Live SpinnerCoin price - Crypto Currencies

1 Sapien Network (SPN) Rank 8499

$0.007073

Sapien Network (SPN) Rank 8499

Website Reddit Twitter

0 SPN

Sapien Network (SPN)

SPN

Full Name

Sapien Network (SPN)

Symbol

SPN

Algorithm

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SPN

0 %

24h

-2.55 %

-4.12 %

Twitter

Sapien Network (SPN)

Facebook

Sapien Network (SPN)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0294700	$0.0294600	$0.0294900	$0.0294600
2023-09-25	$0.0293400	$0.0294700	$0.0294700	$0.0294700
2023-09-24	$0.0295800	$0.0293400	$0.0293400	$0.0293400
2023-09-23	$0.0295700	$0.0295800	$0.0295800	$0.0295800
2023-09-22	$0.0294000	$0.0295700	$0.0295700	$0.0295700
2023-09-21	$0.0301100	$0.0294000	$0.0294000	$0.0294000
2023-09-20	$0.0305000	$0.0301100	$0.0301100	$0.0301100
2023-09-19	$0.0304000	$0.0303800	$0.0304200	$0.0303800
2023-09-18	$0.0301200	$0.0304000	$0.0304000	$0.0304000
2023-09-17	$0.0303400	$0.0301200	$0.0301200	$0.0301200
2023-09-16	$0.0304700	$0.0303400	$0.0303400	$0.0303400
2023-09-15	$0.0302000	$0.0304700	$0.0304700	$0.0304700
2023-09-14	$0.0298400	$0.0302000	$0.0302000	$0.0302000
2023-09-13	$0.0295700	$0.0298400	$0.0298400	$0.0298400
2023-09-12	$0.0288000	$0.0295700	$0.0295700	$0.0295700
2023-09-11	$0.0300100	$0.0288000	$0.0288000	$0.0288000
2023-09-10	$0.0303500	$0.0300100	$0.0300100	$0.0300100
2023-09-09	$0.0303700	$0.0303500	$0.0303500	$0.0303500
2023-09-08	$0.0305800	$0.0303700	$0.0303700	$0.0303700
2023-09-07	$0.0303000	$0.0305800	$0.0305800	$0.0305800
2023-09-06	$0.0303200	$0.0303000	$0.0303000	$0.0303000
2023-09-05	$0.0302500	$0.0303200	$0.0303200	$0.0303200
2023-09-04	$0.0303600	$0.0302500	$0.0302500	$0.0302500
2023-09-03	$0.0303800	$0.0303600	$0.0303600	$0.0303600
2023-09-02	$0.0302200	$0.0303800	$0.0303800	$0.0303800
2023-09-01	$0.0305400	$0.0302200	$0.0302200	$0.0302200
2023-08-31	$0.0316500	$0.0305400	$0.0305400	$0.0305400
2023-08-30	$0.0321000	$0.0316500	$0.0316500	$0.0316500
2023-08-29	$0.0306700	$0.0321000	$0.0321000	$0.0321000
2023-08-24	$0.0311700	$0.0311900	$0.0312400	$0.0311600
2023-08-23	$0.0303300	$0.0311700	$0.0311700	$0.0311700
2023-08-22	$0.0309400	$0.0303300	$0.0303300	$0.0303300
2023-08-21	$0.0312800	$0.0309400	$0.0309400	$0.0309400
2023-08-20	$0.0309900	$0.0312800	$0.0312800	$0.0312800
2023-08-19	$0.0308300	$0.0309900	$0.0309900	$0.0309900
2023-08-18	$0.0312200	$0.0308300	$0.0308300	$0.0308300
2023-08-17	$0.0335100	$0.0312200	$0.0312200	$0.0312200
2023-07-26	$0.0344800	$0.0344800	$0.0344900	$0.0344600
2023-07-25	$0.0343300	$0.0344800	$0.0344800	$0.0344800
2023-07-24	$0.0350500	$0.0343300	$0.0343300	$0.0343300
2023-07-23	$0.0346400	$0.0350500	$0.0350500	$0.0350500
2023-07-22	$0.0351100	$0.0346400	$0.0346400	$0.0346400
2023-07-21	$0.0351100	$0.0351100	$0.0351100	$0.0351100
2023-07-20	$0.0350600	$0.0351100	$0.0351100	$0.0351100
2023-07-19	$0.0352300	$0.0350600	$0.0350600	$0.0350600
2023-07-18	$0.0354800	$0.0352300	$0.0352300	$0.0352300
2023-07-17	$0.0357000	$0.0354800	$0.0354800	$0.0354800
2023-07-16	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-07-15	$0.0359900	$0.0358600	$0.0358600	$0.0358600
2023-07-14	$0.0372300	$0.0359900	$0.0359900	$0.0359900
2023-07-13	$0.0347400	$0.0372300	$0.0372300	$0.0372300
2023-07-12	$0.0348700	$0.0347400	$0.0347400	$0.0347400
2023-07-11	$0.0349100	$0.0348700	$0.0348700	$0.0348700
2023-07-10	$0.0345800	$0.0349100	$0.0349100	$0.0349100
2023-07-09	$0.0346300	$0.0345800	$0.0345800	$0.0345800
2023-07-08	$0.0347200	$0.0346300	$0.0346300	$0.0346300
2023-07-07	$0.0342800	$0.0347200	$0.0347200	$0.0347200
2023-07-06	$0.0354500	$0.0354400	$0.0354600	$0.0354100
2023-07-05	$0.0359400	$0.0354500	$0.0354500	$0.0354500
2023-07-04	$0.0363000	$0.0359400	$0.0359400	$0.0359400
2023-07-03	$0.0359600	$0.0363000	$0.0363000	$0.0363000
2023-06-30	$0.0343700	$0.0343000	$0.0344000	$0.0343000
2023-06-29	$0.0339200	$0.0343700	$0.0343700	$0.0343700
2023-06-28	$0.0350700	$0.0339200	$0.0339200	$0.0339200
2023-06-27	$0.0345100	$0.0350700	$0.0350700	$0.0350700
2023-06-26	$0.0352500	$0.0345100	$0.0345100	$0.0345100
2023-06-25	$0.0348200	$0.0352500	$0.0352500	$0.0352500
2023-06-24	$0.0351400	$0.0348200	$0.0348200	$0.0348200
2023-06-23	$0.0347500	$0.0351400	$0.0351400	$0.0351400
2023-06-22	$0.0350700	$0.0347500	$0.0347500	$0.0347500
2023-06-21	$0.0332700	$0.0350700	$0.0350700	$0.0350700
2023-06-20	$0.0322300	$0.0332700	$0.0332700	$0.0332700
2023-06-19	$0.0319300	$0.0322300	$0.0322300	$0.0322300
2023-06-18	$0.0320600	$0.0319300	$0.0319300	$0.0319300
2023-06-17	$0.0318700	$0.0320600	$0.0320600	$0.0320600
2023-06-16	$0.0309100	$0.0318700	$0.0318700	$0.0318700
2023-06-15	$0.0306400	$0.0309100	$0.0309100	$0.0309100
2023-06-14	$0.0322800	$0.0306400	$0.0306400	$0.0306400
2023-06-13	$0.0323400	$0.0322800	$0.0322800	$0.0322800
2023-06-12	$0.0325400	$0.0323400	$0.0323400	$0.0323400
2023-06-11	$0.0325300	$0.0325400	$0.0325400	$0.0325400
2023-06-10	$0.0341600	$0.0325300	$0.0325300	$0.0325300
2023-06-09	$0.0342700	$0.0341600	$0.0341600	$0.0341600
2023-06-08	$0.0340100	$0.0342700	$0.0342700	$0.0342700
2023-06-07	$0.0350100	$0.0340100	$0.0340100	$0.0340100
2023-06-06	$0.0336200	$0.0350100	$0.0350100	$0.0350100
2023-06-05	$0.0350800	$0.0336200	$0.0336200	$0.0336200
2023-06-04	$0.0351300	$0.0350800	$0.0350800	$0.0350800
2023-06-03	$0.0354000	$0.0351300	$0.0351300	$0.0351300
2023-06-02	$0.0345600	$0.0354000	$0.0354000	$0.0354000
2023-06-01	$0.0347800	$0.0345600	$0.0345600	$0.0345600
2023-05-31	$0.0352900	$0.0347800	$0.0347800	$0.0347800
2023-05-30	$0.0351300	$0.0352900	$0.0352900	$0.0352900
2023-05-29	$0.0354300	$0.0351300	$0.0351300	$0.0351300
2023-05-28	$0.0339800	$0.0354300	$0.0354300	$0.0354300
2023-05-27	$0.0339400	$0.0339800	$0.0339800	$0.0339800
2023-05-26	$0.0335200	$0.0339400	$0.0339400	$0.0339400
2023-05-25	$0.0334100	$0.0335200	$0.0335200	$0.0335200
2023-05-16	$0.0337200	$0.0337500	$0.0337600	$0.0336800
2023-05-15	$0.0334100	$0.0337200	$0.0337200	$0.0337200
2023-05-14	$0.0333400	$0.0334100	$0.0334100	$0.0334100
2023-05-13	$0.0335600	$0.0333400	$0.0333400	$0.0333400
2023-05-12	$0.0333300	$0.0335600	$0.0335600	$0.0335600
2023-05-11	$0.0342000	$0.0333300	$0.0333300	$0.0333300
2023-05-10	$0.0343200	$0.0342000	$0.0342000	$0.0342000
2023-05-09	$0.0344100	$0.0343200	$0.0343200	$0.0343200
2023-05-08	$0.0348800	$0.0344100	$0.0344100	$0.0344100
2023-05-07	$0.0353000	$0.0348800	$0.0348800	$0.0348800
2023-05-06	$0.0370500	$0.0353000	$0.0353000	$0.0353000
2023-05-05	$0.0348700	$0.0370500	$0.0370500	$0.0370500
2023-05-04	$0.0353700	$0.0348700	$0.0348700	$0.0348700
2023-05-03	$0.0347400	$0.0346600	$0.0347500	$0.0346500
2023-05-02	$0.0339900	$0.0347400	$0.0347400	$0.0347400
2023-05-01	$0.0347100	$0.0339900	$0.0339900	$0.0339900
2023-04-30	$0.0354400	$0.0347100	$0.0347100	$0.0347100
2023-04-29	$0.0351300	$0.0351100	$0.0351500	$0.0351000
2023-04-28	$0.0354400	$0.0351300	$0.0351300	$0.0351300
2023-04-27	$0.0346500	$0.0354400	$0.0354400	$0.0354400
2023-04-23	$0.0347900	$0.0347300	$0.0347900	$0.0347100
2023-04-22	$0.0343200	$0.0347900	$0.0347900	$0.0347900
2023-04-21	$0.0360700	$0.0343200	$0.0343200	$0.0343200
2023-04-20	$0.0359400	$0.0359000	$0.0359400	$0.0358300
2023-04-19	$0.0390600	$0.0359400	$0.0359400	$0.0359400
2023-04-18	$0.0385300	$0.0390600	$0.0390600	$0.0390600
2023-04-17	$0.0393500	$0.0385300	$0.0385300	$0.0385300
2023-04-16	$0.0388400	$0.0393500	$0.0393500	$0.0393500
2023-04-15	$0.0390100	$0.0388400	$0.0388400	$0.0388400
2023-04-14	$0.0373800	$0.0390100	$0.0390100	$0.0390100
2023-04-13	$0.0356100	$0.0373800	$0.0373800	$0.0373800
2023-04-12	$0.0351100	$0.0356100	$0.0356100	$0.0356100
2023-04-11	$0.0354700	$0.0351100	$0.0351100	$0.0351100
2023-04-10	$0.0345200	$0.0354700	$0.0354700	$0.0354700
2023-04-09	$0.0343300	$0.0345200	$0.0345200	$0.0345200
2023-04-08	$0.0346100	$0.0343300	$0.0343300	$0.0343300
2023-04-07	$0.0347600	$0.0346100	$0.0346100	$0.0346100
2023-04-06	$0.0354400	$0.0347600	$0.0347600	$0.0347600
2023-04-05	$0.0347400	$0.0354400	$0.0354400	$0.0354400
2023-04-04	$0.0336100	$0.0347400	$0.0347400	$0.0347400
2023-04-03	$0.0333300	$0.0336100	$0.0336100	$0.0336100
2023-04-02	$0.0338100	$0.0333300	$0.0333300	$0.0333300
2023-04-01	$0.0338200	$0.0338100	$0.0338100	$0.0338100
