Login 
SatoPay (STOP)
STOP
1 SatoPay (STOP) Rank 2020
$0.011672
Buy / Sell
SatoPay (STOP) Rank 2020
Website
Twitter
71,478,132 STOP
Buy / Sell
Get Wallet
SatoPay (STOP) Price $0.01
$0.01
SatoPay (STOP) 24h Vol
$238,214
$238,214
SatoPay (STOP) Market Cap $834,294
$834,294
SatoPay (STOP) Circulating 71,478,132
71,478,132
Full Name
SatoPay (STOP)
Symbol
STOP
Algorithm
ETH Token
BTC Price
0.00000016 BTC
BTC Market
12 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
71,478,132 STOP
1h
0.43 %
24h
0.29 %
7d
-11.69 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0447400 | $0.0442200 | $0.0450500 | $0.0441100 |
| 2025-11-02 | $0.0451600 | $0.0447400 | $0.0471500 | $0.0438400 |
| 2025-11-01 | $0.0480400 | $0.0451600 | $0.0480900 | $0.0444700 |
| 2025-10-31 | $0.0518 | $0.0480400 | $0.0528 | $0.0475000 |
| 2025-10-07 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2025-10-06 | $0.0731 | $0.0740 | $0.0910 | $0.0717 |
| 2025-10-05 | $0.0704 | $0.0731 | $0.0906 | $0.0692 |
| 2025-10-04 | $0.0745 | $0.0704 | $0.0872 | $0.0679 |
| 2025-10-03 | $0.0719 | $0.0745 | $0.0761 | $0.0685 |
| 2025-10-02 | $0.0652 | $0.0719 | $0.1181000 | $0.0643 |
| 2025-10-01 | $0.0693 | $0.0652 | $0.0872 | $0.0539 |
| 2025-09-30 | $0.0698 | $0.0693 | $0.0813 | $0.0557 |
| 2025-09-29 | $0.0792 | $0.0698 | $0.0796 | $0.0567 |
| 2025-09-28 | $0.0844 | $0.0792 | $0.0851 | $0.0784 |
| 2025-09-27 | $0.0811 | $0.0844 | $0.0911 | $0.0802 |
| 2025-09-26 | $0.0775 | $0.0811 | $0.0861 | $0.0744 |
| 2025-09-25 | $0.0871 | $0.0775 | $0.0877 | $0.0774 |
| 2025-09-24 | $0.0896 | $0.0871 | $0.0923 | $0.0852 |
| 2025-09-23 | $0.0905 | $0.0896 | $0.0940 | $0.0880 |
| 2025-09-22 | $0.0880 | $0.0905 | $0.1023000 | $0.0777 |
| 2025-09-21 | $0.0962 | $0.0880 | $0.1024000 | $0.0692 |
| 2025-09-20 | $0.0967 | $0.0962 | $0.1000000 | $0.0872 |
| 2025-09-19 | $0.0936 | $0.0967 | $0.1155000 | $0.0934 |
| 2025-09-18 | $0.1185000 | $0.0936 | $0.1192000 | $0.0935 |
| 2025-09-17 | $0.1224000 | $0.1185000 | $0.1236000 | $0.0987 |
| 2025-09-16 | $0.1273000 | $0.1224000 | $0.1318000 | $0.0792 |
| 2025-09-15 | $0.1328000 | $0.1273000 | $0.1420000 | $0.1270000 |
| 2025-09-14 | $0.1322000 | $0.1328000 | $0.1440000 | $0.1261000 |
| 2025-09-13 | $0.1323000 | $0.1322000 | $0.1400000 | $0.1300000 |
| 2025-09-12 | $0.1405000 | $0.1323000 | $0.1462000 | $0.1310000 |
| 2025-09-11 | $0.1435000 | $0.1405000 | $0.1449000 | $0.1388000 |
| 2025-09-10 | $0.1434000 | $0.1435000 | $0.1676000 | $0.1431000 |
| 2025-09-09 | $0.1462000 | $0.1434000 | $0.1532000 | $0.1428000 |
| 2025-09-08 | $0.1467000 | $0.1462000 | $0.1580000 | $0.1428000 |
| 2025-09-07 | $0.1535000 | $0.1467000 | $0.1650000 | $0.1453000 |
| 2025-09-06 | $0.1613000 | $0.1535000 | $0.1745000 | $0.1524000 |
| 2025-09-05 | $0.1539000 | $0.1613000 | $0.1740000 | $0.1511000 |
| 2025-09-04 | $0.1532000 | $0.1539000 | $0.1600000 | $0.1519000 |
| 2025-09-03 | $0.1478000 | $0.1532000 | $0.1625000 | $0.1471000 |
| 2025-09-02 | $0.1570000 | $0.1478000 | $0.1640000 | $0.1397000 |
| 2025-09-01 | $0.1554000 | $0.1570000 | $0.1700000 | $0.1501000 |
| 2025-08-31 | $0.1583000 | $0.1554000 | $0.1715000 | $0.1518000 |
| 2025-08-30 | $0.1481000 | $0.1583000 | $0.1622000 | $0.1355000 |
| 2025-08-29 | $0.1625000 | $0.1481000 | $0.1693000 | $0.1400000 |
| 2025-08-28 | $0.1586000 | $0.1625000 | $0.1738000 | $0.1544000 |
| 2025-08-27 | $0.1668000 | $0.1586000 | $0.1750000 | $0.1580000 |
| 2025-08-26 | $0.1469000 | $0.1668000 | $0.1828000 | $0.1430000 |
| 2025-08-25 | $0.1446000 | $0.1469000 | $0.1506000 | $0.1394000 |
