SaluS (SLS) Price Today | Live Chart & Market Cap

1 SaluS (SLS) Rank 5440

$6.251931

SaluS (SLS) Rank 5440

Website

0 SLS

SaluS (SLS)

SLS

Full Name

SaluS (SLS)

Symbol

SLS

Algorithm

Scrypt

BTC Price

3,601.55 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SLS

0 %

24h

0 %

SaluS (SLS)

Website

SaluS (SLS)

Charts

Date	Open	Close	High	Low
2026-03-27	$9.11	$9.11	$9.11	$9.11
2026-03-26	$9.11	$9.11	$9.11	$9.11
2026-03-25	$9.11	$9.11	$9.11	$9.11
2026-03-24	$9.11	$9.11	$9.11	$9.11
2026-03-23	$9.11	$9.11	$9.11	$9.11
2026-03-22	$9.11	$9.11	$9.11	$9.11
2026-03-21	$9.11	$9.11	$9.11	$9.11
2026-03-20	$9.11	$9.11	$9.11	$9.11
2026-03-19	$9.11	$9.11	$9.11	$9.11
2026-03-18	$9.11	$9.11	$9.11	$9.11
2026-03-17	$9.11	$9.11	$9.11	$9.11
2026-03-16	$9.11	$9.11	$9.11	$9.11
2026-03-15	$9.11	$9.11	$9.11	$9.11
2026-03-14	$9.11	$9.11	$9.11	$9.11
2026-03-13	$9.11	$9.11	$9.11	$9.11
2026-03-12	$9.11	$9.11	$9.11	$9.11
2026-03-11	$9.11	$9.11	$9.11	$9.11
2026-03-10	$9.11	$9.11	$9.11	$9.11
2026-03-09	$9.11	$9.11	$9.11	$9.11
2026-03-08	$9.11	$9.11	$9.11	$9.11
2026-03-07	$9.11	$9.11	$9.11	$9.11
2026-03-06	$9.11	$9.11	$9.11	$9.11
2026-03-05	$9.11	$9.11	$9.11	$9.11
2026-03-04	$9.11	$9.11	$9.11	$9.11
2026-03-03	$9.11	$9.11	$9.11	$9.11
2026-03-02	$9.11	$9.11	$9.11	$9.11
2026-03-01	$9.11	$9.11	$9.11	$9.11
2026-02-28	$9.11	$9.11	$9.11	$9.11
2026-02-27	$9.11	$9.11	$9.11	$9.11
2026-02-26	$9.11	$9.11	$9.11	$9.11
2026-02-25	$9.11	$9.11	$9.11	$9.11
2026-02-24	$9.11	$9.11	$9.11	$9.11
2026-02-23	$9.11	$9.11	$9.11	$9.11
2026-02-22	$9.11	$9.11	$9.11	$9.11
2026-02-21	$9.11	$9.11	$9.11	$9.11
2026-02-20	$9.11	$9.11	$9.11	$9.11
2026-02-19	$9.11	$9.11	$9.11	$9.11
2026-02-18	$9.11	$9.11	$9.11	$9.11
2026-02-17	$9.11	$9.11	$9.11	$9.11
2026-02-16	$9.11	$9.11	$9.11	$9.11
2026-02-15	$9.11	$9.11	$9.11	$9.11
2026-02-14	$9.11	$9.11	$9.11	$9.11
2026-02-13	$9.11	$9.11	$9.11	$9.11
2026-02-12	$9.11	$9.11	$9.11	$9.11
2026-02-11	$9.11	$9.11	$9.11	$9.11
2026-02-10	$9.11	$9.11	$9.11	$9.11
2026-02-09	$9.11	$9.11	$9.11	$9.11
2026-02-08	$9.11	$9.11	$9.11	$9.11
2026-02-07	$9.11	$9.11	$9.11	$9.11
2026-02-06	$9.11	$9.11	$9.11	$9.11
2026-02-05	$9.11	$9.11	$9.11	$9.11
2026-02-04	$9.11	$9.11	$9.11	$9.11
2026-02-03	$9.11	$9.11	$9.11	$9.11
2026-02-02	$9.11	$9.11	$9.11	$9.11
2026-02-01	$9.11	$9.11	$9.11	$9.11
2026-01-31	$9.11	$9.11	$9.11	$9.11
2026-01-30	$9.11	$9.11	$9.11	$9.11
2026-01-29	$9.11	$9.11	$9.11	$9.11
2026-01-28	$9.11	$9.11	$9.11	$9.11
2026-01-27	$9.11	$9.11	$9.11	$9.11
2026-01-26	$9.11	$9.11	$9.11	$9.11
2026-01-25	$9.11	$9.11	$9.11	$9.11
2026-01-24	$9.11	$9.11	$9.11	$9.11
2026-01-23	$9.11	$9.11	$9.11	$9.11
2026-01-22	$9.11	$9.11	$9.11	$9.11
2026-01-21	$9.11	$9.11	$9.11	$9.11
2026-01-20	$9.11	$9.11	$9.11	$9.11
2026-01-19	$9.11	$9.11	$9.11	$9.11
2026-01-18	$9.11	$9.11	$9.11	$9.11
2026-01-17	$9.11	$9.11	$9.11	$9.11
2026-01-16	$9.11	$9.11	$9.11	$9.11
2026-01-15	$9.11	$9.11	$9.11	$9.11
2026-01-14	$9.11	$9.11	$9.11	$9.11
2026-01-13	$9.11	$9.11	$9.11	$9.11
2026-01-12	$9.11	$9.11	$9.11	$9.11
2026-01-11	$9.11	$9.11	$9.11	$9.11
2026-01-10	$9.11	$9.11	$9.11	$9.11
2026-01-09	$9.11	$9.11	$9.11	$9.11
2026-01-08	$9.11	$9.11	$9.11	$9.11
2026-01-07	$9.11	$9.11	$9.11	$9.11
2026-01-06	$9.11	$9.11	$9.11	$9.11
2026-01-05	$9.11	$9.11	$9.11	$9.11
2026-01-04	$9.11	$9.11	$9.11	$9.11