2023-03-31	$0.0333000	$0.0338200	$0.0338200	$0.0338200
2023-03-30	$0.0332900	$0.0333000	$0.0333000	$0.0333000
2023-03-29	$0.0329200	$0.0332900	$0.0332900	$0.0332900
2023-03-28	$0.0318500	$0.0329200	$0.0329200	$0.0329200
2023-03-27	$0.0329600	$0.0318500	$0.0318500	$0.0318500
2023-03-26	$0.0323700	$0.0329600	$0.0329600	$0.0329600
2023-03-25	$0.0325100	$0.0323700	$0.0323700	$0.0323700
2023-03-24	$0.0337300	$0.0325100	$0.0325100	$0.0325100
2023-03-23	$0.0322700	$0.0337300	$0.0337300	$0.0337300
2023-03-22	$0.0335500	$0.0322700	$0.0322700	$0.0322700
2023-03-21	$0.0322700	$0.0335500	$0.0335500	$0.0335500
2023-03-20	$0.0331300	$0.0322700	$0.0322700	$0.0322700
2023-03-19	$0.0327200	$0.0331300	$0.0331300	$0.0331300
2023-03-18	$0.0332800	$0.0327200	$0.0327200	$0.0327200
2023-03-17	$0.0311300	$0.0332800	$0.0332800	$0.0332800
2023-03-16	$0.0307400	$0.0311300	$0.0311300	$0.0311300
2023-03-15	$0.0316500	$0.0307400	$0.0307400	$0.0307400
2023-03-14	$0.0312000	$0.0316500	$0.0316500	$0.0316500
2023-03-13	$0.0295400	$0.0312000	$0.0312000	$0.0312000
2023-03-12	$0.0275300	$0.0295400	$0.0295400	$0.0295400
2023-03-10	$0.0266800	$0.0266200	$0.0266800	$0.0264600
2023-03-09	$0.0284500	$0.0266800	$0.0266800	$0.0266800
2023-03-08	$0.0289800	$0.0284500	$0.0284500	$0.0284500
2023-03-07	$0.0290600	$0.0289800	$0.0289800	$0.0289800
2023-03-06	$0.0290400	$0.0290600	$0.0290600	$0.0290600
2023-03-05	$0.0290800	$0.0290400	$0.0290400	$0.0290400
2023-03-04	$0.0291300	$0.0290800	$0.0290800	$0.0290800
2023-03-03	$0.0305800	$0.0291300	$0.0291300	$0.0291300
2023-03-02	$0.0309100	$0.0305800	$0.0305800	$0.0305800
2023-03-01	$0.0297800	$0.0309100	$0.0309100	$0.0309100
2023-02-28	$0.0303200	$0.0297800	$0.0297800	$0.0297800
2023-02-27	$0.0304700	$0.0303200	$0.0303200	$0.0303200
2023-02-26	$0.0296000	$0.0304700	$0.0304700	$0.0304700
2023-02-25	$0.0298400	$0.0296000	$0.0296000	$0.0296000
2023-02-24	$0.0306300	$0.0298400	$0.0298400	$0.0298400
2023-02-23	$0.0305000	$0.0306300	$0.0306300	$0.0306300
2023-02-22	$0.0308000	$0.0305000	$0.0305000	$0.0305000
2023-02-21	$0.0316200	$0.0308000	$0.0308000	$0.0308000
2023-02-20	$0.0312000	$0.0316200	$0.0316200	$0.0316200
2023-02-19	$0.0314000	$0.0312000	$0.0312000	$0.0312000
2023-02-18	$0.0314500	$0.0314000	$0.0314000	$0.0314000
2023-02-17	$0.0304100	$0.0314500	$0.0314500	$0.0314500
2023-02-16	$0.0310900	$0.0304100	$0.0304100	$0.0304100
2023-02-15	$0.0288800	$0.0310900	$0.0310900	$0.0310900
2023-02-14	$0.0279600	$0.0288800	$0.0288800	$0.0288800
2023-02-13	$0.0281300	$0.0279600	$0.0279600	$0.0279600
2023-02-12	$0.0285600	$0.0281300	$0.0281300	$0.0281300
2023-02-11	$0.0281000	$0.0285600	$0.0285600	$0.0285600
2023-02-10	$0.0286900	$0.0281000	$0.0281000	$0.0281000
2023-02-09	$0.0306400	$0.0286900	$0.0286900	$0.0286900
2023-02-08	$0.0310300	$0.0306400	$0.0306400	$0.0306400
2023-02-07	$0.0299600	$0.0310300	$0.0310300	$0.0310300
2023-02-06	$0.0302500	$0.0299600	$0.0299600	$0.0299600
2023-02-05	$0.0309400	$0.0302500	$0.0302500	$0.0302500
2023-02-04	$0.0308800	$0.0309400	$0.0309400	$0.0309400
2023-02-03	$0.0304900	$0.0308800	$0.0308800	$0.0308800
2023-02-02	$0.0304700	$0.0304900	$0.0304900	$0.0304900
2023-02-01	$0.0294300	$0.0304700	$0.0304700	$0.0304700
2023-01-31	$0.0290700	$0.0294300	$0.0294300	$0.0294300
2023-01-30	$0.0305400	$0.0305400	$0.0305700	$0.0305000
2023-01-29	$0.0291800	$0.0305400	$0.0305400	$0.0305400
2023-01-28	$0.0296600	$0.0291800	$0.0291800	$0.0291800
2023-01-23	$0.0302100	$0.0302200	$0.0302600	$0.0301900
2023-01-22	$0.0301900	$0.0302100	$0.0302100	$0.0302100
2023-01-21	$0.0307900	$0.0301900	$0.0301900	$0.0301900
2023-01-20	$0.0287900	$0.0307900	$0.0307900	$0.0307900
2023-01-19	$0.0280700	$0.0287900	$0.0287900	$0.0287900
2023-01-18	$0.0290500	$0.0280700	$0.0280700	$0.0280700
2023-01-17	$0.0292700	$0.0290500	$0.0290500	$0.0290500
2023-01-16	$0.0288200	$0.0292700	$0.0292700	$0.0292700
2023-01-15	$0.0287700	$0.0288200	$0.0288200	$0.0288200
2023-01-14	$0.0269300	$0.0287700	$0.0287700	$0.0287700
2023-01-13	$0.0262800	$0.0269300	$0.0269300	$0.0269300
2023-01-12	$0.0257800	$0.0262800	$0.0262800	$0.0262800
2023-01-11	$0.0247900	$0.0257800	$0.0257800	$0.0257800
2023-01-10	$0.0245000	$0.0247900	$0.0247900	$0.0247900
2023-01-09	$0.0239200	$0.0245000	$0.0245000	$0.0245000
2023-01-08	$0.0234600	$0.0234600	$0.0234700	$0.0234600
2023-01-07	$0.0235500	$0.0234600	$0.0234600	$0.0234600
2023-01-06	$0.0232100	$0.0235500	$0.0235500	$0.0235500
2023-01-05	$0.0233200	$0.0233300	$0.0233300	$0.0233200
2023-01-04	$0.0225300	$0.0233200	$0.0233200	$0.0233200
2022-12-31	$0.0222600	$0.0222200	$0.0222600	$0.0222200
2022-12-30	$0.0222700	$0.0222600	$0.0222600	$0.0222600
2022-12-29	$0.0220700	$0.0222700	$0.0222700	$0.0222700
2022-12-28	$0.0224800	$0.0220700	$0.0220700	$0.0220700
2022-12-25	$0.0226500	$0.0226500	$0.0226500	$0.0226500
2022-12-24	$0.0226400	$0.0226500	$0.0226500	$0.0226500
2022-12-23	$0.0226000	$0.0226400	$0.0226400	$0.0226400
2022-12-22	$0.0225300	$0.0226000	$0.0226000	$0.0226000
2022-12-21	$0.0225900	$0.0225300	$0.0225300	$0.0225300
2022-12-20	$0.0216700	$0.0225900	$0.0225900	$0.0225900
2022-12-19	$0.0219600	$0.0216700	$0.0216700	$0.0216700
2022-12-18	$0.0220300	$0.0219600	$0.0219600	$0.0219600
2022-12-17	$0.0216800	$0.0220300	$0.0220300	$0.0220300
2022-12-16	$0.0235100	$0.0216800	$0.0216800	$0.0216800
2022-12-15	$0.0242700	$0.0235100	$0.0235100	$0.0235100
2022-12-14	$0.0245100	$0.0242700	$0.0242700	$0.0242700
2022-12-13	$0.0236700	$0.0245100	$0.0245100	$0.0245100
2022-12-12	$0.0234500	$0.0236700	$0.0236700	$0.0236700
2022-12-11	$0.0235000	$0.0234500	$0.0234500	$0.0234500
2022-12-10	$0.0234400	$0.0235000	$0.0235000	$0.0235000
2022-12-09	$0.0237600	$0.0234400	$0.0234400	$0.0234400
2022-12-08	$0.0228500	$0.0237600	$0.0237600	$0.0237600
2022-12-07	$0.0236000	$0.0228500	$0.0228500	$0.0228500
2022-12-06	$0.0233700	$0.0236000	$0.0236000	$0.0236000
2022-12-05	$0.0237500	$0.0233700	$0.0233700	$0.0233700
2022-12-04	$0.0230400	$0.0237500	$0.0237500	$0.0237500
2022-12-03	$0.0240500	$0.0230400	$0.0230400	$0.0230400
2022-12-02	$0.0236900	$0.0240500	$0.0240500	$0.0240500
2022-12-01	$0.0240300	$0.0240100	$0.0240600	$0.0239200
2022-11-30	$0.0225600	$0.0240300	$0.0240300	$0.0240300
2022-11-29	$0.0216700	$0.0225600	$0.0225600	$0.0225600
2022-11-28	$0.0221500	$0.0216700	$0.0216700	$0.0216700
2022-11-27	$0.0223600	$0.0221500	$0.0221500	$0.0221500
2022-11-26	$0.0222400	$0.0223600	$0.0223600	$0.0223600
2022-11-25	$0.0223300	$0.0222400	$0.0222400	$0.0222400
2022-11-24	$0.0219700	$0.0223300	$0.0223300	$0.0223300
2022-11-23	$0.0211200	$0.0211000	$0.0211500	$0.0210200
2022-11-22	$0.0205300	$0.0211200	$0.0211200	$0.0211200
2022-11-21	$0.0211700	$0.0205300	$0.0205300	$0.0205300
2022-11-20	$0.0225800	$0.0211700	$0.0211700	$0.0211700
2022-11-19	$0.0224800	$0.0225800	$0.0225800	$0.0225800
2022-11-18	$0.0222600	$0.0224800	$0.0224800	$0.0224800
2022-11-17	$0.0225500	$0.0222600	$0.0222600	$0.0222600
2022-11-16	$0.0232400	$0.0225500	$0.0225500	$0.0225500
2022-11-15	$0.0230400	$0.0232400	$0.0232400	$0.0232400
2022-11-14	$0.0226400	$0.0230400	$0.0230400	$0.0230400
2022-11-13	$0.0232900	$0.0226600	$0.0226600	$0.0226600
2022-11-12	$0.0238500	$0.0232900	$0.0232900	$0.0232900
2022-11-11	$0.0240500	$0.0238500	$0.0238500	$0.0238500
2022-11-10	$0.0204900	$0.0240500	$0.0240500	$0.0240500
2022-11-09	$0.0247600	$0.0204900	$0.0204900	$0.0204900
2022-11-08	$0.0291100	$0.0247600	$0.0247600	$0.0247600
2022-11-07	$0.0291200	$0.0291100	$0.0291100	$0.0291100
2022-11-06	$0.0302000	$0.0291200	$0.0291200	$0.0291200
2022-11-05	$0.0305300	$0.0302000	$0.0302000	$0.0302000
2022-11-04	$0.0284100	$0.0305300	$0.0305300	$0.0305300
2022-11-03	$0.0281800	$0.0284100	$0.0284100	$0.0284100
2022-11-02	$0.0293000	$0.0281800	$0.0281800	$0.0281800
2022-11-01	$0.0291900	$0.0293000	$0.0293000	$0.0293000
2022-10-31	$0.0295300	$0.0291900	$0.0291900	$0.0291900
2022-10-30	$0.0300700	$0.0295300	$0.0295300	$0.0295300
2022-10-29	$0.0288600	$0.0300700	$0.0300700	$0.0300700
2022-10-28	$0.0281100	$0.0288600	$0.0288600	$0.0288600
2022-10-27	$0.0290800	$0.0281100	$0.0281100	$0.0281100
2022-10-26	$0.0271000	$0.0290800	$0.0290800	$0.0290800
2022-10-25	$0.0249400	$0.0271000	$0.0271000	$0.0271000
2022-10-24	$0.0253200	$0.0249400	$0.0249400	$0.0249400
