Login 
SatoPay (STOP)
STOP
1 SatoPay (STOP) Rank 2887
$0.001547
Buy / Sell
SatoPay (STOP) Rank 2887
Website
Twitter
77,852,988 STOP
Buy / Sell
Get Wallet
SatoPay (STOP) Price $0.00
$0.00
SatoPay (STOP) 24h Vol
$24,724
$24,724
SatoPay (STOP) Market Cap $120,423
$120,423
SatoPay (STOP) Circulating 77,852,988
77,852,988
Full Name
SatoPay (STOP)
Symbol
STOP
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
77,852,988 STOP
1h
9.95 %
24h
-16.26 %
7d
-16.82 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0447400 | $0.0442200 | $0.0450500 | $0.0441100 |
| 2025-11-02 | $0.0451600 | $0.0447400 | $0.0471500 | $0.0438400 |
| 2025-11-01 | $0.0480400 | $0.0451600 | $0.0480900 | $0.0444700 |
| 2025-10-31 | $0.0518 | $0.0480400 | $0.0528 | $0.0475000 |
| 2025-10-07 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2025-10-06 | $0.0731 | $0.0740 | $0.0910 | $0.0717 |
| 2025-10-05 | $0.0704 | $0.0731 | $0.0906 | $0.0692 |
| 2025-10-04 | $0.0745 | $0.0704 | $0.0872 | $0.0679 |
| 2025-10-03 | $0.0719 | $0.0745 | $0.0761 | $0.0685 |
| 2025-10-02 | $0.0652 | $0.0719 | $0.1181000 | $0.0643 |
| 2025-10-01 | $0.0693 | $0.0652 | $0.0872 | $0.0539 |
| 2025-09-30 | $0.0698 | $0.0693 | $0.0813 | $0.0557 |
| 2025-09-29 | $0.0792 | $0.0698 | $0.0796 | $0.0567 |
| 2025-09-28 | $0.0844 | $0.0792 | $0.0851 | $0.0784 |
| 2025-09-27 | $0.0811 | $0.0844 | $0.0911 | $0.0802 |
| 2025-09-26 | $0.0775 | $0.0811 | $0.0861 | $0.0744 |
| 2025-09-25 | $0.0871 | $0.0775 | $0.0877 | $0.0774 |
| 2025-09-24 | $0.0896 | $0.0871 | $0.0923 | $0.0852 |
| 2025-09-23 | $0.0905 | $0.0896 | $0.0940 | $0.0880 |
| 2025-09-22 | $0.0880 | $0.0905 | $0.1023000 | $0.0777 |
| 2025-09-21 | $0.0962 | $0.0880 | $0.1024000 | $0.0692 |
| 2025-09-20 | $0.0967 | $0.0962 | $0.1000000 | $0.0872 |
| 2025-09-19 | $0.0936 | $0.0967 | $0.1155000 | $0.0934 |
| 2025-09-18 | $0.1185000 | $0.0936 | $0.1192000 | $0.0935 |
| 2025-09-17 | $0.1224000 | $0.1185000 | $0.1236000 | $0.0987 |
| 2025-09-16 | $0.1273000 | $0.1224000 | $0.1318000 | $0.0792 |
| 2025-09-15 | $0.1328000 | $0.1273000 | $0.1420000 | $0.1270000 |
| 2025-09-14 | $0.1322000 | $0.1328000 | $0.1440000 | $0.1261000 |
| 2025-09-13 | $0.1323000 | $0.1322000 | $0.1400000 | $0.1300000 |
| 2025-09-12 | $0.1405000 | $0.1323000 | $0.1462000 | $0.1310000 |
| 2025-09-11 | $0.1435000 | $0.1405000 | $0.1449000 | $0.1388000 |
| 2025-09-10 | $0.1434000 | $0.1435000 | $0.1676000 | $0.1431000 |
| 2025-09-09 | $0.1462000 | $0.1434000 | $0.1532000 | $0.1428000 |
| 2025-09-08 | $0.1467000 | $0.1462000 | $0.1580000 | $0.1428000 |
| 2025-09-07 | $0.1535000 | $0.1467000 | $0.1650000 | $0.1453000 |
| 2025-09-06 | $0.1613000 | $0.1535000 | $0.1745000 | $0.1524000 |
| 2025-09-05 | $0.1539000 | $0.1613000 | $0.1740000 | $0.1511000 |
| 2025-09-04 | $0.1532000 | $0.1539000 | $0.1600000 | $0.1519000 |
| 2025-09-03 | $0.1478000 | $0.1532000 | $0.1625000 | $0.1471000 |
| 2025-09-02 | $0.1570000 | $0.1478000 | $0.1640000 | $0.1397000 |
| 2025-09-01 | $0.1554000 | $0.1570000 | $0.1700000 | $0.1501000 |
| 2025-08-31 | $0.1583000 | $0.1554000 | $0.1715000 | $0.1518000 |
| 2025-08-30 | $0.1481000 | $0.1583000 | $0.1622000 | $0.1355000 |
| 2025-08-29 | $0.1625000 | $0.1481000 | $0.1693000 | $0.1400000 |
| 2025-08-28 | $0.1586000 | $0.1625000 | $0.1738000 | $0.1544000 |
| 2025-08-27 | $0.1668000 | $0.1586000 | $0.1750000 | $0.1580000 |
| 2025-08-26 | $0.1469000 | $0.1668000 | $0.1828000 | $0.1430000 |
| 2025-08-25 | $0.1446000 | $0.1469000 | $0.1506000 | $0.1394000 |