2026-01-03	$9.11	$9.11	$9.11	$9.11
2026-01-02	$9.11	$9.11	$9.11	$9.11
2026-01-01	$9.11	$9.11	$9.11	$9.11
2025-12-31	$9.11	$9.11	$9.11	$9.11
2020-09-12	$19.24	$19.23	$19.24	$19.23
2020-09-11	$19.32	$19.24	$19.41	$19.24
2020-09-10	$19.33	$19.32	$19.55	$19.32
2020-09-09	$18.91	$19.33	$20.75	$19.10
2020-09-08	$20.45	$18.91	$19.95	$18.91
2020-09-07	$20.62	$20.45	$20.86	$19.37
2020-09-06	$18.82	$20.62	$20.81	$18.99
2020-09-05	$19.47	$18.82	$18.99	$18.81
2020-09-04	$20.46	$19.47	$21.05	$19.47
2020-09-03	$23.92	$20.46	$23.90	$19.48
2020-09-02	$19.97	$23.92	$27.04	$18.95
2020-09-01	$18.42	$19.97	$19.99	$18.84
2020-08-31	$19.47	$18.43	$19.86	$18.43
2020-08-12	$18.60	$18.57	$18.60	$18.57
2020-08-11	$19.93	$18.60	$19.19	$18.43
2020-08-10	$19.04	$19.93	$19.93	$18.92
2020-08-09	$19.65	$19.04	$19.50	$18.94
2020-08-08	$18.80	$19.65	$19.65	$19.07
2020-08-07	$18.95	$18.94	$18.95	$18.94
2020-08-06	$19.09	$18.95	$19.12	$18.95
2020-08-05	$18.18	$18.20	$18.20	$18.18
2020-08-04	$18.26	$18.18	$18.19	$18.11
2020-08-03	$17.81	$18.26	$18.26	$18.09
2020-08-02	$19.02	$17.81	$17.99	$17.81
2020-08-01	$18.28	$19.02	$19.27	$19.02
2020-07-31	$17.89	$18.27	$18.39	$18.27
2020-07-12	$11.97	$11.97	$11.97	$11.97
2020-07-11	$11.68	$11.97	$13.70	$11.61
2020-07-10	$11.61	$11.68	$13.00	$11.68
2020-07-09	$12.54	$11.61	$12.93	$11.56
2020-07-08	$12.12	$12.54	$14.27	$10.38
2020-07-07	$12.38	$12.12	$12.92	$11.39
2020-07-06	$12.01	$12.38	$13.05	$10.72
2020-07-05	$11.79	$12.01	$12.28	$11.44
2020-07-04	$13.35	$11.79	$13.99	$10.02
2020-07-03	$14.48	$13.35	$14.69	$11.51
2020-07-02	$12.93	$14.48	$16.37	$11.13
2020-07-01	$13.20	$12.93	$15.06	$12.31
2020-06-30	$8.17	$13.20	$17.27	$7.97
2020-06-29	$7.94	$8.17	$8.28	$8.00
2020-06-28	$7.76	$7.94	$8.27	$7.85
2020-06-27	$7.98	$7.76	$8.17	$7.76
2020-06-26	$8.30	$7.98	$8.55	$7.88
2020-06-25	$8.35	$8.31	$8.31	$7.84
2020-06-24	$9.33	$8.35	$9.01	$8.35
2020-05-20	$8.21	$8.22	$8.22	$8.21
2020-05-19	$8.37	$8.21	$8.80	$8.17
2020-05-18	$8.17	$8.37	$9.26	$8.12
2020-05-17	$8.75	$8.17	$9.01	$8.17
2020-05-16	$7.91	$8.75	$8.75	$7.93
2020-05-15	$8.19	$7.91	$9.25	$7.79
2020-05-14	$7.64	$8.19	$12.11	$7.15
2020-05-13	$7.07	$7.64	$9.32	$6.62
2020-05-12	$6.71	$7.07	$7.50	$6.90
2020-05-11	$6.06	$6.71	$7.28	$5.84
2020-05-10	$6.58	$6.06	$6.29	$5.94
2020-05-09	$6.88	$6.58	$6.77	$6.58
2020-05-08	$6.90	$6.88	$7.61	$6.77
2020-05-07	$6.23	$6.90	$7.48	$6.80
2020-05-06	$6.27	$6.23	$6.59	$6.22
2020-05-05	$6.00	$6.27	$7.76	$6.04
2020-05-04	$5.95	$6.00	$6.00	$5.94
2020-05-03	$6.18	$5.95	$6.13	$5.95
2020-05-02	$5.99	$6.18	$6.18	$6.00
2020-05-01	$6.01	$5.99	$6.14	$5.90
2020-04-30	$5.98	$6.01	$6.08	$5.69
2020-04-20	$4.54	$4.53	$4.54	$4.53
2020-04-19	$4.43	$4.54	$4.56	$4.35
2020-04-18	$4.44	$4.43	$4.94	$4.36
2020-04-17	$4.41	$4.44	$4.54	$4.22
2020-04-16	$4.35	$4.40	$4.66	$4.24
2020-04-15	$4.23	$4.35	$4.43	$4.03
2020-04-14	$4.34	$4.23	$4.76	$4.23
2020-04-13	$4.36	$4.33	$4.74	$4.32
2020-04-12	$4.48	$4.40	$4.99	$4.35
2020-04-11	$4.45	$4.48	$4.92	$4.45
2020-04-10	$4.85	$4.44	$4.56	$4.32
2020-04-09	$4.69	$4.85	$5.25	$4.45
2020-04-08	$4.48	$4.69	$5.01	$4.48
2020-04-07	$4.91	$4.48	$4.87	$4.38
2020-04-06	$4.67	$4.91	$5.07	$4.48
2020-04-05	$5.05	$4.69	$5.26	$4.66
2020-04-04	$5.07	$5.05	$5.17	$4.72
2020-04-03	$4.72	$5.07	$5.26	$4.46
2020-04-02	$4.80	$4.73	$5.05	$4.57