2022-10-23	$0.0243900	$0.0253200	$0.0253200	$0.0253200
2022-10-22	$0.0241300	$0.0243900	$0.0243900	$0.0243900
2022-10-21	$0.0238100	$0.0241300	$0.0241300	$0.0241300
2022-10-20	$0.0238500	$0.0238100	$0.0238100	$0.0238100
2022-10-19	$0.0243300	$0.0238500	$0.0238500	$0.0238500
2022-10-18	$0.0247100	$0.0243300	$0.0243300	$0.0243300
2022-10-17	$0.0242400	$0.0247100	$0.0247100	$0.0247100
2022-10-16	$0.0236600	$0.0242400	$0.0242400	$0.0242400
2022-10-15	$0.0240700	$0.0236600	$0.0236600	$0.0236600
2022-10-14	$0.0239000	$0.0240700	$0.0240700	$0.0240700
2022-10-13	$0.0240200	$0.0239000	$0.0239000	$0.0239000
2022-10-12	$0.0237500	$0.0237400	$0.0237700	$0.0236600
2022-10-11	$0.0239400	$0.0237500	$0.0237500	$0.0237500
2022-10-10	$0.0245600	$0.0239400	$0.0239400	$0.0239400
2022-10-09	$0.0244200	$0.0244200	$0.0244400	$0.0243700
2022-10-08	$0.0247100	$0.0244200	$0.0244200	$0.0244200
2022-10-07	$0.0251000	$0.0247100	$0.0247100	$0.0247100
2022-10-06	$0.0251000	$0.0251000	$0.0251000	$0.0251000
2022-10-05	$0.0252800	$0.0252400	$0.0253100	$0.0252400
2022-10-04	$0.0245600	$0.0252800	$0.0252800	$0.0252800
2022-10-03	$0.0237000	$0.0237000	$0.0237200	$0.0234900
2022-10-02	$0.0243500	$0.0237000	$0.0237000	$0.0237000
2022-10-01	$0.0246600	$0.0243500	$0.0243500	$0.0243500
2022-09-30	$0.0247900	$0.0246600	$0.0246600	$0.0246600
2022-09-29	$0.0248200	$0.0247900	$0.0247900	$0.0247900
2022-09-28	$0.0246500	$0.0248200	$0.0248200	$0.0248200
2022-09-27	$0.0248100	$0.0246500	$0.0246500	$0.0246500
2022-09-26	$0.0240300	$0.0248100	$0.0248100	$0.0248100
2022-09-25	$0.0244500	$0.0240300	$0.0240300	$0.0240300
2022-09-24	$0.0246300	$0.0244500	$0.0244500	$0.0244500
2022-09-23	$0.0246100	$0.0246300	$0.0246300	$0.0246300
2022-09-22	$0.0231300	$0.0246100	$0.0246100	$0.0246100
2022-09-21	$0.0245600	$0.0231300	$0.0231300	$0.0231300
2022-09-20	$0.0255400	$0.0245600	$0.0245600	$0.0245600
2022-09-19	$0.0247600	$0.0255400	$0.0255400	$0.0255400
2022-09-18	$0.0272700	$0.0247600	$0.0247600	$0.0247600
2022-09-17	$0.0266100	$0.0272700	$0.0272700	$0.0272700
2022-09-16	$0.0273300	$0.0266100	$0.0266100	$0.0266100
2022-09-15	$0.0304300	$0.0273300	$0.0273300	$0.0273300
2022-09-14	$0.0292200	$0.0304300	$0.0304300	$0.0304300
2022-09-13	$0.0318600	$0.0292200	$0.0292200	$0.0292200
2022-09-12	$0.0328000	$0.0318600	$0.0318600	$0.0318600
2022-09-11	$0.0329400	$0.0328000	$0.0328000	$0.0328000
2022-09-10	$0.0319100	$0.0329400	$0.0329400	$0.0329400
2022-09-09	$0.0303600	$0.0319100	$0.0319100	$0.0319100
2022-09-08	$0.0302500	$0.0303600	$0.0303600	$0.0303600
2022-09-07	$0.0289300	$0.0302500	$0.0302500	$0.0302500
2022-09-06	$0.0300200	$0.0289300	$0.0289300	$0.0289300
2022-09-05	$0.0293100	$0.0300200	$0.0300200	$0.0300200
2022-09-04	$0.0289100	$0.0293100	$0.0293100	$0.0293100
2022-09-03	$0.0292500	$0.0289100	$0.0289100	$0.0289100
2022-09-02	$0.0294400	$0.0292500	$0.0292500	$0.0292500
2022-09-01	$0.0288500	$0.0294400	$0.0294400	$0.0294400
2022-08-31	$0.0283000	$0.0288500	$0.0288500	$0.0288500
2022-08-30	$0.0288100	$0.0283000	$0.0283000	$0.0283000
2022-08-29	$0.0264700	$0.0288100	$0.0288100	$0.0288100
2022-08-28	$0.0276800	$0.0264700	$0.0264700	$0.0264700
2022-08-27	$0.0279900	$0.0276800	$0.0276800	$0.0276800
2022-08-26	$0.0314700	$0.0279900	$0.0279900	$0.0279900
2022-08-25	$0.0307500	$0.0314700	$0.0314700	$0.0314700
2022-08-24	$0.0309000	$0.0307500	$0.0307500	$0.0307500
2022-08-23	$0.0301500	$0.0300400	$0.0301900	$0.0300000
2022-08-22	$0.0300300	$0.0301500	$0.0301500	$0.0301500
2022-08-21	$0.0292500	$0.0300300	$0.0300300	$0.0300300
2022-08-20	$0.0298600	$0.0292500	$0.0292500	$0.0292500
2022-08-19	$0.0342700	$0.0298600	$0.0298600	$0.0298600
2022-08-18	$0.0340400	$0.0342700	$0.0342700	$0.0342700
2022-08-17	$0.0348400	$0.0340400	$0.0340400	$0.0340400
2022-08-16	$0.0352600	$0.0348400	$0.0348400	$0.0348400
2022-08-15	$0.0359300	$0.0352600	$0.0352600	$0.0352600
2022-08-14	$0.0368300	$0.0359300	$0.0359300	$0.0359300
2022-08-13	$0.0363600	$0.0368300	$0.0368300	$0.0368300
2022-08-12	$0.0349100	$0.0363600	$0.0363600	$0.0363600
2022-08-11	$0.0344100	$0.0349100	$0.0349100	$0.0349100
2022-08-10	$0.0316200	$0.0344100	$0.0344100	$0.0344100
2022-08-09	$0.0330000	$0.0316200	$0.0316200	$0.0316200
2022-08-08	$0.0315600	$0.0330000	$0.0330000	$0.0330000
2022-08-07	$0.0313800	$0.0315600	$0.0315600	$0.0315600
2022-08-06	$0.0322300	$0.0313800	$0.0313800	$0.0313800
2022-08-05	$0.0298400	$0.0299500	$0.0300500	$0.0298100
2022-08-04	$0.0300400	$0.0298400	$0.0298400	$0.0298400
2022-08-03	$0.0302700	$0.0300400	$0.0300400	$0.0300400
2022-08-02	$0.0302600	$0.0302700	$0.0302700	$0.0302700
2022-08-01	$0.0311700	$0.0302600	$0.0302600	$0.0302600
2022-07-31	$0.0315100	$0.0311700	$0.0311700	$0.0311700
2022-07-30	$0.0319700	$0.0315100	$0.0315100	$0.0315100
2022-07-29	$0.0320300	$0.0319700	$0.0319700	$0.0319700
2022-07-28	$0.0303800	$0.0320300	$0.0320300	$0.0320300
2022-07-27	$0.0269000	$0.0303800	$0.0303800	$0.0303800
2022-07-26	$0.0266900	$0.0269000	$0.0269000	$0.0269000
2022-07-25	$0.0296500	$0.0266900	$0.0266900	$0.0266900
2022-07-24	$0.0287500	$0.0296500	$0.0296500	$0.0296500
2022-07-22	$0.0292400	$0.0293100	$0.0293100	$0.0291400
2022-07-21	$0.0282400	$0.0292400	$0.0292400	$0.0292400
2022-07-20	$0.0286400	$0.0282400	$0.0282400	$0.0282400
2022-07-19	$0.0293900	$0.0286400	$0.0286400	$0.0286400
2022-07-18	$0.0248300	$0.0293900	$0.0293900	$0.0293900
2022-07-17	$0.0251700	$0.0248300	$0.0248300	$0.0248300
2022-07-16	$0.0228500	$0.0251700	$0.0251700	$0.0251700
2022-07-15	$0.0221300	$0.0228500	$0.0228500	$0.0228500
2022-07-14	$0.0206900	$0.0221300	$0.0221300	$0.0221300
2022-07-13	$0.0192500	$0.0206900	$0.0206900	$0.0206900
2022-07-12	$0.0203400	$0.0192500	$0.0192500	$0.0192500
2022-07-11	$0.0216700	$0.0203400	$0.0203400	$0.0203400
2022-07-10	$0.0225800	$0.0216700	$0.0216700	$0.0216700
2022-07-09	$0.0225300	$0.0225800	$0.0225800	$0.0225800
2022-07-08	$0.0229500	$0.0225300	$0.0225300	$0.0225300
2022-07-07	$0.0220000	$0.0229500	$0.0229500	$0.0229500
2022-07-06	$0.0210100	$0.0220000	$0.0220000	$0.0220000
2022-07-05	$0.0213400	$0.0210100	$0.0210100	$0.0210100
2022-07-04	$0.0199100	$0.0213400	$0.0213400	$0.0213400
2022-07-03	$0.0197800	$0.0199100	$0.0199100	$0.0199100
2022-07-02	$0.0196400	$0.0197800	$0.0197800	$0.0197800
2022-07-01	$0.0198500	$0.0196400	$0.0196400	$0.0196400
2022-06-30	$0.0203900	$0.0198500	$0.0198500	$0.0198500
2022-06-27	$0.0222400	$0.0223100	$0.0223700	$0.0222000
2022-06-26	$0.0230300	$0.0222400	$0.0222400	$0.0222400
2022-06-25	$0.0227200	$0.0230300	$0.0230300	$0.0230300
2022-06-24	$0.0212200	$0.0227200	$0.0227200	$0.0227200
2022-06-23	$0.0194600	$0.0212200	$0.0212200	$0.0212200
2022-06-22	$0.0208700	$0.0194600	$0.0194600	$0.0194600
2022-06-21	$0.0209200	$0.0209600	$0.0209600	$0.0208400
2022-06-20	$0.0209200	$0.0209200	$0.0209200	$0.0209200
2022-06-19	$0.0184600	$0.0209200	$0.0209200	$0.0209200
2022-06-18	$0.0201400	$0.0184600	$0.0184600	$0.0184600
2022-06-17	$0.0198100	$0.0201400	$0.0201400	$0.0201400
2022-06-16	$0.0229600	$0.0198100	$0.0198100	$0.0198100
2022-06-15	$0.0224000	$0.0229600	$0.0229600	$0.0229600
2022-06-14	$0.0224400	$0.0224000	$0.0224000	$0.0224000
2022-06-13	$0.0266200	$0.0223700	$0.0223700	$0.0223700
2022-06-12	$0.0284000	$0.0266200	$0.0266200	$0.0266200
2022-06-11	$0.0308300	$0.0284000	$0.0284000	$0.0284000
2022-06-10	$0.0331800	$0.0308300	$0.0308300	$0.0308300
2022-06-09	$0.0332400	$0.0331800	$0.0331800	$0.0331800
2022-06-08	$0.0336400	$0.0332400	$0.0332400	$0.0332400
2022-06-07	$0.0344900	$0.0336400	$0.0336400	$0.0336400
2022-06-06	$0.0335000	$0.0344900	$0.0344900	$0.0344900
2022-06-05	$0.0334800	$0.0335000	$0.0335000	$0.0335000
2022-06-04	$0.0329200	$0.0334400	$0.0334400	$0.0334400
2022-06-03	$0.0340300	$0.0329200	$0.0329200	$0.0329200
2022-06-02	$0.0337300	$0.0340300	$0.0340300	$0.0340300
2022-06-01	$0.0360200	$0.0338400	$0.0338400	$0.0338400
2022-05-31	$0.0370800	$0.0360600	$0.0360600	$0.0360600
2022-05-30	$0.0336200	$0.0370800	$0.0370800	$0.0370800
2022-05-29	$0.0332400	$0.0336000	$0.0336000	$0.0336000
2022-05-28	$0.0320100	$0.0332400	$0.0332400	$0.0332400
2022-05-27	$0.0332400	$0.0320100	$0.0320100	$0.0320100
2022-05-26	$0.0360300	$0.0332400	$0.0332400	$0.0332400
2022-05-25	$0.0367100	$0.0360300	$0.0360300	$0.0360300
