Login 
SatoPay (STOP)
STOP
1 SatoPay (STOP) Rank 1521
$0.076475
Buy / Sell
SatoPay (STOP) Rank 1521
Website
Twitter
63,303,361 STOP
Buy / Sell
Get Wallet
SatoPay (STOP) Price $0.08
$0.08
SatoPay (STOP) 24h Vol
$937,752
$937,752
SatoPay (STOP) Market Cap $4,841,095
$4,841,095
SatoPay (STOP) Circulating 63,303,361
63,303,361
Full Name
SatoPay (STOP)
Symbol
STOP
Algorithm
ETH Token
BTC Price
0.00000061 BTC
BTC Market
39 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
63,303,361 STOP
1h
2.13 %
24h
4.37 %
7d
6.17 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2025-10-06 | $0.0731 | $0.0740 | $0.0910 | $0.0717 |
| 2025-10-05 | $0.0704 | $0.0731 | $0.0906 | $0.0692 |
| 2025-10-04 | $0.0745 | $0.0704 | $0.0872 | $0.0679 |
| 2025-10-03 | $0.0719 | $0.0745 | $0.0761 | $0.0685 |
| 2025-10-02 | $0.0652 | $0.0719 | $0.1181000 | $0.0643 |
| 2025-10-01 | $0.0693 | $0.0652 | $0.0872 | $0.0539 |
| 2025-09-30 | $0.0698 | $0.0693 | $0.0813 | $0.0557 |
| 2025-09-29 | $0.0792 | $0.0698 | $0.0796 | $0.0567 |
| 2025-09-28 | $0.0844 | $0.0792 | $0.0851 | $0.0784 |
| 2025-09-27 | $0.0811 | $0.0844 | $0.0911 | $0.0802 |
| 2025-09-26 | $0.0775 | $0.0811 | $0.0861 | $0.0744 |
| 2025-09-25 | $0.0871 | $0.0775 | $0.0877 | $0.0774 |
| 2025-09-24 | $0.0896 | $0.0871 | $0.0923 | $0.0852 |
| 2025-09-23 | $0.0905 | $0.0896 | $0.0940 | $0.0880 |
| 2025-09-22 | $0.0880 | $0.0905 | $0.1023000 | $0.0777 |
| 2025-09-21 | $0.0962 | $0.0880 | $0.1024000 | $0.0692 |
| 2025-09-20 | $0.0967 | $0.0962 | $0.1000000 | $0.0872 |
| 2025-09-19 | $0.0936 | $0.0967 | $0.1155000 | $0.0934 |
| 2025-09-18 | $0.1185000 | $0.0936 | $0.1192000 | $0.0935 |
| 2025-09-17 | $0.1224000 | $0.1185000 | $0.1236000 | $0.0987 |
| 2025-09-16 | $0.1273000 | $0.1224000 | $0.1318000 | $0.0792 |
| 2025-09-15 | $0.1328000 | $0.1273000 | $0.1420000 | $0.1270000 |
| 2025-09-14 | $0.1322000 | $0.1328000 | $0.1440000 | $0.1261000 |
| 2025-09-13 | $0.1323000 | $0.1322000 | $0.1400000 | $0.1300000 |
| 2025-09-12 | $0.1405000 | $0.1323000 | $0.1462000 | $0.1310000 |
| 2025-09-11 | $0.1435000 | $0.1405000 | $0.1449000 | $0.1388000 |
| 2025-09-10 | $0.1434000 | $0.1435000 | $0.1676000 | $0.1431000 |
| 2025-09-09 | $0.1462000 | $0.1434000 | $0.1532000 | $0.1428000 |
| 2025-09-08 | $0.1467000 | $0.1462000 | $0.1580000 | $0.1428000 |
| 2025-09-07 | $0.1535000 | $0.1467000 | $0.1650000 | $0.1453000 |
| 2025-09-06 | $0.1613000 | $0.1535000 | $0.1745000 | $0.1524000 |
| 2025-09-05 | $0.1539000 | $0.1613000 | $0.1740000 | $0.1511000 |
| 2025-09-04 | $0.1532000 | $0.1539000 | $0.1600000 | $0.1519000 |
| 2025-09-03 | $0.1478000 | $0.1532000 | $0.1625000 | $0.1471000 |
| 2025-09-02 | $0.1570000 | $0.1478000 | $0.1640000 | $0.1397000 |
| 2025-09-01 | $0.1554000 | $0.1570000 | $0.1700000 | $0.1501000 |
| 2025-08-31 | $0.1583000 | $0.1554000 | $0.1715000 | $0.1518000 |
| 2025-08-30 | $0.1481000 | $0.1583000 | $0.1622000 | $0.1355000 |
| 2025-08-29 | $0.1625000 | $0.1481000 | $0.1693000 | $0.1400000 |
| 2025-08-28 | $0.1586000 | $0.1625000 | $0.1738000 | $0.1544000 |
| 2025-08-27 | $0.1668000 | $0.1586000 | $0.1750000 | $0.1580000 |
| 2025-08-26 | $0.1469000 | $0.1668000 | $0.1828000 | $0.1430000 |
| 2025-08-25 | $0.1446000 | $0.1469000 | $0.1506000 | $0.1394000 |
| 2025-08-24 | $0.1459000 | $0.1446000 | $0.1854000 | $0.1388000 |
| 2025-08-23 | $0.1489000 | $0.1459000 | $0.1540000 | $0.1444000 |