2020-04-01	$4.79	$4.81	$5.14	$4.80
2020-03-27	$4.47	$4.51	$4.51	$4.47
2020-03-26	$4.77	$4.47	$4.81	$4.46
2020-03-25	$4.73	$4.78	$4.78	$4.42
2020-03-24	$4.65	$4.73	$4.97	$4.47
2020-03-23	$4.07	$4.65	$5.07	$4.46
2020-03-22	$4.26	$4.01	$4.01	$4.01
2020-03-21	$4.12	$4.24	$5.12	$3.84
2020-03-20	$4.64	$4.66	$4.66	$4.66
2020-03-19	$4.06	$4.66	$4.66	$4.66
2020-03-18	$4.41	$4.02	$4.44	$3.42
2020-03-17	$4.29	$4.64	$4.64	$4.64
2020-03-16	$4.56	$4.22	$4.22	$4.22
2020-03-15	$4.41	$4.56	$4.56	$4.56
2020-03-14	$4.23	$4.49	$4.64	$3.97
2020-03-13	$3.48	$4.05	$4.05	$4.05
2020-03-12	$5.63	$4.00	$4.00	$4.00
2020-03-11	$5.59	$5.63	$5.63	$5.63
2020-03-10	$5.64	$5.60	$5.83	$5.50
2020-03-09	$6.10	$5.97	$5.97	$5.97
2020-03-08	$6.74	$6.20	$6.20	$6.20
2020-03-07	$6.93	$6.77	$6.77	$6.77
2020-03-06	$7.08	$6.91	$7.71	$6.91
2020-03-05	$5.56	$7.08	$8.60	$5.53
2020-03-04	$5.82	$5.82	$5.82	$5.82
2020-03-03	$5.92	$5.83	$5.83	$5.83
2020-03-02	$5.68	$5.92	$5.92	$5.92
2020-03-01	$5.46	$5.81	$6.39	$5.47
2020-02-29	$5.57	$5.53	$5.53	$5.53
2020-02-28	$5.63	$5.63	$5.63	$5.63
2020-02-27	$5.51	$5.62	$6.23	$4.45
2020-02-26	$5.84	$5.53	$5.53	$5.53
2020-02-25	$6.84	$5.88	$6.76	$5.20
2020-02-24	$7.06	$6.83	$6.83	$6.83
2020-02-23	$6.85	$7.03	$7.03	$7.03
2020-02-22	$7.10	$6.89	$7.10	$6.86
2020-02-21	$7.58	$7.08	$7.63	$7.08
2020-02-20	$6.82	$7.05	$10.27	$6.68
2020-02-19	$8.75	$7.04	$8.29	$6.27
2020-02-18	$8.34	$8.78	$8.78	$8.78
2020-02-17	$8.74	$8.28	$8.89	$8.09
2020-02-16	$7.92	$7.90	$12.78	$3.72
2020-02-15	$8.29	$7.94	$7.94	$7.94
2020-02-14	$8.19	$8.29	$8.29	$8.29
2020-02-13	$8.28	$8.17	$8.17	$8.17
2020-02-12	$8.98	$8.28	$9.05	$8.12
2020-02-11	$8.38	$8.94	$9.72	$8.08
2020-02-10	$7.66	$8.58	$9.72	$7.38
2020-02-09	$8.41	$7.99	$8.98	$7.80
2020-02-08	$8.34	$8.43	$8.43	$8.43
2020-02-07	$8.90	$8.33	$8.93	$8.33
2020-02-06	$9.43	$8.22	$9.58	$7.06
2020-02-05	$7.75	$9.52	$9.62	$7.20
2020-02-04	$5.11	$6.53	$11.02	$5.05
2020-02-03	$6.04	$5.10	$5.99	$5.10
2020-02-02	$5.90	$5.07	$7.51	$4.23
2020-02-01	$5.14	$5.91	$5.91	$5.16
2020-01-31	$5.23	$5.17	$5.17	$4.74
2020-01-30	$3.36	$4.50	$7.08	$3.45
2020-01-29	$3.64	$3.33	$4.37	$3.33
2020-01-28	$3.45	$3.54	$3.54	$3.54
2020-01-27	$3.33	$3.44	$3.44	$3.44
2020-01-26	$2.86	$3.32	$3.71	$2.94
2020-01-25	$2.64	$2.61	$2.61	$2.61
2020-01-24	$3.78	$2.64	$3.81	$2.63
2020-01-23	$3.90	$3.78	$3.78	$3.78
2020-01-22	$3.93	$3.89	$3.89	$3.89
2020-01-21	$3.89	$3.93	$3.93	$3.93
2020-01-20	$3.92	$3.89	$3.89	$3.89
2020-01-19	$4.95	$3.10	$4.79	$3.03
2020-01-18	$4.94	$4.97	$4.97	$4.97
2020-01-17	$4.84	$4.96	$4.96	$4.96
2020-01-16	$5.32	$4.84	$5.26	$4.49
2020-01-15	$5.32	$5.33	$5.33	$5.33
2020-01-14	$4.89	$5.27	$5.27	$5.27
2020-01-13	$4.94	$4.91	$4.91	$4.91
2020-01-12	$4.84	$4.92	$4.92	$4.92
2020-01-11	$4.94	$4.87	$4.87	$4.87
2020-01-10	$4.72	$4.88	$4.88	$4.88
2020-01-09	$4.86	$4.71	$4.71	$4.71
2020-01-08	$4.93	$4.87	$4.87	$4.87
2020-01-07	$4.69	$4.86	$4.86	$4.86
2020-01-06	$4.44	$4.66	$4.66	$4.66
2020-01-05	$5.10	$4.46	$5.10	$3.90
2020-01-04	$5.09	$5.10	$5.10	$5.10
2020-01-03	$4.83	$5.07	$5.07	$5.07
2020-01-02	$4.99	$4.84	$4.84	$4.84
2020-01-01	$4.98	$5.00	$5.00	$5.00
2019-12-31	$5.02	$4.99	$4.99	$4.99
2019-12-30	$5.13	$5.05	$5.05	$5.05
2019-12-29	$5.11	$5.14	$5.43	$5.13
2019-12-28	$5.06	$5.11	$5.11	$5.11
2019-12-27	$5.03	$5.06	$5.06	$5.06