2022-05-24	$0.0365800	$0.0367100	$0.0367100	$0.0367100
2022-05-23	$0.0378800	$0.0365800	$0.0365800	$0.0365800
2022-05-22	$0.0366200	$0.0378800	$0.0378800	$0.0378800
2022-05-21	$0.0363200	$0.0366200	$0.0366200	$0.0366200
2022-05-20	$0.0374500	$0.0363200	$0.0363200	$0.0363200
2022-05-19	$0.0354800	$0.0374500	$0.0374500	$0.0374500
2022-05-18	$0.0387800	$0.0354800	$0.0354800	$0.0354800
2022-05-17	$0.0374900	$0.0387800	$0.0387800	$0.0387800
2022-05-16	$0.0397800	$0.0374900	$0.0374900	$0.0374900
2022-05-15	$0.0381200	$0.0397800	$0.0397800	$0.0397800
2022-05-14	$0.0372400	$0.0381200	$0.0381200	$0.0381200
2022-05-13	$0.0362400	$0.0372400	$0.0372400	$0.0372400
2022-05-12	$0.0385600	$0.0362400	$0.0362400	$0.0362400
2022-05-11	$0.0434600	$0.0385600	$0.0385600	$0.0385600
2022-05-10	$0.0414100	$0.0434600	$0.0434600	$0.0434600
2022-05-09	$0.0467500	$0.0414100	$0.0414100	$0.0414100
2022-05-08	$0.0489100	$0.0467500	$0.0467500	$0.0467500
2022-05-07	$0.0499700	$0.0489100	$0.0489100	$0.0489100
2022-05-06	$0.0510	$0.0499700	$0.0499700	$0.0499700
2022-05-05	$0.0546	$0.0510	$0.0510	$0.0510
2022-05-04	$0.0516	$0.0546	$0.0546	$0.0546
2022-05-03	$0.0530	$0.0516	$0.0516	$0.0516
2022-05-02	$0.0525	$0.0530	$0.0530	$0.0530
2022-05-01	$0.0506	$0.0525	$0.0525	$0.0525
2022-04-30	$0.0523	$0.0506	$0.0506	$0.0506
2022-04-29	$0.0545	$0.0523	$0.0523	$0.0523
2022-04-28	$0.0536	$0.0545	$0.0545	$0.0545
2022-04-27	$0.0522	$0.0536	$0.0536	$0.0536
2022-04-26	$0.0558	$0.0522	$0.0522	$0.0522
2022-04-25	$0.0542	$0.0558	$0.0558	$0.0558
2022-04-24	$0.0545	$0.0542	$0.0542	$0.0542
2022-04-23	$0.0550	$0.0545	$0.0545	$0.0545
2022-04-22	$0.0554	$0.0550	$0.0550	$0.0550
2022-04-21	$0.0571	$0.0554	$0.0554	$0.0554
2022-04-20	$0.0576	$0.0571	$0.0571	$0.0571
2022-04-19	$0.0567	$0.0576	$0.0576	$0.0576
2022-04-18	$0.0555	$0.0567	$0.0567	$0.0567
2022-04-17	$0.0568	$0.0555	$0.0555	$0.0555
2022-04-16	$0.0564	$0.0568	$0.0568	$0.0568
2022-04-15	$0.0561	$0.0564	$0.0564	$0.0564
2022-04-14	$0.0579	$0.0561	$0.0561	$0.0561
2022-04-13	$0.0562	$0.0579	$0.0579	$0.0579
2022-04-12	$0.0553	$0.0562	$0.0562	$0.0562
2022-04-11	$0.0595	$0.0553	$0.0553	$0.0553
2022-04-10	$0.0605	$0.0595	$0.0595	$0.0595
2022-04-09	$0.0593	$0.0605	$0.0605	$0.0605
2022-04-08	$0.0599	$0.0593	$0.0593	$0.0593
2022-04-07	$0.0588	$0.0599	$0.0599	$0.0599
2022-04-06	$0.0632	$0.0588	$0.0588	$0.0588
2022-04-05	$0.0653	$0.0632	$0.0632	$0.0632
2022-04-04	$0.0654	$0.0653	$0.0653	$0.0653
2022-04-03	$0.0639	$0.0654	$0.0654	$0.0654
2022-04-02	$0.0641	$0.0639	$0.0639	$0.0639
2022-04-01	$0.0609	$0.0641	$0.0641	$0.0641
2022-03-31	$0.0628	$0.0609	$0.0609	$0.0609
2022-03-30	$0.0632	$0.0628	$0.0628	$0.0628
2022-03-29	$0.0619	$0.0632	$0.0632	$0.0632
2022-03-28	$0.0612	$0.0619	$0.0619	$0.0619
2022-03-27	$0.0584	$0.0612	$0.0612	$0.0612
2022-03-26	$0.0576	$0.0584	$0.0584	$0.0584
2022-03-25	$0.0578	$0.0576	$0.0576	$0.0576
2022-03-24	$0.0564	$0.0578	$0.0578	$0.0578
2022-03-23	$0.0551	$0.0564	$0.0564	$0.0564
2022-03-22	$0.0537	$0.0551	$0.0551	$0.0551
2022-03-21	$0.0531	$0.0537	$0.0537	$0.0537
2022-03-20	$0.0548	$0.0531	$0.0531	$0.0531
2022-03-19	$0.0546	$0.0548	$0.0548	$0.0548
2022-03-18	$0.0522	$0.0546	$0.0546	$0.0546
2022-03-17	$0.0515	$0.0522	$0.0522	$0.0522
2022-03-16	$0.0486200	$0.0515	$0.0515	$0.0515
2022-03-15	$0.0481000	$0.0486200	$0.0486200	$0.0486200
2022-03-14	$0.0467100	$0.0481000	$0.0481000	$0.0481000
2022-03-13	$0.0477000	$0.0467100	$0.0467100	$0.0467100
2022-03-12	$0.0474700	$0.0477000	$0.0477000	$0.0477000
2022-03-11	$0.0484200	$0.0474700	$0.0474700	$0.0474700
2022-03-10	$0.0507	$0.0484200	$0.0484200	$0.0484200
2022-03-09	$0.0478700	$0.0507	$0.0507	$0.0507
2022-03-08	$0.0463400	$0.0478700	$0.0478700	$0.0478700
2022-03-07	$0.0473800	$0.0463400	$0.0463400	$0.0463400
2022-03-06	$0.0494800	$0.0473800	$0.0473800	$0.0473800
2022-03-05	$0.0486700	$0.0494800	$0.0494800	$0.0494800
2022-03-04	$0.0526	$0.0486700	$0.0486700	$0.0486700
2022-03-03	$0.0547	$0.0526	$0.0526	$0.0526
2022-03-02	$0.0553	$0.0547	$0.0547	$0.0547
2022-03-01	$0.0542	$0.0553	$0.0553	$0.0553
2022-02-28	$0.0485800	$0.0542	$0.0542	$0.0542
2022-02-27	$0.0516	$0.0485800	$0.0485800	$0.0485800
2022-02-26	$0.0514	$0.0516	$0.0516	$0.0516
2022-02-25	$0.0482200	$0.0514	$0.0514	$0.0514
2022-02-24	$0.0479000	$0.0482200	$0.0482200	$0.0482200
2022-02-23	$0.0489800	$0.0479000	$0.0479000	$0.0479000
2022-02-22	$0.0477000	$0.0489800	$0.0489800	$0.0489800
2022-02-21	$0.0486800	$0.0477000	$0.0477000	$0.0477000
2022-02-20	$0.0513	$0.0486800	$0.0486800	$0.0486800
2022-02-19	$0.0516	$0.0513	$0.0513	$0.0513
2022-02-18	$0.0537	$0.0516	$0.0516	$0.0516
2022-02-17	$0.0580	$0.0537	$0.0537	$0.0537
2022-02-16	$0.0591	$0.0580	$0.0580	$0.0580
2022-02-15	$0.0544	$0.0591	$0.0591	$0.0591
2022-02-14	$0.0533	$0.0544	$0.0544	$0.0544
2022-02-13	$0.0542	$0.0533	$0.0533	$0.0533
2022-02-12	$0.0544	$0.0542	$0.0542	$0.0542
2022-02-11	$0.0571	$0.0544	$0.0544	$0.0544
2022-02-10	$0.0603	$0.0571	$0.0571	$0.0571
2022-02-09	$0.0579	$0.0603	$0.0603	$0.0603
2022-02-08	$0.0583	$0.0579	$0.0579	$0.0579
2022-02-07	$0.0568	$0.0583	$0.0583	$0.0583
2022-02-06	$0.0560	$0.0568	$0.0568	$0.0568
2022-02-05	$0.0556	$0.0560	$0.0560	$0.0560
2022-02-04	$0.0501	$0.0556	$0.0556	$0.0556
2022-02-03	$0.0497600	$0.0501	$0.0501	$0.0501
2022-02-02	$0.0518	$0.0497600	$0.0497600	$0.0497600
2022-02-01	$0.0499100	$0.0518	$0.0518	$0.0518
2022-01-31	$0.0483200	$0.0499100	$0.0499100	$0.0499100
2022-01-30	$0.0483100	$0.0483200	$0.0483200	$0.0483200
2022-01-29	$0.0472700	$0.0483100	$0.0483100	$0.0483100
2022-01-28	$0.0450200	$0.0472700	$0.0472700	$0.0472700
2022-01-27	$0.0457300	$0.0450200	$0.0450200	$0.0450200
2022-01-26	$0.0456500	$0.0457300	$0.0457300	$0.0457300
2022-01-25	$0.0453300	$0.0456500	$0.0456500	$0.0456500
2022-01-24	$0.0471700	$0.0453300	$0.0453300	$0.0453300
2022-01-23	$0.0447700	$0.0471700	$0.0471700	$0.0471700
2022-01-22	$0.0476900	$0.0447700	$0.0447700	$0.0447700
2022-01-21	$0.0557	$0.0476900	$0.0476900	$0.0476900
2022-01-20	$0.0573	$0.0557	$0.0557	$0.0557
2022-01-19	$0.0587	$0.0573	$0.0573	$0.0573
2022-01-18	$0.0596	$0.0587	$0.0587	$0.0587
2022-01-17	$0.0622	$0.0596	$0.0596	$0.0596
2022-01-16	$0.0618	$0.0622	$0.0622	$0.0622
2022-01-15	$0.0614	$0.0618	$0.0618	$0.0618
2022-01-14	$0.0602	$0.0614	$0.0614	$0.0614
2022-01-13	$0.0626	$0.0602	$0.0602	$0.0602
2022-01-12	$0.0601	$0.0626	$0.0626	$0.0626
2022-01-11	$0.0572	$0.0601	$0.0601	$0.0601
2022-01-10	$0.0585	$0.0572	$0.0572	$0.0572
2022-01-09	$0.0572	$0.0585	$0.0585	$0.0585
2022-01-08	$0.0593	$0.0572	$0.0572	$0.0572
2022-01-07	$0.0632	$0.0593	$0.0593	$0.0593
2022-01-06	$0.0656	$0.0632	$0.0632	$0.0632
2022-01-05	$0.0703	$0.0656	$0.0656	$0.0656
2022-01-04	$0.0699	$0.0703	$0.0703	$0.0703
2022-01-03	$0.0711	$0.0699	$0.0699	$0.0699
2022-01-02	$0.0699	$0.0711	$0.0711	$0.0711
2022-01-01	$0.0682	$0.0699	$0.0699	$0.0699
2021-12-31	$0.0689	$0.0682	$0.0682	$0.0682
2021-12-30	$0.0674	$0.0689	$0.0689	$0.0689
2021-12-29	$0.0704	$0.0674	$0.0674	$0.0674
2021-12-28	$0.0749	$0.0704	$0.0704	$0.0704
2021-12-27	$0.0754	$0.0749	$0.0749	$0.0749
2021-12-26	$0.0760	$0.0754	$0.0754	$0.0754
2021-12-25	$0.0751	$0.0760	$0.0760	$0.0760
2021-12-24	$0.0763	$0.0751	$0.0751	$0.0751
2021-12-23	$0.0739	$0.0763	$0.0763	$0.0763
2021-12-22	$0.0746	$0.0739	$0.0739	$0.0739
2021-12-21	$0.0732	$0.0746	$0.0746	$0.0746
2021-12-20	$0.0728	$0.0732	$0.0732	$0.0732
2021-12-19	$0.0735	$0.0728	$0.0728	$0.0728
2021-12-18	$0.0720	$0.0735	$0.0735	$0.0735
2021-12-17	$0.0734	$0.0720	$0.0720	$0.0720
2021-12-16	$0.0746	$0.0734	$0.0734	$0.0734
2021-12-15	$0.0717	$0.0746	$0.0746	$0.0746
2021-12-14	$0.0703	$0.0717	$0.0717	$0.0717
2021-12-13	$0.0768	$0.0703	$0.0703	$0.0703
2021-12-12	$0.0759	$0.0768	$0.0768	$0.0768
2021-12-11	$0.0724	$0.0759	$0.0759	$0.0759
2021-12-10	$0.0763	$0.0724	$0.0724	$0.0724
2021-12-09	$0.0824	$0.0763	$0.0763	$0.0763
2021-12-08	$0.0800	$0.0824	$0.0824	$0.0824
2021-12-07	$0.0809	$0.0800	$0.0800	$0.0800
2021-12-06	$0.0780	$0.0809	$0.0809	$0.0809
2021-12-05	$0.0766	$0.0780	$0.0780	$0.0780
2021-12-04	$0.0783	$0.0766	$0.0766	$0.0766
2021-12-03	$0.0838	$0.0783	$0.0783	$0.0783
2021-12-02	$0.0852	$0.0838	$0.0838	$0.0838
2021-12-01	$0.0860	$0.0852	$0.0852	$0.0852
2021-11-30	$0.0826	$0.0860	$0.0860	$0.0860
2021-11-29	$0.0798	$0.0826	$0.0826	$0.0826
2021-11-28	$0.0761	$0.0798	$0.0798	$0.0798