| 2025-08-22 | $0.1288000 | $0.1489000 | $0.1533000 | $0.1255000 |
| 2025-08-21 | $0.1382000 | $0.1288000 | $0.1382000 | $0.1250000 |
| 2025-08-20 | $0.1415000 | $0.1382000 | $0.1420000 | $0.1372000 |
| 2025-08-19 | $0.1445000 | $0.1415000 | $0.1462000 | $0.1390000 |
| 2025-08-18 | $0.1480000 | $0.1445000 | $0.1512000 | $0.1432000 |
| 2025-08-17 | $0.1490000 | $0.1480000 | $0.1983000 | $0.1451000 |
| 2025-08-16 | $0.1517000 | $0.1490000 | $0.1539000 | $0.1464000 |
| 2025-08-15 | $0.1501000 | $0.1517000 | $0.1612000 | $0.1491000 |
| 2025-08-14 | $0.1617000 | $0.1501000 | $0.2076000 | $0.1111000 |
| 2025-08-13 | $0.1934000 | $0.1617000 | $0.1976000 | $0.1511000 |
| 2025-08-12 | $0.1998000 | $0.1934000 | $0.2105000 | $0.1907000 |
| 2025-08-11 | $0.2134000 | $0.1998000 | $0.2150000 | $0.1911000 |
| 2025-08-10 | $0.2135000 | $0.2134000 | $0.2257000 | $0.2120000 |
| 2025-08-09 | $0.2125000 | $0.2135000 | $0.2208000 | $0.2045000 |
| 2025-08-08 | $0.2101000 | $0.2125000 | $0.2171000 | $0.2066000 |
| 2025-08-07 | $0.2262000 | $0.2101000 | $0.2494000 | $0.2100000 |
| 2025-08-06 | $0.2274000 | $0.2262000 | $0.2305000 | $0.2182000 |
| 2025-08-05 | $0.2351000 | $0.2274000 | $0.2471000 | $0.2262000 |
| 2025-08-04 | $0.2309000 | $0.2351000 | $0.2582000 | $0.2230000 |
| 2025-08-03 | $0.2080000 | $0.2309000 | $0.2697000 | $0.1718000 |
| 2025-08-02 | $0.2273000 | $0.2080000 | $0.2279000 | $0.2003000 |
| 2025-08-01 | $0.2374000 | $0.2273000 | $0.2611000 | $0.2130000 |
| 2025-07-31 | $0.2374000 | $0.2374000 | $0.2600000 | $0.2267000 |
| 2025-07-30 | $0.2583000 | $0.2374000 | $0.2608000 | $0.2100000 |
| 2025-07-29 | $0.2641000 | $0.2583000 | $0.3100000 | $0.1991000 |
| 2025-07-28 | $0.3080000 | $0.2641000 | $0.3700000 | $0.2521000 |
| 2025-07-27 | $0.2098000 | $0.3080000 | $0.3600000 | $0.2058000 |
| 2025-07-26 | $0.2206000 | $0.2098000 | $0.2293000 | $0.1903000 |
| 2025-07-25 | $0.2327000 | $0.2206000 | $0.2616000 | $0.2020000 |
| 2025-07-24 | $0.1956000 | $0.2327000 | $0.2736000 | $0.1632000 |
| 2025-07-23 | $0.1138000 | $0.1956000 | $0.2500000 | $0.1059000 |
| 2025-07-22 | $0.0678 | $0.1138000 | $0.1460000 | $0.0661 |
| 2025-07-21 | $0.0585 | $0.0678 | $0.0760 | $0.0585 |
| 2025-07-20 | $0.0520 | $0.0585 | $0.0685 | $0.0512 |
| 2025-07-19 | $0.0523 | $0.0520 | $0.0526 | $0.0513 |
| 2025-07-18 | $0.0551 | $0.0523 | $0.0563 | $0.0513 |
| 2025-07-17 | $0.0547 | $0.0551 | $0.0612 | $0.0528 |
| 2025-07-16 | $0.0522 | $0.0547 | $0.0552 | $0.0505 |
| 2025-07-15 | $0.0521 | $0.0522 | $0.0524 | $0.0509 |
| Pair | Exchange |
|---|---|
| STOP/ETH | bibox |
| STOP/USDT | bibox |
| STOP/USDT | bingx |
| STOP/USDT | bitmart |
| STOP/USDT | bitunix |
| STOP/USDT | bybit |
| STOP/USDT | cryptology |
| STOP/USDT | mexc |
| STOP/ETH | probit |
| STOP/WETH | uniswapv2 |
Description
SatoPay SatoPay is building a platform that will enable users to process their crypto transactions at an exceptionally higher speed. SatoPay is designed to change the way transactions take place, due to its internal system of a complex algorithm, users will be able to perform certain operations before they are uploaded to blockchain.
| Full Name | SatoPay (STOP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | satopay.network/ |
| @Satopay1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 63,303,361 STOP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SatoPay (STOP) News