2019-12-26	$5.03	$5.03	$5.03	$5.03
2019-12-25	$5.07	$5.04	$5.04	$5.04
2019-12-24	$5.46	$5.06	$5.41	$5.06
2019-12-23	$5.41	$5.46	$5.56	$5.11
2019-12-22	$5.16	$5.34	$5.34	$5.34
2019-12-21	$4.89	$5.16	$5.16	$4.43
2019-12-20	$4.20	$4.54	$4.70	$4.23
2019-12-19	$4.28	$4.20	$4.20	$4.20
2019-12-18	$3.89	$4.35	$4.35	$4.35
2019-12-17	$4.31	$3.87	$4.20	$3.87
2019-12-16	$4.45	$4.31	$4.31	$4.31
2019-12-15	$4.44	$4.46	$4.48	$4.46
2019-12-14	$4.98	$4.87	$4.87	$4.87
2019-12-13	$4.68	$4.97	$4.97	$4.71
2019-12-12	$5.54	$4.67	$5.55	$3.98
2019-12-11	$5.56	$5.55	$5.55	$5.55
2019-12-10	$5.65	$5.58	$5.58	$5.58
2019-12-09	$5.80	$5.65	$5.65	$5.65
2019-12-08	$5.78	$5.82	$5.82	$5.82
2019-12-07	$5.81	$5.80	$5.80	$5.80
2019-12-06	$5.30	$5.79	$6.05	$5.39
2019-12-05	$5.15	$5.30	$5.30	$5.30
2019-12-04	$5.23	$5.17	$5.17	$5.17
2019-12-03	$5.59	$5.24	$5.81	$5.17
2019-12-02	$5.67	$5.62	$5.62	$5.62
2019-12-01	$5.79	$5.66	$5.66	$5.66
2019-11-30	$6.14	$5.78	$5.98	$5.62
2019-11-29	$5.88	$6.13	$6.13	$6.13
2019-11-28	$5.95	$5.85	$5.85	$5.85
2019-11-27	$5.67	$5.97	$5.97	$5.97
2019-11-26	$5.40	$5.65	$6.36	$5.23
2019-11-25	$5.24	$5.46	$5.46	$5.46
2019-11-24	$5.06	$4.96	$5.48	$4.63
2019-11-23	$5.03	$5.05	$5.05	$5.05
2019-11-22	$5.26	$5.02	$5.02	$5.02
2019-11-21	$5.58	$5.26	$5.26	$5.26
2019-11-20	$5.89	$5.58	$6.31	$4.92
2019-11-19	$5.93	$5.90	$5.90	$5.90
2019-11-18	$5.94	$5.95	$5.95	$5.74
2019-11-17	$5.95	$6.02	$6.23	$5.69
2019-11-16	$5.93	$5.95	$5.95	$5.95
2019-11-15	$6.05	$5.96	$5.96	$5.96
2019-11-14	$6.84	$5.80	$6.75	$5.79
2019-11-13	$6.87	$6.83	$6.83	$6.83
2019-11-12	$6.80	$6.84	$6.84	$6.84
2019-11-11	$6.74	$6.79	$6.79	$5.88
2019-11-10	$6.94	$6.74	$7.12	$6.74
2019-11-09	$7.55	$7.58	$7.58	$7.58
2019-11-08	$7.77	$7.59	$7.59	$7.03
2019-11-07	$8.41	$7.34	$8.31	$7.22
2019-11-06	$8.39	$8.41	$8.41	$8.41
2019-11-05	$8.48	$8.41	$8.41	$8.41
2019-11-04	$8.30	$8.46	$8.46	$8.46
2019-11-03	$8.38	$8.31	$8.31	$8.31
2019-11-02	$8.34	$8.38	$8.38	$8.38
2019-11-01	$9.07	$8.32	$9.16	$8.32
2019-10-31	$9.08	$9.05	$9.05	$9.05
2019-10-30	$9.34	$9.11	$9.11	$9.11
2019-10-29	$9.14	$9.38	$9.38	$9.38
2019-10-28	$10.60	$9.37	$10.50	$8.85
2019-10-27	$10.28	$10.63	$10.63	$10.63
2019-10-26	$9.63	$10.19	$10.19	$10.19
2019-10-25	$8.26	$9.60	$9.60	$9.60
2019-10-24	$8.30	$8.31	$8.31	$8.31
2019-10-23	$8.92	$8.25	$8.25	$8.25
2019-10-22	$9.64	$8.97	$9.44	$8.26
2019-10-21	$9.67	$9.62	$9.62	$9.62
2019-10-20	$9.35	$9.65	$9.65	$9.65
2019-10-19	$9.34	$9.35	$9.35	$9.35
2019-10-18	$9.47	$9.37	$9.37	$9.37
2019-10-17	$9.39	$9.49	$9.49	$9.49
2019-10-16	$10.38	$9.39	$10.17	$9.39
2019-10-15	$10.62	$10.36	$10.36	$10.36
2019-10-14	$10.54	$10.63	$10.63	$10.63
2019-10-13	$10.56	$10.55	$10.55	$10.55
2019-10-12	$10.51	$10.61	$10.61	$10.61
2019-10-11	$10.92	$10.58	$10.58	$10.58
2019-10-10	$11.26	$10.93	$11.27	$10.93
2019-10-09	$10.73	$11.25	$11.25	$11.25
2019-10-08	$10.76	$10.76	$10.76	$10.76
2019-10-07	$10.31	$10.82	$10.82	$10.82
2019-10-06	$10.71	$10.32	$10.32	$10.32
2019-10-05	$10.70	$10.72	$10.72	$10.72
2019-10-04	$10.80	$10.73	$10.73	$10.73
2019-10-03	$11.97	$10.83	$11.79	$10.83
2019-10-02	$11.87	$11.83	$11.83	$11.83
2019-10-01	$11.86	$11.85	$11.85	$11.85
2019-09-30	$11.50	$11.84	$11.84	$11.84
2019-09-29	$11.73	$11.55	$11.55	$11.55
2019-09-28	$11.70	$11.72	$11.72	$11.72
2019-09-27	$11.51	$11.71	$11.71	$11.71