2021-11-27	$0.0750	$0.0761	$0.0761	$0.0761
2021-11-26	$0.0840	$0.0750	$0.0750	$0.0750
2021-11-25	$0.0793	$0.0840	$0.0840	$0.0840
2021-11-24	$0.0806	$0.0793	$0.0793	$0.0793
2021-11-23	$0.0759	$0.0806	$0.0806	$0.0806
2021-11-22	$0.0792	$0.0759	$0.0759	$0.0759
2021-11-21	$0.0820	$0.0792	$0.0792	$0.0792
2021-11-20	$0.0798	$0.0820	$0.0820	$0.0820
2021-11-19	$0.0742	$0.0798	$0.0798	$0.0798
2021-11-18	$0.0796	$0.0742	$0.0742	$0.0742
2021-11-17	$0.0781	$0.0796	$0.0796	$0.0796
2021-11-16	$0.0847	$0.0781	$0.0781	$0.0781
2021-11-15	$0.0859	$0.0847	$0.0847	$0.0847
2021-11-14	$0.0862	$0.0859	$0.0859	$0.0859
2021-11-13	$0.0867	$0.0862	$0.0862	$0.0862
2021-11-12	$0.0877	$0.0867	$0.0867	$0.0867
2021-11-11	$0.0860	$0.0877	$0.0877	$0.0877
2021-11-10	$0.0878	$0.0860	$0.0860	$0.0860
2021-11-09	$0.0893	$0.0878	$0.0878	$0.0878
2021-11-08	$0.0857	$0.0893	$0.0893	$0.0893
2021-11-07	$0.0839	$0.0857	$0.0857	$0.0857
2021-11-06	$0.0832	$0.0839	$0.0839	$0.0839
2021-11-05	$0.0842	$0.0832	$0.0832	$0.0832
2021-11-04	$0.0855	$0.0842	$0.0842	$0.0842
2021-11-03	$0.0853	$0.0855	$0.0855	$0.0855
2021-11-02	$0.0802	$0.0853	$0.0853	$0.0853
2021-11-01	$0.0796	$0.0802	$0.0802	$0.0802
2021-10-31	$0.0803	$0.0796	$0.0796	$0.0796
2021-10-30	$0.0820	$0.0803	$0.0803	$0.0803
2021-10-29	$0.0796	$0.0820	$0.0820	$0.0820
2021-10-28	$0.0728	$0.0796	$0.0796	$0.0796
2021-10-27	$0.0767	$0.0728	$0.0728	$0.0728
2021-10-26	$0.0783	$0.0767	$0.0767	$0.0767
2021-10-25	$0.0758	$0.0783	$0.0783	$0.0783
2021-10-24	$0.0774	$0.0758	$0.0758	$0.0758
2021-10-23	$0.0737	$0.0774	$0.0774	$0.0774
2021-10-22	$0.0754	$0.0737	$0.0737	$0.0737
2021-10-21	$0.0773	$0.0754	$0.0754	$0.0754
2021-10-20	$0.0720	$0.0773	$0.0773	$0.0773
2021-10-19	$0.0695	$0.0720	$0.0720	$0.0720
2021-10-18	$0.0714	$0.0695	$0.0695	$0.0695
2021-10-17	$0.0711	$0.0714	$0.0714	$0.0714
2021-10-16	$0.0718	$0.0711	$0.0711	$0.0711
2021-10-15	$0.0704	$0.0718	$0.0718	$0.0718
2021-10-14	$0.0670	$0.0704	$0.0704	$0.0704
2021-10-13	$0.0648	$0.0670	$0.0670	$0.0670
2021-10-12	$0.0658	$0.0648	$0.0648	$0.0648
2021-10-11	$0.0634	$0.0658	$0.0658	$0.0658
2021-10-10	$0.0664	$0.0634	$0.0634	$0.0634
2021-10-09	$0.0661	$0.0664	$0.0664	$0.0664
2021-10-08	$0.0666	$0.0661	$0.0661	$0.0661
2021-10-07	$0.0664	$0.0666	$0.0666	$0.0666
2021-10-06	$0.0653	$0.0664	$0.0664	$0.0664
2021-10-05	$0.0628	$0.0653	$0.0653	$0.0653
2021-10-04	$0.0635	$0.0628	$0.0628	$0.0628
2021-10-03	$0.0629	$0.0635	$0.0635	$0.0635
2021-10-02	$0.0615	$0.0629	$0.0629	$0.0629
2021-10-01	$0.0557	$0.0615	$0.0615	$0.0615
2021-09-30	$0.0529	$0.0557	$0.0557	$0.0557
2021-09-29	$0.0521	$0.0529	$0.0529	$0.0529
2021-09-28	$0.0543	$0.0521	$0.0521	$0.0521
2021-09-27	$0.0569	$0.0543	$0.0543	$0.0543
2021-09-26	$0.0543	$0.0569	$0.0569	$0.0569
2021-09-25	$0.0544	$0.0543	$0.0543	$0.0543
2021-09-24	$0.0586	$0.0544	$0.0544	$0.0544
2021-09-23	$0.0571	$0.0586	$0.0586	$0.0586
2021-09-22	$0.0512	$0.0571	$0.0571	$0.0571
2021-09-21	$0.0551	$0.0512	$0.0512	$0.0512
2021-09-20	$0.0618	$0.0551	$0.0551	$0.0551
2021-09-19	$0.0638	$0.0618	$0.0618	$0.0618
2021-09-18	$0.0631	$0.0638	$0.0638	$0.0638
2021-09-17	$0.0663	$0.0631	$0.0631	$0.0631
2021-09-16	$0.0671	$0.0663	$0.0663	$0.0663
2021-09-15	$0.0638	$0.0671	$0.0671	$0.0671
2021-09-14	$0.0610	$0.0638	$0.0638	$0.0638
2021-09-13	$0.0632	$0.0610	$0.0610	$0.0610
2021-09-12	$0.0606	$0.0632	$0.0632	$0.0632
2021-09-11	$0.0596	$0.0606	$0.0606	$0.0606
2021-09-10	$0.0636	$0.0596	$0.0596	$0.0596
2021-09-09	$0.0650	$0.0636	$0.0636	$0.0636
2021-09-08	$0.0637	$0.0650	$0.0650	$0.0650
2021-09-07	$0.0729	$0.0637	$0.0637	$0.0637
2021-09-06	$0.0734	$0.0729	$0.0729	$0.0729
2021-09-05	$0.0721	$0.0734	$0.0734	$0.0734
2021-09-04	$0.0731	$0.0721	$0.0721	$0.0721
2021-09-03	$0.0703	$0.0731	$0.0731	$0.0731
2021-09-02	$0.0711	$0.0703	$0.0703	$0.0703
2021-09-01	$0.0638	$0.0711	$0.0711	$0.0711
2021-08-31	$0.0599	$0.0638	$0.0638	$0.0638
2021-08-30	$0.0599	$0.0599	$0.0599	$0.0599
2021-08-29	$0.0603	$0.0599	$0.0599	$0.0599
2021-08-28	$0.0608	$0.0603	$0.0603	$0.0603
2021-08-27	$0.0574	$0.0608	$0.0608	$0.0608
2021-08-26	$0.0599	$0.0574	$0.0574	$0.0574
2021-08-25	$0.0589	$0.0599	$0.0599	$0.0599
2021-08-24	$0.0617	$0.0589	$0.0589	$0.0589
2021-08-23	$0.0602	$0.0617	$0.0617	$0.0617
2021-08-22	$0.0599	$0.0602	$0.0602	$0.0602
2021-08-21	$0.0610	$0.0599	$0.0599	$0.0599
2021-08-20	$0.0591	$0.0610	$0.0610	$0.0610
2021-08-19	$0.0559	$0.0591	$0.0591	$0.0591
2021-08-18	$0.0559	$0.0559	$0.0559	$0.0559
2021-08-17	$0.0584	$0.0559	$0.0559	$0.0559
2021-08-16	$0.0615	$0.0584	$0.0584	$0.0584
2021-08-15	$0.0606	$0.0615	$0.0615	$0.0615
2021-08-14	$0.0617	$0.0606	$0.0606	$0.0606
2021-08-13	$0.0566	$0.0617	$0.0617	$0.0617
2021-08-12	$0.0587	$0.0566	$0.0566	$0.0566
2021-08-11	$0.0583	$0.0587	$0.0587	$0.0587
2021-08-10	$0.0587	$0.0583	$0.0583	$0.0583
2021-08-09	$0.0559	$0.0587	$0.0587	$0.0587
2021-08-08	$0.0587	$0.0559	$0.0559	$0.0559
2021-08-07	$0.0537	$0.0587	$0.0587	$0.0587
2021-08-06	$0.0525	$0.0537	$0.0537	$0.0537
2021-08-05	$0.0506	$0.0525	$0.0525	$0.0525
2021-08-04	$0.0465500	$0.0506	$0.0506	$0.0506
2021-08-03	$0.0484100	$0.0465500	$0.0465500	$0.0465500
2021-08-02	$0.0474500	$0.0484100	$0.0484100	$0.0484100
2021-08-01	$0.0469900	$0.0474500	$0.0474500	$0.0474500
2021-07-31	$0.0457200	$0.0469900	$0.0469900	$0.0469900
2021-07-30	$0.0442300	$0.0457200	$0.0457200	$0.0457200
2021-07-29	$0.0427100	$0.0442300	$0.0442300	$0.0442300
2021-07-28	$0.0427200	$0.0427100	$0.0427100	$0.0427100
2021-07-27	$0.0413600	$0.0427200	$0.0427200	$0.0427200
2021-07-26	$0.0407300	$0.0413600	$0.0413600	$0.0413600
2021-07-25	$0.0405700	$0.0407300	$0.0407300	$0.0407300
2021-07-24	$0.0394500	$0.0405700	$0.0405700	$0.0405700
2021-07-23	$0.0375800	$0.0394500	$0.0394500	$0.0394500
2021-07-22	$0.0370300	$0.0375800	$0.0375800	$0.0375800
2021-07-21	$0.0331600	$0.0370300	$0.0370300	$0.0370300
2021-07-20	$0.0337500	$0.0331600	$0.0331600	$0.0331600
2021-07-19	$0.0351100	$0.0337500	$0.0337500	$0.0337500
2021-07-18	$0.0352600	$0.0351100	$0.0351100	$0.0351100
2021-07-17	$0.0348400	$0.0352600	$0.0352600	$0.0352600
2021-07-16	$0.0356000	$0.0348400	$0.0348400	$0.0348400
2021-07-15	$0.0370100	$0.0356000	$0.0356000	$0.0356000
2021-07-14	$0.0360200	$0.0370100	$0.0370100	$0.0370100
2021-07-13	$0.0377300	$0.0360200	$0.0360200	$0.0360200
2021-07-12	$0.0397300	$0.0377300	$0.0377300	$0.0377300
2021-07-11	$0.0391700	$0.0397300	$0.0397300	$0.0397300
2021-07-10	$0.0398200	$0.0391700	$0.0391700	$0.0391700
2021-07-09	$0.0392500	$0.0398200	$0.0398200	$0.0398200
2021-07-08	$0.0430100	$0.0392500	$0.0392500	$0.0392500
2021-07-07	$0.0431100	$0.0430100	$0.0430100	$0.0430100
2021-07-06	$0.0407700	$0.0431100	$0.0431100	$0.0431100
2021-07-05	$0.0431200	$0.0407700	$0.0407700	$0.0407700
2021-07-04	$0.0413400	$0.0431200	$0.0431200	$0.0431200
2021-07-03	$0.0400100	$0.0413400	$0.0413400	$0.0413400
2021-07-02	$0.0391500	$0.0400100	$0.0400100	$0.0400100
2021-07-01	$0.0422500	$0.0391500	$0.0391500	$0.0391500
2021-06-30	$0.0401900	$0.0422500	$0.0422500	$0.0422500
2021-06-29	$0.0386800	$0.0401900	$0.0401900	$0.0401900
2021-06-28	$0.0368100	$0.0386800	$0.0386800	$0.0386800
2021-06-27	$0.0339800	$0.0368100	$0.0368100	$0.0368100
2021-06-26	$0.0336000	$0.0339800	$0.0339800	$0.0339800
2021-06-25	$0.0369200	$0.0336000	$0.0336000	$0.0336000
2021-06-24	$0.0365400	$0.0369200	$0.0369200	$0.0369200
2021-06-23	$0.0349100	$0.0365400	$0.0365400	$0.0365400
2021-06-22	$0.0350400	$0.0349100	$0.0349100	$0.0349100
2021-06-21	$0.0416400	$0.0350400	$0.0350400	$0.0350400
2021-06-20	$0.0402100	$0.0416400	$0.0416400	$0.0416400
2021-06-19	$0.0414600	$0.0402100	$0.0402100	$0.0402100
2021-06-18	$0.0440300	$0.0414600	$0.0414600	$0.0414600
2021-06-17	$0.0439400	$0.0440300	$0.0440300	$0.0440300
2021-06-16	$0.0472100	$0.0439400	$0.0439400	$0.0439400
2021-06-15	$0.0479200	$0.0472100	$0.0472100	$0.0472100
2021-06-14	$0.0465800	$0.0479200	$0.0479200	$0.0479200
2021-06-13	$0.0439800	$0.0465800	$0.0465800	$0.0465800
2021-06-12	$0.0437100	$0.0439800	$0.0439800	$0.0439800
2021-06-11	$0.0458700	$0.0437100	$0.0437100	$0.0437100
2021-06-10	$0.0484500	$0.0458700	$0.0458700	$0.0458700
2021-06-09	$0.0465700	$0.0484500	$0.0484500	$0.0484500
2021-06-08	$0.0481300	$0.0465700	$0.0465700	$0.0465700
2021-06-07	$0.0503	$0.0481300	$0.0481300	$0.0481300