| 2025-08-24 | $0.1459000 | $0.1446000 | $0.1854000 | $0.1388000 |
| 2025-08-23 | $0.1489000 | $0.1459000 | $0.1540000 | $0.1444000 |
| 2025-08-22 | $0.1288000 | $0.1489000 | $0.1533000 | $0.1255000 |
| 2025-08-21 | $0.1382000 | $0.1288000 | $0.1382000 | $0.1250000 |
| 2025-08-20 | $0.1415000 | $0.1382000 | $0.1420000 | $0.1372000 |
| 2025-08-19 | $0.1445000 | $0.1415000 | $0.1462000 | $0.1390000 |
| 2025-08-18 | $0.1480000 | $0.1445000 | $0.1512000 | $0.1432000 |
| 2025-08-17 | $0.1490000 | $0.1480000 | $0.1983000 | $0.1451000 |
| 2025-08-16 | $0.1517000 | $0.1490000 | $0.1539000 | $0.1464000 |
| 2025-08-15 | $0.1501000 | $0.1517000 | $0.1612000 | $0.1491000 |
| 2025-08-14 | $0.1617000 | $0.1501000 | $0.2076000 | $0.1111000 |
| 2025-08-13 | $0.1934000 | $0.1617000 | $0.1976000 | $0.1511000 |
| 2025-08-12 | $0.1998000 | $0.1934000 | $0.2105000 | $0.1907000 |
| 2025-08-11 | $0.2134000 | $0.1998000 | $0.2150000 | $0.1911000 |
| 2025-08-10 | $0.2135000 | $0.2134000 | $0.2257000 | $0.2120000 |
| 2025-08-09 | $0.2125000 | $0.2135000 | $0.2208000 | $0.2045000 |
| 2025-08-08 | $0.2101000 | $0.2125000 | $0.2171000 | $0.2066000 |
| 2025-08-07 | $0.2262000 | $0.2101000 | $0.2494000 | $0.2100000 |
| 2025-08-06 | $0.2274000 | $0.2262000 | $0.2305000 | $0.2182000 |
| 2025-08-05 | $0.2351000 | $0.2274000 | $0.2471000 | $0.2262000 |
| 2025-08-04 | $0.2309000 | $0.2351000 | $0.2582000 | $0.2230000 |
| 2025-08-03 | $0.2080000 | $0.2309000 | $0.2697000 | $0.1718000 |
| 2025-08-02 | $0.2273000 | $0.2080000 | $0.2279000 | $0.2003000 |
| 2025-08-01 | $0.2374000 | $0.2273000 | $0.2611000 | $0.2130000 |
| 2025-07-31 | $0.2374000 | $0.2374000 | $0.2600000 | $0.2267000 |
| 2025-07-30 | $0.2583000 | $0.2374000 | $0.2608000 | $0.2100000 |
| 2025-07-29 | $0.2641000 | $0.2583000 | $0.3100000 | $0.1991000 |
| 2025-07-28 | $0.3080000 | $0.2641000 | $0.3700000 | $0.2521000 |
| 2025-07-27 | $0.2098000 | $0.3080000 | $0.3600000 | $0.2058000 |
| 2025-07-26 | $0.2206000 | $0.2098000 | $0.2293000 | $0.1903000 |
| 2025-07-25 | $0.2327000 | $0.2206000 | $0.2616000 | $0.2020000 |
| 2025-07-24 | $0.1956000 | $0.2327000 | $0.2736000 | $0.1632000 |
| 2025-07-23 | $0.1138000 | $0.1956000 | $0.2500000 | $0.1059000 |
| 2025-07-22 | $0.0678 | $0.1138000 | $0.1460000 | $0.0661 |
| 2025-07-21 | $0.0585 | $0.0678 | $0.0760 | $0.0585 |
| 2025-07-20 | $0.0520 | $0.0585 | $0.0685 | $0.0512 |
| 2025-07-19 | $0.0523 | $0.0520 | $0.0526 | $0.0513 |
| 2025-07-18 | $0.0551 | $0.0523 | $0.0563 | $0.0513 |
| 2025-07-17 | $0.0547 | $0.0551 | $0.0612 | $0.0528 |
| 2025-07-16 | $0.0522 | $0.0547 | $0.0552 | $0.0505 |
| 2025-07-15 | $0.0521 | $0.0522 | $0.0524 | $0.0509 |
| Pair | Exchange |
|---|---|
| STOP/ETH | bibox |
| STOP/USDT | bibox |
| STOP/USDT | bingx |
| STOP/USDT | bitmart |
| STOP/USDT | bitunix |
| STOP/USDT | bybit |
| STOP/USDT | cryptology |
| STOP/USDT | mexc |
| STOP/ETH | probit |
| STOP/WETH | uniswapv2 |
Description
SatoPay SatoPay is building a platform that will enable users to process their crypto transactions at an exceptionally higher speed. SatoPay is designed to change the way transactions take place, due to its internal system of a complex algorithm, users will be able to perform certain operations before they are uploaded to blockchain.
| Full Name | SatoPay (STOP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | satopay.network/ |
| @Satopay1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 71,478,132 STOP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SatoPay (STOP) News