2019-09-26	$11.78	$11.61	$11.62	$11.07
2019-09-25	$11.91	$11.78	$11.78	$11.78
2019-09-24	$13.51	$11.98	$11.98	$11.98
2019-09-23	$13.99	$13.51	$13.51	$13.51
2019-09-22	$13.92	$14.04	$14.04	$14.04
2019-09-21	$14.19	$13.94	$13.94	$13.94
2019-09-20	$14.33	$14.18	$14.18	$14.18
2019-09-19	$14.17	$14.32	$14.32	$14.32
2019-09-18	$14.22	$14.19	$14.19	$14.19
2019-09-17	$14.32	$14.24	$14.24	$14.24
2019-09-16	$14.59	$14.30	$19.91	$13.93
2019-09-15	$14.67	$14.61	$14.61	$14.61
2019-09-14	$14.68	$14.67	$14.67	$14.67
2019-09-13	$14.76	$14.69	$14.69	$14.69
2019-09-12	$14.38	$14.72	$14.72	$14.72
2019-09-11	$14.30	$14.37	$14.37	$14.37
2019-09-10	$15.38	$14.25	$15.01	$14.25
2019-09-09	$15.54	$15.42	$15.42	$15.42
2019-09-08	$15.64	$15.55	$15.55	$15.55
2019-09-07	$15.37	$15.67	$15.67	$15.67
2019-09-06	$15.74	$15.42	$15.42	$15.42
2019-09-05	$15.78	$15.75	$15.75	$15.75
2019-09-04	$15.84	$15.78	$15.78	$15.78
2019-09-03	$16.46	$15.91	$16.91	$15.91
2019-09-02	$15.48	$16.44	$16.44	$16.44
2019-09-01	$15.25	$15.47	$15.47	$15.47
2019-08-31	$15.16	$15.27	$15.27	$15.23
2019-08-30	$15.39	$15.15	$15.53	$14.08
2019-08-29	$15.76	$15.38	$15.38	$15.38
2019-08-28	$16.49	$15.76	$15.76	$15.76
2019-08-27	$15.99	$16.49	$16.49	$15.70
2019-08-26	$15.00	$15.99	$16.92	$15.33
2019-08-25	$15.01	$14.94	$14.94	$14.94
2019-08-24	$15.40	$15.02	$15.02	$15.02
2019-08-23	$14.94	$15.41	$15.41	$15.41
2019-08-22	$14.98	$14.97	$14.97	$14.97
2019-08-21	$15.62	$14.95	$15.88	$14.66
2019-08-20	$15.84	$15.62	$15.62	$15.62
2019-08-19	$14.97	$15.79	$15.79	$15.79
2019-08-18	$14.98	$14.99	$15.32	$14.99
2019-08-17	$15.19	$14.98	$14.98	$14.98
2019-08-16	$15.11	$15.15	$15.15	$15.15
2019-08-15	$14.71	$15.05	$15.05	$15.05
2019-08-14	$15.64	$14.65	$14.69	$14.38
2019-08-13	$16.39	$15.66	$15.66	$15.66
2019-08-12	$16.62	$16.39	$16.39	$16.39
2019-08-11	$16.25	$16.63	$16.63	$16.63
2019-08-10	$19.14	$16.25	$18.21	$16.25
2019-08-09	$16.31	$19.14	$19.23	$16.15
2019-08-08	$16.30	$16.09	$16.09	$16.09
2019-08-07	$17.02	$16.31	$18.27	$16.30
2019-08-06	$17.52	$17.02	$17.02	$17.02
2019-08-05	$14.92	$17.52	$19.14	$15.78
2019-08-04	$14.70	$14.92	$14.92	$14.92
2019-08-03	$14.31	$14.70	$14.70	$14.70
2019-08-02	$14.12	$14.31	$14.31	$14.28
2019-08-01	$16.21	$14.12	$16.73	$13.92
2019-07-31	$12.85	$16.21	$28.37	$13.22
2019-07-30	$12.73	$12.85	$12.85	$12.85
2019-07-29	$12.76	$12.73	$12.73	$12.73
2019-07-28	$12.69	$12.76	$12.76	$12.76
2019-07-27	$13.19	$12.69	$12.69	$12.69
2019-07-26	$13.23	$13.19	$13.19	$13.19
2019-07-25	$11.47	$13.23	$13.23	$11.60
2019-07-24	$10.73	$11.47	$13.17	$10.64
2019-07-23	$11.24	$10.73	$10.73	$10.73
2019-07-22	$11.00	$11.24	$11.35	$10.73
2019-07-21	$11.81	$11.00	$11.62	$11.00
2019-07-20	$11.58	$11.81	$11.82	$11.18
2019-07-19	$10.64	$11.58	$11.59	$10.53
2019-07-18	$10.32	$10.64	$11.32	$10.64
2019-07-17	$11.12	$10.32	$11.44	$9.70
2019-07-16	$12.38	$11.12	$11.78	$10.37
2019-07-15	$11.74	$12.38	$13.82	$11.95
2019-07-14	$14.42	$11.74	$13.64	$11.24
2019-07-13	$13.33	$14.42	$15.45	$12.84
2019-07-12	$12.75	$13.33	$13.57	$13.26
2019-07-11	$13.67	$12.75	$12.82	$12.48
2019-07-10	$13.82	$13.67	$13.91	$13.31
2019-07-09	$13.53	$13.82	$14.68	$13.82
2019-07-08	$13.77	$13.53	$15.19	$13.28
2019-07-07	$14.27	$13.77	$16.24	$12.91
2019-07-06	$16.73	$14.27	$18.57	$9.85
2019-07-05	$21.19	$16.73	$21.01	$15.94