2021-06-06	$0.0488100	$0.0503	$0.0503	$0.0503
2021-06-05	$0.0499500	$0.0488100	$0.0488100	$0.0488100
2021-06-04	$0.0530	$0.0499500	$0.0499500	$0.0499500
2021-06-03	$0.0502	$0.0530	$0.0530	$0.0530
2021-06-02	$0.0488900	$0.0502	$0.0502	$0.0502
2021-06-01	$0.0503	$0.0488900	$0.0488900	$0.0488900
2021-05-31	$0.0443000	$0.0503	$0.0503	$0.0503
2021-05-30	$0.0422900	$0.0443000	$0.0443000	$0.0443000
2021-05-29	$0.0447700	$0.0422900	$0.0422900	$0.0422900
2021-05-28	$0.0509	$0.0447700	$0.0447700	$0.0447700
2021-05-27	$0.0536	$0.0509	$0.0509	$0.0509
2021-05-26	$0.0503	$0.0536	$0.0536	$0.0536
2021-05-25	$0.0491600	$0.0503	$0.0503	$0.0503
2021-05-24	$0.0389500	$0.0491600	$0.0491600	$0.0491600
2021-05-23	$0.0426300	$0.0389500	$0.0389500	$0.0389500
2021-05-22	$0.0452100	$0.0426300	$0.0426300	$0.0426300
2021-05-21	$0.0515	$0.0452100	$0.0452100	$0.0452100
2021-05-20	$0.0453400	$0.0515	$0.0515	$0.0515
2021-05-19	$0.0627	$0.0453400	$0.0453400	$0.0453400
2021-05-18	$0.0609	$0.0627	$0.0627	$0.0627
2021-05-17	$0.0666	$0.0609	$0.0609	$0.0609
2021-05-16	$0.0676	$0.0666	$0.0666	$0.0666
2021-05-15	$0.0757	$0.0676	$0.0676	$0.0676
2021-05-14	$0.0690	$0.0757	$0.0757	$0.0757
2021-05-13	$0.0707	$0.0690	$0.0690	$0.0690
2021-05-12	$0.0775	$0.0707	$0.0707	$0.0707
2021-05-11	$0.0733	$0.0775	$0.0775	$0.0775
2021-05-10	$0.0729	$0.0733	$0.0733	$0.0733
2021-05-09	$0.0727	$0.0729	$0.0729	$0.0729
2021-05-08	$0.0647	$0.0727	$0.0727	$0.0727
2021-05-07	$0.0648	$0.0647	$0.0647	$0.0647
2021-05-06	$0.0655	$0.0648	$0.0648	$0.0648
2021-05-05	$0.0602	$0.0655	$0.0655	$0.0655
2021-05-04	$0.0637	$0.0602	$0.0602	$0.0602
2021-05-03	$0.0548	$0.0637	$0.0637	$0.0637
2021-05-02	$0.0547	$0.0548	$0.0548	$0.0548
2021-05-01	$0.0515	$0.0547	$0.0547	$0.0547
2021-04-30	$0.0512	$0.0515	$0.0515	$0.0515
2021-04-29	$0.0511	$0.0512	$0.0512	$0.0512
2021-04-28	$0.0495200	$0.0511	$0.0511	$0.0511
2021-04-27	$0.0470500	$0.0495200	$0.0495200	$0.0495200
2021-04-26	$0.0431000	$0.0470500	$0.0470500	$0.0470500
2021-04-25	$0.0411400	$0.0431000	$0.0431000	$0.0431000
2021-04-24	$0.0439800	$0.0411400	$0.0411400	$0.0411400
2021-04-23	$0.0445700	$0.0439800	$0.0439800	$0.0439800
2021-04-22	$0.0437600	$0.0445700	$0.0445700	$0.0445700
2021-04-21	$0.0432900	$0.0437600	$0.0437600	$0.0437600
2021-04-20	$0.0401500	$0.0432900	$0.0432900	$0.0432900
2021-04-19	$0.0415900	$0.0401500	$0.0401500	$0.0401500
2021-04-18	$0.0430200	$0.0415900	$0.0415900	$0.0415900
2021-04-17	$0.0450300	$0.0430200	$0.0430200	$0.0430200
2021-04-16	$0.0467200	$0.0450300	$0.0450300	$0.0450300
2021-04-15	$0.0451400	$0.0467200	$0.0467200	$0.0467200
2021-04-14	$0.0426600	$0.0451400	$0.0451400	$0.0451400
2021-04-13	$0.0396800	$0.0426600	$0.0426600	$0.0426600
2021-04-12	$0.0399100	$0.0396800	$0.0396800	$0.0396800
2021-04-11	$0.0396000	$0.0399100	$0.0399100	$0.0399100
2021-04-10	$0.0383600	$0.0396000	$0.0396000	$0.0396000
2021-04-09	$0.0386300	$0.0383600	$0.0383600	$0.0383600
2021-04-08	$0.0364600	$0.0386300	$0.0386300	$0.0386300
2021-04-07	$0.0392000	$0.0364600	$0.0364600	$0.0364600
2021-04-06	$0.0391200	$0.0392000	$0.0392000	$0.0392000
2021-04-05	$0.0385400	$0.0391200	$0.0391200	$0.0391200
2021-04-04	$0.0372900	$0.0385400	$0.0385400	$0.0385400
2021-04-03	$0.0396200	$0.0372900	$0.0372900	$0.0372900
2021-04-02	$0.0365200	$0.0396200	$0.0396200	$0.0396200
2021-04-01	$0.0356200	$0.0365200	$0.0365200	$0.0365200
2021-03-31	$0.0341800	$0.0356200	$0.0356200	$0.0356200
2021-03-30	$0.0337100	$0.0341800	$0.0341800	$0.0341800
2021-03-29	$0.0313100	$0.0337100	$0.0337100	$0.0337100
2021-03-28	$0.0318100	$0.0313100	$0.0313100	$0.0313100
2021-03-27	$0.0315500	$0.0318100	$0.0318100	$0.0318100
2021-03-26	$0.0294500	$0.0315500	$0.0315500	$0.0315500
2021-03-25	$0.0293800	$0.0294500	$0.0294500	$0.0294500
2021-03-24	$0.0309700	$0.0293800	$0.0293800	$0.0293800
2021-03-23	$0.0312200	$0.0309700	$0.0309700	$0.0309700
2021-03-22	$0.0331100	$0.0312200	$0.0312200	$0.0312200
2021-03-21	$0.0335100	$0.0331100	$0.0331100	$0.0331100
2021-03-20	$0.0335900	$0.0335100	$0.0335100	$0.0335100
2021-03-19	$0.0329700	$0.0335900	$0.0335900	$0.0335900
2021-03-18	$0.0338400	$0.0329700	$0.0329700	$0.0329700
2021-03-17	$0.0335100	$0.0338400	$0.0338400	$0.0338400
2021-03-16	$0.0333100	$0.0335100	$0.0335100	$0.0335100
2021-03-15	$0.0343100	$0.0333100	$0.0333100	$0.0333100
2021-03-14	$0.0356600	$0.0343100	$0.0343100	$0.0343100
2021-03-13	$0.0328100	$0.0356600	$0.0356600	$0.0356600
2021-03-12	$0.0339100	$0.0328100	$0.0328100	$0.0328100
2021-03-11	$0.0333300	$0.0339100	$0.0339100	$0.0339100
2021-03-10	$0.0347500	$0.0333300	$0.0333300	$0.0333300
2021-03-09	$0.0340500	$0.0347500	$0.0347500	$0.0347500
2021-03-08	$0.0320400	$0.0340500	$0.0340500	$0.0340500
2021-03-07	$0.0306500	$0.0320400	$0.0320400	$0.0320400
2021-03-06	$0.0283900	$0.0306500	$0.0306500	$0.0306500
2021-03-05	$0.0285500	$0.0283900	$0.0283900	$0.0283900
2021-03-04	$0.0291100	$0.0285500	$0.0285500	$0.0285500
2021-03-03	$0.0276300	$0.0291100	$0.0291100	$0.0291100
2021-03-02	$0.0291700	$0.0276300	$0.0276300	$0.0276300
2021-03-01	$0.0264000	$0.0291700	$0.0291700	$0.0291700
2021-02-28	$0.0271000	$0.0264000	$0.0264000	$0.0264000
2021-02-27	$0.0268400	$0.0271000	$0.0271000	$0.0271000
2021-02-26	$0.0275000	$0.0268400	$0.0268400	$0.0268400
2021-02-25	$0.0301600	$0.0275000	$0.0275000	$0.0275000
2021-02-24	$0.0292900	$0.0301600	$0.0301600	$0.0301600
2021-02-23	$0.0330000	$0.0292900	$0.0292900	$0.0292900
2021-02-22	$0.0359200	$0.0330000	$0.0330000	$0.0330000
2021-02-21	$0.0355400	$0.0359200	$0.0359200	$0.0359200
2021-02-20	$0.0363300	$0.0355400	$0.0355400	$0.0355400
2021-02-19	$0.0360000	$0.0363300	$0.0363300	$0.0363300
2021-02-18	$0.0343600	$0.0360000	$0.0360000	$0.0360000
2021-02-17	$0.0330900	$0.0343600	$0.0343600	$0.0343600
2021-02-16	$0.0330300	$0.0330900	$0.0330900	$0.0330900
2021-02-15	$0.0334600	$0.0330300	$0.0330300	$0.0330300
2021-02-14	$0.0337300	$0.0334600	$0.0334600	$0.0334600
2021-02-13	$0.0342400	$0.0337300	$0.0337300	$0.0337300
2021-02-12	$0.0331800	$0.0342400	$0.0342400	$0.0342400
2021-02-11	$0.0323500	$0.0331800	$0.0331800	$0.0331800
2021-02-10	$0.0328900	$0.0323500	$0.0323500	$0.0323500
2021-02-09	$0.0325300	$0.0328900	$0.0328900	$0.0328900
2021-02-08	$0.0299700	$0.0325300	$0.0325300	$0.0325300
2021-02-07	$0.0311600	$0.0299700	$0.0299700	$0.0299700
2021-02-06	$0.0319500	$0.0311600	$0.0311600	$0.0311600
2021-02-05	$0.0296500	$0.0319500	$0.0319500	$0.0319500
2021-02-04	$0.0309400	$0.0296500	$0.0296500	$0.0296500
2021-02-03	$0.0281000	$0.0309400	$0.0309400	$0.0309400
2021-02-02	$0.0255100	$0.0281000	$0.0281000	$0.0281000
2021-02-01	$0.0243900	$0.0255100	$0.0255100	$0.0255100
2021-01-31	$0.0256000	$0.0243900	$0.0243900	$0.0243900
2021-01-30	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2021-01-29	$0.0247000	$0.0256000	$0.0256000	$0.0256000
2021-01-28	$0.0230400	$0.0247000	$0.0247000	$0.0247000
2021-01-27	$0.0253900	$0.0230400	$0.0230400	$0.0230400
2021-01-26	$0.0244700	$0.0253900	$0.0253900	$0.0253900
2021-01-25	$0.0258400	$0.0244700	$0.0244700	$0.0244700
2021-01-24	$0.0229000	$0.0258400	$0.0258400	$0.0258400
2021-01-23	$0.0229100	$0.0229000	$0.0229000	$0.0229000
2021-01-22	$0.0206300	$0.0229100	$0.0229100	$0.0229100
2021-01-21	$0.0255700	$0.0206300	$0.0206300	$0.0206300
2021-01-20	$0.0253800	$0.0255700	$0.0255700	$0.0255700
2021-01-19	$0.0233500	$0.0253800	$0.0253800	$0.0253800
2021-01-18	$0.0229000	$0.0233500	$0.0233500	$0.0233500
2021-01-17	$0.0228000	$0.0229000	$0.0229000	$0.0229000
2021-01-16	$0.0217000	$0.0228000	$0.0228000	$0.0228000
2021-01-15	$0.0228700	$0.0217000	$0.0217000	$0.0217000
2021-01-14	$0.0209700	$0.0228700	$0.0228700	$0.0228700
2021-01-13	$0.0194900	$0.0209700	$0.0209700	$0.0209700
2021-01-12	$0.0202000	$0.0194900	$0.0194900	$0.0194900
2021-01-11	$0.0233100	$0.0202000	$0.0202000	$0.0202000
2021-01-10	$0.0237600	$0.0233100	$0.0233100	$0.0233100
2021-01-09	$0.0225900	$0.0237600	$0.0237600	$0.0237600
2021-01-08	$0.0227500	$0.0225900	$0.0225900	$0.0225900
2021-01-07	$0.0224700	$0.0227500	$0.0227500	$0.0227500
2021-01-06	$0.0204800	$0.0224700	$0.0224700	$0.0224700
2021-01-05	$0.0193600	$0.0204800	$0.0204800	$0.0204800
2021-01-04	$0.0181600	$0.0193600	$0.0193600	$0.0193600
2021-01-03	$0.0143800	$0.0181600	$0.0181600	$0.0181600
