| 2025-08-29 | $0.1625000 | $0.1481000 | $0.1693000 | $0.1400000 |
| 2025-08-28 | $0.1586000 | $0.1625000 | $0.1738000 | $0.1544000 |
| 2025-08-27 | $0.1668000 | $0.1586000 | $0.1750000 | $0.1580000 |
| 2025-08-26 | $0.1469000 | $0.1668000 | $0.1828000 | $0.1430000 |
| 2025-08-25 | $0.1446000 | $0.1469000 | $0.1506000 | $0.1394000 |
| 2025-08-24 | $0.1459000 | $0.1446000 | $0.1854000 | $0.1388000 |
| 2025-08-23 | $0.1489000 | $0.1459000 | $0.1540000 | $0.1444000 |
| 2025-08-22 | $0.1288000 | $0.1489000 | $0.1533000 | $0.1255000 |
| 2025-08-21 | $0.1382000 | $0.1288000 | $0.1382000 | $0.1250000 |
| 2025-08-20 | $0.1415000 | $0.1382000 | $0.1420000 | $0.1372000 |
| 2025-08-19 | $0.1445000 | $0.1415000 | $0.1462000 | $0.1390000 |
| 2025-08-18 | $0.1480000 | $0.1445000 | $0.1512000 | $0.1432000 |
| 2025-08-17 | $0.1490000 | $0.1480000 | $0.1983000 | $0.1451000 |
| 2025-08-16 | $0.1517000 | $0.1490000 | $0.1539000 | $0.1464000 |
| 2025-08-15 | $0.1501000 | $0.1517000 | $0.1612000 | $0.1491000 |
| 2025-08-14 | $0.1617000 | $0.1501000 | $0.2076000 | $0.1111000 |
| 2025-08-13 | $0.1934000 | $0.1617000 | $0.1976000 | $0.1511000 |
| 2025-08-12 | $0.1998000 | $0.1934000 | $0.2105000 | $0.1907000 |
| 2025-08-11 | $0.2134000 | $0.1998000 | $0.2150000 | $0.1911000 |
| 2025-08-10 | $0.2135000 | $0.2134000 | $0.2257000 | $0.2120000 |
| 2025-08-09 | $0.2125000 | $0.2135000 | $0.2208000 | $0.2045000 |
| 2025-08-08 | $0.2101000 | $0.2125000 | $0.2171000 | $0.2066000 |
| 2025-08-07 | $0.2262000 | $0.2101000 | $0.2494000 | $0.2100000 |
| 2025-08-06 | $0.2274000 | $0.2262000 | $0.2305000 | $0.2182000 |
| 2025-08-05 | $0.2351000 | $0.2274000 | $0.2471000 | $0.2262000 |
| 2025-08-04 | $0.2309000 | $0.2351000 | $0.2582000 | $0.2230000 |
| 2025-08-03 | $0.2080000 | $0.2309000 | $0.2697000 | $0.1718000 |
| 2025-08-02 | $0.2273000 | $0.2080000 | $0.2279000 | $0.2003000 |
| 2025-08-01 | $0.2374000 | $0.2273000 | $0.2611000 | $0.2130000 |
| 2025-07-31 | $0.2374000 | $0.2374000 | $0.2600000 | $0.2267000 |
| 2025-07-30 | $0.2583000 | $0.2374000 | $0.2608000 | $0.2100000 |
| 2025-07-29 | $0.2641000 | $0.2583000 | $0.3100000 | $0.1991000 |
| 2025-07-28 | $0.3080000 | $0.2641000 | $0.3700000 | $0.2521000 |
| 2025-07-27 | $0.2098000 | $0.3080000 | $0.3600000 | $0.2058000 |
| 2025-07-26 | $0.2206000 | $0.2098000 | $0.2293000 | $0.1903000 |
| 2025-07-25 | $0.2327000 | $0.2206000 | $0.2616000 | $0.2020000 |
| 2025-07-24 | $0.1956000 | $0.2327000 | $0.2736000 | $0.1632000 |
| 2025-07-23 | $0.1138000 | $0.1956000 | $0.2500000 | $0.1059000 |
| 2025-07-22 | $0.0678 | $0.1138000 | $0.1460000 | $0.0661 |
| 2025-07-21 | $0.0585 | $0.0678 | $0.0760 | $0.0585 |
| 2025-07-20 | $0.0520 | $0.0585 | $0.0685 | $0.0512 |
| 2025-07-19 | $0.0523 | $0.0520 | $0.0526 | $0.0513 |
| 2025-07-18 | $0.0551 | $0.0523 | $0.0563 | $0.0513 |
| 2025-07-17 | $0.0547 | $0.0551 | $0.0612 | $0.0528 |
| 2025-07-16 | $0.0522 | $0.0547 | $0.0552 | $0.0505 |
| 2025-07-15 | $0.0521 | $0.0522 | $0.0524 | $0.0509 |
| Pair | Exchange |
|---|---|
| STOP/ETH | bibox |
| STOP/USDT | bibox |
| STOP/USDT | bingx |
| STOP/USDT | bitmart |
| STOP/USDT | bitunix |
| STOP/USDT | bybit |
| STOP/USDT | cryptology |
| STOP/USDT | mexc |
| STOP/ETH | probit |
| STOP/WETH | uniswapv2 |
Description
SatoPay SatoPay is building a platform that will enable users to process their crypto transactions at an exceptionally higher speed. SatoPay is designed to change the way transactions take place, due to its internal system of a complex algorithm, users will be able to perform certain operations before they are uploaded to blockchain.
| Full Name | SatoPay (STOP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | satopay.network/ |
| @Satopay1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 68,413,134 STOP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SatoPay (STOP) News