2019-07-04	$22.86	$21.19	$22.20	$20.53
2019-07-03	$20.17	$22.86	$22.86	$21.85
2019-07-02	$19.69	$20.17	$20.39	$20.16
2019-07-01	$19.82	$19.69	$20.21	$19.07
2019-06-30	$22.69	$19.82	$20.56	$19.82
2019-06-29	$24.14	$22.69	$23.42	$22.40
2019-06-28	$22.09	$24.14	$24.46	$24.14
2019-06-27	$25.57	$22.09	$22.09	$21.80
2019-06-26	$23.49	$25.57	$26.68	$25.57
2019-06-25	$22.68	$23.49	$25.48	$23.48
2019-06-24	$22.04	$22.68	$23.62	$21.85
2019-06-23	$20.80	$22.04	$22.58	$21.13
2019-06-22	$20.02	$20.80	$20.95	$20.80
2019-06-21	$18.98	$20.02	$21.42	$19.90
2019-06-20	$18.25	$18.98	$20.41	$18.76
2019-06-19	$18.27	$18.25	$18.74	$17.97
2019-06-18	$19.61	$18.27	$19.59	$18.25
2019-06-17	$17.28	$19.61	$20.26	$17.87
2019-06-16	$17.82	$17.28	$18.08	$17.10
2019-06-15	$18.28	$17.82	$18.83	$17.82
2019-06-14	$16.56	$18.28	$18.87	$16.71
2019-06-13	$16.00	$16.56	$17.87	$16.12
2019-06-12	$16.14	$16.00	$16.67	$16.00
2019-06-11	$15.10	$16.14	$16.14	$14.91
2019-06-10	$14.97	$15.10	$16.04	$14.95
2019-06-09	$15.30	$14.97	$15.29	$14.04
2019-06-08	$15.60	$15.30	$15.46	$14.42
2019-06-07	$14.44	$15.60	$15.85	$14.40
2019-06-06	$13.88	$14.44	$14.44	$13.90
2019-06-05	$13.97	$13.88	$14.18	$13.88
2019-06-04	$15.72	$13.97	$14.87	$13.97
2019-06-03	$16.98	$15.72	$15.77	$15.72
2019-06-02	$16.41	$16.98	$17.48	$16.76
2019-06-01	$16.42	$16.41	$16.43	$16.38
2019-05-31	$15.96	$16.42	$17.17	$15.85
2019-05-30	$16.16	$15.96	$16.35	$15.34
2019-05-29	$16.28	$16.16	$16.27	$16.05
2019-05-28	$16.27	$16.28	$16.44	$16.15
2019-05-27	$16.17	$16.27	$16.69	$16.27
2019-05-26	$14.97	$16.17	$16.89	$16.14
2019-05-25	$15.31	$14.97	$16.17	$14.97
2019-05-24	$14.41	$15.31	$15.91	$14.19
2019-05-23	$13.88	$14.41	$14.41	$14.09
2019-05-22	$15.09	$13.88	$15.32	$13.75
2019-05-21	$15.57	$15.09	$15.81	$14.27
2019-05-20	$14.54	$15.57	$15.92	$14.20
2019-05-19	$12.21	$14.54	$16.39	$13.77
2019-05-18	$12.83	$12.21	$12.73	$12.16
2019-05-17	$14.33	$12.83	$15.16	$12.82
2019-05-16	$15.88	$14.33	$16.17	$13.57
2019-05-15	$14.71	$15.88	$16.28	$14.19
2019-05-14	$14.74	$14.71	$16.54	$13.57
2019-05-13	$12.10	$14.74	$14.75	$13.42
2019-05-12	$12.94	$12.10	$12.57	$11.92
2019-05-11	$13.46	$12.95	$15.22	$12.37
2019-05-10	$12.89	$13.46	$13.75	$11.32
2019-05-09	$11.45	$12.89	$13.24	$11.73
2019-05-08	$10.82	$11.45	$12.00	$10.92
2019-05-07	$10.24	$10.82	$12.37	$10.37
2019-05-06	$9.85	$10.24	$10.24	$9.74
2019-05-05	$10.40	$9.85	$10.44	$9.71
2019-05-04	$9.94	$10.40	$11.11	$9.67
2019-05-03	$10.14	$9.94	$11.06	$9.30
2019-05-02	$9.16	$10.14	$10.23	$9.06
2019-05-01	$8.82	$9.16	$9.80	$8.63
2019-04-30	$8.91	$8.82	$9.11	$8.31
2019-04-29	$8.81	$8.91	$8.92	$8.18
2019-04-28	$8.64	$8.81	$9.14	$8.05
2019-04-27	$8.19	$8.26	$8.89	$8.18
2019-04-26	$8.18	$8.19	$9.42	$7.99
2019-04-25	$8.38	$8.18	$9.55	$7.78
2019-04-24	$8.23	$8.38	$8.66	$8.10
2019-04-23	$8.48	$8.23	$8.91	$8.23
2019-04-22	$7.85	$8.48	$8.77	$7.98
2019-04-21	$7.98	$7.85	$8.43	$7.85
2019-04-20	$7.87	$7.98	$8.52	$7.87
2019-04-19	$7.54	$7.87	$8.21	$7.55
2019-04-18	$7.58	$7.54	$8.00	$7.53
2019-04-17	$7.74	$7.58	$7.92	$7.46
2019-04-16	$7.58	$7.74	$8.12	$7.72
2019-04-15	$7.79	$7.58	$7.84	$7.39
2019-04-14	$7.37	$7.79	$7.79	$7.49
2019-04-13	$7.51	$7.37	$7.66	$7.34
2019-04-12	$7.17	$7.51	$7.51	$7.17
2019-04-11	$7.78	$7.17	$7.38	$7.12
2019-04-10	$7.59	$7.78	$8.02	$7.64
2019-04-09	$7.76	$7.59	$7.84	$7.59