2021-01-02	$0.0135600	$0.0143800	$0.0143800	$0.0143800
2021-01-01	$0.0136800	$0.0135600	$0.0135600	$0.0135600
2020-12-31	$0.0139700	$0.0136800	$0.0136800	$0.0136800
2020-12-30	$0.0135800	$0.0139700	$0.0139700	$0.0139700
2020-12-29	$0.0135400	$0.0135800	$0.0135800	$0.0135800
2020-12-28	$0.0126900	$0.0135400	$0.0135400	$0.0135400
2020-12-27	$0.0118100	$0.0126900	$0.0126900	$0.0126900
2020-12-26	$0.0116300	$0.0118100	$0.0118100	$0.0118100
2020-12-25	$0.0113600	$0.0116300	$0.0116300	$0.0116300
2020-12-24	$0.0108600	$0.0113600	$0.0113600	$0.0113600
2020-12-23	$0.0118300	$0.0108600	$0.0108600	$0.0108600
2020-12-22	$0.0112800	$0.0118300	$0.0118300	$0.0118300
2020-12-21	$0.0118400	$0.0112800	$0.0112800	$0.0112800
2020-12-20	$0.0122300	$0.0118400	$0.0118400	$0.0118400
2020-12-19	$0.0121500	$0.0122300	$0.0122300	$0.0122300
2020-12-18	$0.0119400	$0.0121500	$0.0121500	$0.0121500
2020-12-17	$0.0118400	$0.0119400	$0.0119400	$0.0119400
2020-12-16	$0.0109300	$0.0118400	$0.0118400	$0.0118400
2020-12-15	$0.0108800	$0.0109300	$0.0109300	$0.0109300
2020-12-14	$0.0109600	$0.0108800	$0.0108800	$0.0108800
2020-12-13	$0.0105500	$0.0109600	$0.0109600	$0.0109600
2020-12-12	$0.0101000	$0.0105500	$0.0105500	$0.0105500
2020-12-11	$0.0103600	$0.0101000	$0.0101000	$0.0101000
2020-12-10	$0.0106400	$0.0103600	$0.0103600	$0.0103600
2020-12-09	$0.0103000	$0.0106400	$0.0106400	$0.0106400
2020-12-08	$0.0109800	$0.0103000	$0.0103000	$0.0103000
2020-12-07	$0.0111800	$0.0109800	$0.0109800	$0.0109800
2020-12-06	$0.0110800	$0.0111800	$0.0111800	$0.0111800
2020-12-05	$0.0105400	$0.0110800	$0.0110800	$0.0110800
2020-12-04	$0.0114400	$0.0105400	$0.0105400	$0.0105400
2020-12-03	$0.0111000	$0.0114400	$0.0114400	$0.0114400
2020-12-02	$0.0108800	$0.0111000	$0.0111000	$0.0111000
2020-12-01	$0.0114400	$0.0108800	$0.0108800	$0.0108800
2020-11-30	$0.0106900	$0.0114400	$0.0114400	$0.0114400
2020-11-29	$0.0099850	$0.0106900	$0.0106900	$0.0106900
2020-11-28	$0.009629	$0.0099850	$0.0099850	$0.0099850
2020-11-27	$0.009655	$0.009629	$0.009629	$0.009629
2020-11-26	$0.0105700	$0.009655	$0.009655	$0.009655
2020-11-25	$0.0112300	$0.0105700	$0.0105700	$0.0105700
2020-11-24	$0.0113100	$0.0112300	$0.0112300	$0.0112300
2020-11-23	$0.0103900	$0.0113100	$0.0113100	$0.0113100
2020-11-22	$0.0102500	$0.0103900	$0.0103900	$0.0103900
2020-11-21	$0.009474	$0.0102500	$0.0102500	$0.0102500
2020-11-20	$0.008758	$0.009474	$0.009474	$0.009474
2020-11-19	$0.008886	$0.008758	$0.008758	$0.008758
2020-11-18	$0.008959	$0.008886	$0.008886	$0.008886
2020-11-17	$0.008549	$0.008959	$0.008959	$0.008959
2020-11-16	$0.008324	$0.008549	$0.008549	$0.008549
2020-11-15	$0.008557	$0.008324	$0.008324	$0.008324
2020-11-14	$0.008851	$0.008557	$0.008557	$0.008557
2020-11-13	$0.008589	$0.008851	$0.008851	$0.008851
2020-11-12	$0.008610	$0.008589	$0.008589	$0.008589
2020-11-11	$0.008368	$0.008610	$0.008610	$0.008610
2020-11-10	$0.008249	$0.008368	$0.008368	$0.008368
2020-11-09	$0.008440	$0.008249	$0.008249	$0.008249
2020-11-08	$0.008089	$0.008440	$0.008440	$0.008440
2020-11-07	$0.008469	$0.008089	$0.008089	$0.008089
2020-11-06	$0.007737	$0.008469	$0.008469	$0.008469
2020-11-05	$0.007473	$0.007737	$0.007737	$0.007737
2020-11-04	$0.007204	$0.007473	$0.007473	$0.007473
2020-11-03	$0.007120	$0.007204	$0.007204	$0.007204
2020-11-02	$0.007359	$0.007120	$0.007120	$0.007120
2020-11-01	$0.007178	$0.007359	$0.007359	$0.007359
2020-10-31	$0.007104	$0.007178	$0.007178	$0.007178
2020-10-30	$0.007193	$0.007104	$0.007104	$0.007104
2020-10-29	$0.007216	$0.007193	$0.007193	$0.007193
2020-10-28	$0.007493	$0.007216	$0.007216	$0.007216
2020-10-27	$0.007296	$0.007493	$0.007493	$0.007493
2020-10-26	$0.007541	$0.007296	$0.007296	$0.007296
2020-10-25	$0.007656	$0.007541	$0.007541	$0.007541
2020-10-24	$0.007602	$0.007656	$0.007656	$0.007656
2020-10-23	$0.007693	$0.007602	$0.007602	$0.007602
2020-10-22	$0.007265	$0.007693	$0.007693	$0.007693
2020-10-21	$0.006845	$0.007265	$0.007265	$0.007265
2020-10-20	$0.007042	$0.006845	$0.006845	$0.006845
2020-10-19	$0.007024	$0.007042	$0.007042	$0.007042
2020-10-18	$0.006840	$0.007024	$0.007024	$0.007024
2020-10-17	$0.006785	$0.006840	$0.006840	$0.006840
2020-10-16	$0.007012	$0.006785	$0.006785	$0.006785
2020-10-15	$0.007035	$0.007012	$0.007012	$0.007012
2020-10-14	$0.007079	$0.007035	$0.007035	$0.007035
2020-10-13	$0.007181	$0.007079	$0.007079	$0.007079
2020-10-12	$0.006949	$0.007181	$0.007181	$0.007181
2020-10-11	$0.006884	$0.006949	$0.006949	$0.006949
2020-10-10	$0.006782	$0.006884	$0.006884	$0.006884
2020-10-09	$0.006518	$0.006782	$0.006782	$0.006782
2020-10-08	$0.006346	$0.006518	$0.006518	$0.006518
2020-10-07	$0.006326	$0.006346	$0.006346	$0.006346
2020-10-06	$0.006567	$0.006326	$0.006326	$0.006326
2020-10-05	$0.006546	$0.006567	$0.006567	$0.006567
2020-10-04	$0.006428	$0.006546	$0.006546	$0.006546
2020-10-03	$0.006419	$0.006428	$0.006428	$0.006428
2020-10-02	$0.006553	$0.006419	$0.006419	$0.006419
2020-10-01	$0.006679	$0.006553	$0.006553	$0.006553
2020-09-30	$0.006680	$0.006679	$0.006679	$0.006679
2020-09-29	$0.006570	$0.006680	$0.006680	$0.006680
2020-09-28	$0.006638	$0.006570	$0.006570	$0.006570
2020-09-27	$0.006574	$0.006638	$0.006638	$0.006638
2020-09-26	$0.006533	$0.006574	$0.006574	$0.006574
2020-09-25	$0.006481	$0.006533	$0.006533	$0.006533
2020-09-24	$0.005943	$0.006481	$0.006481	$0.006481
2020-09-23	$0.006389	$0.005943	$0.005943	$0.005943
2020-09-22	$0.006314	$0.006389	$0.006389	$0.006389
2020-09-21	$0.006887	$0.006314	$0.006314	$0.006314
2020-09-20	$0.007152	$0.006887	$0.006887	$0.006887
2020-09-19	$0.007139	$0.007152	$0.007152	$0.007152
2020-09-18	$0.007229	$0.007139	$0.007139	$0.007139
2020-09-17	$0.006778	$0.007229	$0.007229	$0.007229
2020-09-16	$0.006759	$0.006778	$0.006778	$0.006778
2020-09-15	$0.007002	$0.006759	$0.006759	$0.006759
2020-09-14	$0.006799	$0.007002	$0.007002	$0.007002
2020-09-13	$0.007199	$0.006799	$0.006799	$0.006799
2020-09-12	$0.006941	$0.007199	$0.007199	$0.007199
2020-09-11	$0.006832	$0.006941	$0.006941	$0.006941
2020-09-10	$0.006517	$0.006832	$0.006832	$0.006832
2020-09-09	$0.006263	$0.006517	$0.006517	$0.006517
2020-09-08	$0.006565	$0.006263	$0.006263	$0.006263
2020-09-07	$0.006546	$0.006565	$0.006565	$0.006565
2020-09-06	$0.006222	$0.006546	$0.006546	$0.006546
2020-09-05	$0.007162	$0.006222	$0.006222	$0.006222
2020-09-04	$0.007098	$0.007162	$0.007162	$0.007162
2020-09-03	$0.008163	$0.007098	$0.007098	$0.007098
2020-09-02	$0.008831	$0.008163	$0.008163	$0.008163
2020-09-01	$0.008057	$0.008831	$0.008831	$0.008831
2020-08-31	$0.007963	$0.008057	$0.008057	$0.008057
2020-08-30	$0.007402	$0.007963	$0.007963	$0.007963
2020-08-29	$0.007341	$0.007402	$0.007402	$0.007402
2020-08-28	$0.007112	$0.007341	$0.007341	$0.007341
2020-08-27	$0.007165	$0.007112	$0.007112	$0.007112
2020-08-26	$0.007115	$0.007165	$0.007165	$0.007165
2020-08-25	$0.007573	$0.007115	$0.007115	$0.007115
2020-08-24	$0.006646	$0.007573	$0.007573	$0.005921
2020-08-23	$0.005588	$0.006646	$0.008752	$0.005509
2020-08-22	$0.008473	$0.005588	$0.008637	$0.005588
2020-08-21	$0.009086	$0.008473	$0.008473	$0.008473
2020-08-20	$0.009825	$0.009086	$0.0100200	$0.009086
2020-08-19	$0.0121000	$0.009825	$0.0117200	$0.009825
2020-08-18	$0.0163900	$0.0121000	$0.0160500	$0.0105600
2020-08-17	$0.005163	$0.0163900	$0.0163900	$0.0047870
2020-08-16	$0.005148	$0.005163	$0.005163	$0.005163
2020-08-15	$0.0049510	$0.005148	$0.005235	$0.0048840
2020-08-14	$0.006039	$0.0049510	$0.006231	$0.0049510
2020-08-13	$0.005502	$0.006039	$0.006039	$0.006039
2020-08-12	$0.005385	$0.005502	$0.005502	$0.005502
2020-08-11	$0.005661	$0.005385	$0.005419	$0.005385
2020-08-10	$0.005581	$0.005661	$0.005661	$0.005661
2020-08-09	$0.005681	$0.005581	$0.005581	$0.005577
2020-08-08	$0.005424	$0.005681	$0.005681	$0.005681
2020-08-07	$0.007060	$0.005424	$0.006783	$0.005424
2020-08-06	$0.006069	$0.007060	$0.007060	$0.005977
2020-08-05	$0.006112	$0.006069	$0.007004	$0.006069
2020-08-04	$0.006054	$0.006112	$0.006112	$0.006112
2020-08-03	$0.005616	$0.006054	$0.006054	$0.005830
2020-08-02	$0.005850	$0.005616	$0.005657	$0.005616
2020-08-01	$0.006936	$0.005850	$0.007748	$0.005850
2020-07-31	$0.006705	$0.006936	$0.006943	$0.006936
2020-07-30	$0.005729	$0.006705	$0.006705	$0.006034
2020-07-29	$0.0046570	$0.005729	$0.005729	$0.0046690