| 2025-08-24 | $0.1459000 | $0.1446000 | $0.1854000 | $0.1388000 |
| 2025-08-23 | $0.1489000 | $0.1459000 | $0.1540000 | $0.1444000 |
| 2025-08-22 | $0.1288000 | $0.1489000 | $0.1533000 | $0.1255000 |
| 2025-08-21 | $0.1382000 | $0.1288000 | $0.1382000 | $0.1250000 |
| 2025-08-20 | $0.1415000 | $0.1382000 | $0.1420000 | $0.1372000 |
| 2025-08-19 | $0.1445000 | $0.1415000 | $0.1462000 | $0.1390000 |
| 2025-08-18 | $0.1480000 | $0.1445000 | $0.1512000 | $0.1432000 |
| 2025-08-17 | $0.1490000 | $0.1480000 | $0.1983000 | $0.1451000 |
| 2025-08-16 | $0.1517000 | $0.1490000 | $0.1539000 | $0.1464000 |
| 2025-08-15 | $0.1501000 | $0.1517000 | $0.1612000 | $0.1491000 |
| 2025-08-14 | $0.1617000 | $0.1501000 | $0.2076000 | $0.1111000 |
| 2025-08-13 | $0.1934000 | $0.1617000 | $0.1976000 | $0.1511000 |
| 2025-08-12 | $0.1998000 | $0.1934000 | $0.2105000 | $0.1907000 |
| 2025-08-11 | $0.2134000 | $0.1998000 | $0.2150000 | $0.1911000 |
| 2025-08-10 | $0.2135000 | $0.2134000 | $0.2257000 | $0.2120000 |
| 2025-08-09 | $0.2125000 | $0.2135000 | $0.2208000 | $0.2045000 |
| 2025-08-08 | $0.2101000 | $0.2125000 | $0.2171000 | $0.2066000 |
| 2025-08-07 | $0.2262000 | $0.2101000 | $0.2494000 | $0.2100000 |
| 2025-08-06 | $0.2274000 | $0.2262000 | $0.2305000 | $0.2182000 |
| 2025-08-05 | $0.2351000 | $0.2274000 | $0.2471000 | $0.2262000 |
| 2025-08-04 | $0.2309000 | $0.2351000 | $0.2582000 | $0.2230000 |
| 2025-08-03 | $0.2080000 | $0.2309000 | $0.2697000 | $0.1718000 |
| 2025-08-02 | $0.2273000 | $0.2080000 | $0.2279000 | $0.2003000 |
| 2025-08-01 | $0.2374000 | $0.2273000 | $0.2611000 | $0.2130000 |
| 2025-07-31 | $0.2374000 | $0.2374000 | $0.2600000 | $0.2267000 |
| 2025-07-30 | $0.2583000 | $0.2374000 | $0.2608000 | $0.2100000 |
| 2025-07-29 | $0.2641000 | $0.2583000 | $0.3100000 | $0.1991000 |
| 2025-07-28 | $0.3080000 | $0.2641000 | $0.3700000 | $0.2521000 |
| 2025-07-27 | $0.2098000 | $0.3080000 | $0.3600000 | $0.2058000 |
| 2025-07-26 | $0.2206000 | $0.2098000 | $0.2293000 | $0.1903000 |
| 2025-07-25 | $0.2327000 | $0.2206000 | $0.2616000 | $0.2020000 |
| 2025-07-24 | $0.1956000 | $0.2327000 | $0.2736000 | $0.1632000 |
| 2025-07-23 | $0.1138000 | $0.1956000 | $0.2500000 | $0.1059000 |
| 2025-07-22 | $0.0678 | $0.1138000 | $0.1460000 | $0.0661 |
| 2025-07-21 | $0.0585 | $0.0678 | $0.0760 | $0.0585 |
| 2025-07-20 | $0.0520 | $0.0585 | $0.0685 | $0.0512 |
| 2025-07-19 | $0.0523 | $0.0520 | $0.0526 | $0.0513 |
| 2025-07-18 | $0.0551 | $0.0523 | $0.0563 | $0.0513 |
| 2025-07-17 | $0.0547 | $0.0551 | $0.0612 | $0.0528 |
| 2025-07-16 | $0.0522 | $0.0547 | $0.0552 | $0.0505 |
| 2025-07-15 | $0.0521 | $0.0522 | $0.0524 | $0.0509 |
| Pair | Exchange |
|---|---|
| STOP/ETH | bibox |
| STOP/USDT | bibox |
| STOP/USDT | bingx |
| STOP/USDT | bitmart |
| STOP/USDT | bitunix |
| STOP/USDT | bybit |
| STOP/USDT | cryptology |
| STOP/USDT | mexc |
| STOP/ETH | probit |
| STOP/WETH | uniswapv2 |
Description
SatoPay SatoPay is building a platform that will enable users to process their crypto transactions at an exceptionally higher speed. SatoPay is designed to change the way transactions take place, due to its internal system of a complex algorithm, users will be able to perform certain operations before they are uploaded to blockchain.
| Full Name | SatoPay (STOP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | satopay.network/ |
| @Satopay1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 77,852,988 STOP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SatoPay (STOP) News