2019-04-08	$7.71	$7.76	$7.85	$7.52
2019-04-07	$7.41	$7.71	$7.81	$7.39
2019-04-06	$7.70	$7.41	$7.72	$7.33
2019-04-05	$7.59	$7.70	$7.88	$7.57
2019-04-04	$7.53	$7.59	$7.97	$7.37
2019-04-03	$7.65	$7.53	$8.00	$7.53
2019-04-02	$7.07	$7.65	$8.36	$7.63
2019-04-01	$7.04	$7.07	$7.19	$6.97
2019-03-31	$6.82	$7.04	$7.10	$6.54
2019-03-30	$6.64	$6.82	$6.96	$6.51
2019-03-29	$6.42	$6.64	$6.74	$6.37
2019-03-28	$6.19	$6.42	$6.53	$6.12
2019-03-27	$5.98	$6.19	$6.72	$5.98
2019-03-26	$6.05	$5.98	$6.22	$5.82
2019-03-25	$6.00	$6.05	$6.16	$5.79
2019-03-24	$5.80	$6.00	$6.51	$5.78
2019-03-23	$5.70	$5.80	$5.89	$5.65
2019-03-22	$6.00	$5.70	$6.50	$5.53
2019-03-21	$6.24	$6.00	$6.33	$5.92
2019-03-20	$6.04	$6.24	$6.29	$6.00
2019-03-19	$6.01	$6.04	$6.61	$5.98
2019-03-18	$5.98	$6.01	$6.74	$5.79
2019-03-17	$5.96	$5.98	$5.98	$5.76
2019-03-16	$5.83	$5.96	$6.09	$5.94
2019-03-15	$5.80	$5.83	$5.90	$5.75
2019-03-14	$5.70	$5.80	$5.97	$5.64
2019-03-13	$5.69	$5.70	$6.61	$5.43
2019-03-12	$5.82	$5.69	$5.89	$5.44
2019-03-11	$5.67	$5.82	$5.87	$5.43
2019-03-10	$5.97	$5.67	$5.95	$5.59
2019-03-09	$5.91	$5.97	$6.24	$5.69
2019-03-08	$8.13	$5.91	$8.10	$5.66
2019-03-07	$6.97	$8.13	$11.12	$6.81
2019-03-06	$5.76	$6.97	$8.23	$5.46
2019-03-05	$5.21	$5.76	$6.71	$5.09
2019-03-04	$5.57	$5.21	$5.53	$4.85
2019-03-03	$5.88	$5.57	$5.83	$5.34
2019-03-02	$5.93	$5.88	$6.08	$5.28
2019-03-01	$6.54	$5.93	$6.56	$5.36
2019-02-28	$6.09	$6.54	$6.70	$5.77
2019-02-27	$5.90	$6.09	$6.51	$5.56
2019-02-26	$6.20	$5.90	$6.31	$5.33
2019-02-25	$6.26	$6.20	$6.50	$6.05
2019-02-24	$7.21	$6.26	$6.62	$6.25
2019-02-23	$7.92	$7.21	$8.27	$6.49
2019-02-22	$7.97	$7.92	$8.92	$7.45
2019-02-21	$8.15	$7.97	$8.13	$7.59
2019-02-20	$7.47	$8.15	$9.12	$7.56
2019-02-19	$8.24	$7.47	$8.38	$7.08
2019-02-18	$9.23	$8.24	$9.84	$7.31
2019-02-17	$9.51	$9.23	$9.85	$8.81
2019-02-16	$9.31	$9.51	$9.75	$9.11
2019-02-15	$10.13	$9.31	$10.15	$8.98
2019-02-14	$10.35	$10.13	$10.30	$9.70
2019-02-13	$10.18	$10.35	$10.38	$10.14
2019-02-12	$10.51	$10.18	$11.14	$10.16
2019-02-11	$10.38	$10.51	$11.01	$10.17
2019-02-10	$10.32	$10.38	$11.01	$9.77
2019-02-09	$10.12	$10.32	$10.92	$9.68
2019-02-08	$9.28	$10.12	$11.34	$9.97
2019-02-07	$8.51	$9.28	$10.50	$8.46
2019-02-06	$9.03	$8.51	$9.68	$8.43
2019-02-05	$9.16	$9.03	$9.62	$8.60
2019-02-04	$9.26	$9.16	$9.41	$8.52
2019-02-03	$8.93	$9.26	$9.61	$8.43
2019-02-02	$8.81	$8.93	$8.96	$8.41
2019-02-01	$9.07	$8.81	$9.15	$8.35
2019-01-31	$8.68	$9.07	$9.10	$8.03
2019-01-30	$8.17	$8.68	$8.68	$8.19
2019-01-29	$8.40	$8.17	$8.31	$8.17
2019-01-28	$8.90	$8.40	$8.62	$8.29
2019-01-27	$9.07	$8.90	$8.99	$8.59
2019-01-26	$8.60	$9.07	$10.47	$8.63
2019-01-25	$8.88	$8.60	$9.16	$8.33
2019-01-24	$9.62	$8.88	$9.69	$8.88
2019-01-23	$8.70	$9.62	$10.33	$8.63
2019-01-22	$8.72	$8.70	$9.65	$8.56
2019-01-21	$9.02	$8.72	$9.26	$8.25
2019-01-20	$8.58	$9.02	$12.34	$8.21
2019-01-19	$8.76	$8.58	$8.96	$8.39
2019-01-18	$8.79	$8.76	$8.76	$8.30
2019-01-17	$8.18	$8.79	$8.95	$8.06
2019-01-16	$8.18	$8.18	$8.25	$7.60
2019-01-15	$8.59	$8.18	$8.41	$7.79
2019-01-14	$8.03	$8.59	$8.78	$8.37
2019-01-13	$8.43	$8.03	$8.17	$7.99
2019-01-12	$8.61	$8.43	$8.68	$8.33
2019-01-11	$8.96	$8.61	$10.70	$8.43
2019-01-10	$9.08	$8.96	$9.27	$8.23
2019-01-09	$9.11	$9.08	$9.68	$9.06
2019-01-08	$9.11	$9.11	$9.70	$8.97
2019-01-07	$9.53	$9.11	$10.13	$8.95