2020-07-28	$0.0047290	$0.0046570	$0.0046570	$0.0046570
2020-07-27	$0.005071	$0.0047290	$0.005249	$0.0047170
2020-07-26	$0.005056	$0.005071	$0.005924	$0.0045630
2020-07-25	$0.0046250	$0.005056	$0.005056	$0.005056
2020-07-24	$0.0048050	$0.0046250	$0.0048730	$0.0046250
2020-07-23	$0.005426	$0.0048050	$0.005659	$0.0048050
2020-07-22	$0.006105	$0.005426	$0.006563	$0.005426
2020-07-21	$0.005281	$0.006105	$0.006105	$0.005498
2020-07-20	$0.006330	$0.005281	$0.006249	$0.005281
2020-07-19	$0.006658	$0.006330	$0.006753	$0.005349
2020-07-18	$0.006571	$0.006658	$0.006658	$0.006658
2020-07-17	$0.005424	$0.006571	$0.006571	$0.0048280
2020-07-16	$0.005045	$0.005424	$0.006842	$0.0049430
2020-07-15	$0.0044000	$0.005045	$0.006239	$0.0041870
2020-07-14	$0.005581	$0.0044000	$0.005602	$0.0043450
2020-07-13	$0.005010	$0.005581	$0.007136	$0.0049420
2020-07-12	$0.0049380	$0.005010	$0.005015	$0.005010
2020-07-11	$0.0049860	$0.0049380	$0.0049450	$0.0049380
2020-07-10	$0.005931	$0.0049860	$0.006445	$0.0049760
2020-07-09	$0.006714	$0.005931	$0.006577	$0.005822
2020-07-08	$0.005622	$0.006714	$0.008439	$0.005805
2020-07-07	$0.0049220	$0.005622	$0.008207	$0.0033510
2020-07-06	$0.0032650	$0.0049220	$0.006044	$0.0034620
2020-07-05	$0.0027540	$0.0032650	$0.0044350	$0.0027390
2020-07-04	$0.0031610	$0.0027540	$0.0036690	$0.0027540
2020-07-03	$0.0044170	$0.0031610	$0.0043900	$0.0031570
2020-07-02	$0.0041590	$0.0044170	$0.005198	$0.0029490
2020-07-01	$0.0018140	$0.0041590	$0.006585	$0.0018580
2020-06-30	$0.0018320	$0.0018140	$0.0018140	$0.0018140
2020-06-29	$0.0018090	$0.0018320	$0.0018320	$0.0018320
2020-06-28	$0.0017750	$0.0018090	$0.0018090	$0.0018090
2020-06-27	$0.0018450	$0.0017750	$0.0017750	$0.0017750
2020-06-26	$0.0018680	$0.0018450	$0.0018450	$0.0018450
2020-06-25	$0.0017150	$0.0018680	$0.0018680	$0.0016980
2020-06-24	$0.0017770	$0.0017150	$0.0017150	$0.0017150
2020-06-23	$0.0017790	$0.0017770	$0.0017770	$0.0017770
2020-06-22	$0.0016650	$0.0017790	$0.0017790	$0.0017790
2020-06-21	$0.0016730	$0.0016650	$0.0016650	$0.0016650
2020-06-20	$0.0016470	$0.0016730	$0.0016730	$0.0016480
2020-06-19	$0.0016650	$0.0016470	$0.0016470	$0.0016470
2020-06-18	$0.0016830	$0.0016650	$0.0016650	$0.0016650
2020-06-17	$0.0018620	$0.0016830	$0.0018490	$0.0016830
2020-06-16	$0.0018270	$0.0018620	$0.0018620	$0.0018620
2020-06-15	$0.0018320	$0.0018270	$0.0018270	$0.0018270
2020-06-14	$0.0018840	$0.0018320	$0.0018320	$0.0018320
2020-06-13	$0.0018790	$0.0018840	$0.0018840	$0.0018840
2020-06-12	$0.0018210	$0.0018790	$0.0018790	$0.0018790
2020-06-11	$0.0019620	$0.0018210	$0.0018210	$0.0018210
2020-06-10	$0.0019300	$0.0019620	$0.0019620	$0.0019620
2020-06-09	$0.0020700	$0.0019300	$0.0020500	$0.0018300
2020-06-08	$0.0020560	$0.0020700	$0.0020700	$0.0020700
2020-06-07	$0.0020330	$0.0020560	$0.0020560	$0.0020560
2020-06-06	$0.0020170	$0.0020330	$0.0020330	$0.0020330
2020-06-05	$0.0020440	$0.0020170	$0.0020170	$0.0020170
2020-06-04	$0.0020540	$0.0020440	$0.0020440	$0.0020440
2020-06-03	$0.0020000	$0.0020540	$0.0020570	$0.0020540
2020-06-02	$0.0020850	$0.0020000	$0.0020000	$0.0019980
2020-06-01	$0.0022010	$0.0020850	$0.0023580	$0.0020850
2020-05-31	$0.0020460	$0.0022010	$0.0022010	$0.0019470
2020-05-30	$0.0018530	$0.0020460	$0.0020460	$0.0020460
2020-05-29	$0.0018510	$0.0018530	$0.0018530	$0.0018530
2020-05-28	$0.0017500	$0.0018510	$0.0018510	$0.0018510
2020-05-27	$0.0016890	$0.0017500	$0.0017500	$0.0017500
2020-05-26	$0.0017140	$0.0016890	$0.0016890	$0.0016890
2020-05-25	$0.0016780	$0.0017140	$0.0017140	$0.0017140
2020-05-24	$0.0020670	$0.0016780	$0.0019980	$0.0016780
2020-05-23	$0.0021430	$0.0020670	$0.0021370	$0.0020670
2020-05-22	$0.0020530	$0.0021430	$0.0021430	$0.0021430
2020-05-21	$0.0021700	$0.0020530	$0.0020530	$0.0020530
2020-05-20	$0.0018030	$0.0021700	$0.0021700	$0.0017630
2020-05-19	$0.0018040	$0.0018030	$0.0018030	$0.0018030
2020-05-18	$0.0017390	$0.0018040	$0.0018040	$0.0018040
2020-05-17	$0.0016840	$0.0017390	$0.0017390	$0.0017390
2020-05-16	$0.0016350	$0.0016840	$0.0016840	$0.0016840
2020-05-15	$0.0017100	$0.0016350	$0.0016370	$0.0016350
2020-05-14	$0.0016810	$0.0017100	$0.0017100	$0.0017100
2020-05-13	$0.0015970	$0.0016810	$0.0016810	$0.0016810
2020-05-12	$0.0015630	$0.0015970	$0.0015970	$0.0015970
2020-05-11	$0.0015800	$0.0015630	$0.0015630	$0.0015630
2020-05-10	$0.0017670	$0.0015800	$0.0015800	$0.0015800
2020-05-09	$0.0017790	$0.0017670	$0.0017670	$0.0017670
2020-05-08	$0.0017860	$0.0017790	$0.0017790	$0.0017790
2020-05-07	$0.0017920	$0.0017860	$0.0019110	$0.0017860
2020-05-06	$0.0018490	$0.0017920	$0.0021500	$0.0017920
2020-05-05	$0.0018620	$0.0018490	$0.0018490	$0.0018490
2020-05-04	$0.0018910	$0.0018620	$0.0018620	$0.0018620
2020-05-03	$0.0019270	$0.0018910	$0.0018910	$0.0018910
2020-05-02	$0.0019080	$0.0019270	$0.0019270	$0.0019270
2020-05-01	$0.0018560	$0.0019080	$0.0019080	$0.0019080
2020-04-30	$0.0019400	$0.0018560	$0.0018560	$0.0018560
2020-04-29	$0.0017720	$0.0019400	$0.0019400	$0.0019400
2020-04-28	$0.0017710	$0.0017720	$0.0017720	$0.0017720
2020-04-27	$0.0017800	$0.0017710	$0.0017710	$0.0017710
2020-04-26	$0.0017500	$0.0017800	$0.0017800	$0.0017800
2020-04-25	$0.0016890	$0.0017500	$0.0017500	$0.0017500
2020-04-24	$0.0016710	$0.0016890	$0.0016890	$0.0016890
2020-04-23	$0.0016470	$0.0016710	$0.0016710	$0.0016710
2020-04-22	$0.0015390	$0.0016470	$0.0016470	$0.0016470
2020-04-21	$0.0015350	$0.0015390	$0.0015390	$0.0015390
2020-04-20	$0.0016230	$0.0015350	$0.0015350	$0.0015350
2020-04-19	$0.0016900	$0.0016230	$0.0016230	$0.0016230
2020-04-18	$0.0015390	$0.0016900	$0.0016900	$0.0016900
2020-04-17	$0.0015530	$0.0015390	$0.0015390	$0.0015390
2020-04-16	$0.0015290	$0.0015530	$0.0017260	$0.0015530
2020-04-15	$0.0015860	$0.0015290	$0.0015290	$0.0015290
2020-04-14	$0.0015680	$0.0015860	$0.0015860	$0.0015860
2020-04-13	$0.0015880	$0.0015680	$0.0015680	$0.0015680
2020-04-12	$0.0015870	$0.0015880	$0.0015880	$0.0015880
2020-04-11	$0.0015810	$0.0015870	$0.0015870	$0.0015870
2020-04-10	$0.0016990	$0.0015810	$0.0015810	$0.0015810
2020-04-09	$0.0017340	$0.0016990	$0.0016990	$0.0016990
2020-04-08	$0.0017870	$0.0017340	$0.0018810	$0.0015610
2020-04-07	$0.0018620	$0.0017870	$0.0017870	$0.0017870
2020-04-06	$0.0015500	$0.0018620	$0.0018620	$0.0018620
2020-04-05	$0.0015680	$0.0015500	$0.0015500	$0.0015500
2020-04-04	$0.0015350	$0.0015680	$0.0015680	$0.0015680
2020-04-03	$0.0015360	$0.0015350	$0.0015350	$0.0015350
2019-08-28	$0.0000000	$0.0026190	$0.0026190	$0.0000000
2019-08-27	$0.0000000	$0.0026300	$0.0026300	$0.0000000
2019-08-26	$0.0000000	$0.0026220	$0.0026220	$0.0000000
2019-08-25	$0.0000000	$0.0026740	$0.0026740	$0.0000000
2019-08-24	$0.0000000	$0.0027170	$0.0027170	$0.0000000
2019-08-23	$0.0000000	$0.0026550	$0.0026550	$0.0000000
2019-08-22	$0.0000000	$0.0026330	$0.0026330	$0.0000000
2019-08-21	$0.0000000	$0.0027530	$0.0027530	$0.0000000
2019-08-20	$0.0000000	$0.0028290	$0.0028290	$0.0000000
2019-08-19	$0.0000000	$0.0027240	$0.0027240	$0.0000000
2019-08-18	$0.0000000	$0.0026130	$0.0026130	$0.0000000
2019-08-17	$0.0000000	$0.0025910	$0.0025910	$0.0000000
2019-08-16	$0.0000000	$0.0026310	$0.0026310	$0.0000000
2019-08-15	$0.0000000	$0.0026410	$0.0026410	$0.0000000
2019-08-14	$0.0000000	$0.0029170	$0.0029170	$0.0000000
2019-08-13	$0.0000000	$0.0029550	$0.0029550	$0.0000000
2019-08-12	$0.0000000	$0.0030090	$0.0030090	$0.0000000
2019-08-11	$0.0000000	$0.0028890	$0.0028890	$0.0000000
2019-08-10	$0.0000000	$0.0029670	$0.0029670	$0.0000000
2019-08-09	$0.0000000	$0.0030910	$0.0030910	$0.0000000
2019-08-08	$0.0000000	$0.0031630	$0.0031630	$0.0000000
2019-08-07	$0.0000000	$0.0031380	$0.0031380	$0.0000000

Pair	Exchange
SPN/ETH	idex
SPN/ETH	latoken
SPN/LA	latoken

Sapien Network (SPN)

Description

Sapien is a customizable, democratized social news platform capable of rewarding millions of content creators and curators without any centralized intermediaries. Sapien is powered by an ERC20 compliant cryptocurrency called SPN.

Full Name	Sapien Network (SPN)
Start Date	2018-03-04
Algorithm	N/A
Proof Type	N/A
Website	www.sapien.network/
Twitter	@sapien_network
Facebook	www.facebook.com/sapien.network/
Reddit	www.reddit.com/r/sapien/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A