2019-01-06	$9.20	$9.53	$9.79	$9.03
2019-01-05	$9.09	$9.20	$9.21	$9.05
2019-01-04	$9.00	$9.09	$9.27	$9.09
2019-01-03	$8.93	$9.00	$9.40	$8.65
2019-01-02	$8.93	$8.93	$9.70	$8.66
2019-01-01	$8.43	$8.93	$9.31	$8.73
2018-12-31	$8.77	$8.43	$8.52	$8.43
2018-12-30	$8.74	$8.77	$8.97	$8.77
2018-12-29	$8.89	$8.74	$8.79	$8.53
2018-12-28	$8.22	$8.89	$9.26	$8.87
2018-12-27	$8.76	$8.22	$8.64	$8.22
2018-12-26	$9.09	$8.76	$9.13	$8.65
2018-12-25	$9.67	$9.09	$9.85	$8.69
2018-12-24	$9.62	$9.67	$10.16	$9.46
2018-12-23	$9.78	$9.62	$9.79	$9.31
2018-12-22	$9.42	$9.78	$10.44	$9.78
2018-12-21	$9.90	$9.42	$9.81	$8.52
2018-12-20	$10.09	$9.90	$11.18	$9.61
2018-12-19	$9.95	$10.09	$10.46	$9.57
2018-12-18	$9.12	$9.95	$10.34	$9.25
2018-12-17	$8.88	$9.12	$9.68	$8.69
2018-12-16	$8.82	$8.88	$8.95	$8.37
2018-12-15	$9.01	$8.82	$9.00	$8.51
2018-12-14	$9.13	$9.01	$9.01	$8.32
2018-12-13	$9.22	$9.13	$9.79	$8.66
2018-12-12	$9.01	$9.22	$9.48	$9.22
2018-12-11	$9.46	$9.01	$9.66	$8.68
2018-12-10	$10.20	$9.46	$9.84	$9.40
2018-12-09	$9.92	$10.20	$10.72	$9.88
2018-12-08	$9.37	$9.92	$11.74	$9.26
2018-12-07	$9.60	$9.37	$9.42	$8.96
2018-12-06	$11.55	$9.60	$10.80	$9.41
2018-12-05	$12.47	$11.55	$11.80	$10.45
2018-12-04	$9.77	$12.47	$12.47	$9.56
2018-12-03	$10.73	$9.77	$10.45	$9.49
2018-12-02	$10.54	$10.73	$11.32	$9.53
2018-12-01	$9.39	$10.54	$10.60	$9.03
2018-11-30	$9.80	$9.39	$9.57	$8.54
2018-11-29	$9.85	$9.80	$9.99	$9.07
2018-11-28	$8.79	$9.85	$10.28	$8.83
2018-11-27	$8.16	$8.79	$8.84	$7.87
2018-11-26	$9.06	$8.16	$9.08	$7.91
2018-11-25	$9.05	$9.06	$9.40	$8.14
2018-11-24	$10.32	$9.05	$9.49	$8.86
2018-11-23	$10.07	$10.32	$10.86	$9.90
2018-11-22	$10.72	$10.07	$10.56	$10.07
2018-11-21	$10.38	$10.72	$10.73	$10.14
2018-11-20	$11.94	$10.38	$12.44	$9.59
2018-11-19	$14.90	$11.94	$12.76	$11.30
2018-11-18	$14.95	$14.90	$15.08	$14.14
2018-11-17	$14.84	$14.95	$14.95	$14.02
2018-11-16	$15.11	$14.84	$15.18	$14.46
2018-11-15	$16.26	$15.11	$16.00	$14.54
2018-11-14	$19.16	$16.27	$17.68	$15.69
2018-11-13	$19.34	$19.16	$20.52	$18.86
2018-11-12	$19.45	$19.34	$20.04	$19.34
2018-11-11	$19.51	$19.45	$20.45	$19.44
2018-11-10	$19.88	$19.51	$19.94	$19.51
2018-11-09	$20.24	$19.88	$21.02	$19.60
2018-11-08	$20.42	$20.24	$21.22	$19.36
2018-11-07	$19.78	$20.42	$20.83	$19.63
2018-11-06	$20.01	$19.78	$20.39	$19.24
2018-11-05	$21.34	$20.02	$21.59	$20.02
2018-11-04	$21.61	$21.34	$21.92	$21.15
2018-11-03	$21.97	$21.61	$21.90	$21.18
2018-11-02	$22.25	$21.97	$22.32	$21.67
2018-11-01	$21.50	$22.25	$22.25	$21.63
2018-10-31	$21.38	$21.50	$22.12	$20.91
2018-10-30	$21.72	$21.38	$22.08	$20.50
2018-10-29	$22.48	$21.72	$23.05	$20.52
2018-10-28	$22.32	$22.48	$24.56	$21.61
2018-10-27	$20.82	$22.32	$24.70	$20.65
2018-10-26	$21.17	$20.82	$22.18	$20.40
2018-10-25	$20.06	$21.17	$26.50	$19.58
2018-10-24	$19.87	$20.06	$23.28	$19.17
2018-10-23	$18.82	$19.87	$21.29	$18.44
2018-10-22	$19.11	$18.81	$19.59	$18.15
2018-10-21	$18.00	$19.11	$19.25	$18.05
2018-10-20	$18.51	$18.00	$19.00	$17.93
2018-10-19	$19.66	$18.51	$19.60	$17.98
2018-10-18	$19.27	$19.65	$23.40	$18.82
2018-10-17	$18.85	$19.26	$19.87	$18.42
2018-10-16	$18.85	$18.85	$19.90	$18.49
2018-10-15	$18.14	$18.85	$20.13	$18.10
2018-10-14	$16.94	$18.14	$18.82	$16.80
2018-10-13	$16.82	$16.94	$17.15	$16.87
2018-10-12	$16.66	$16.82	$17.50	$16.31
2018-10-11	$17.71	$16.66	$16.71	$16.21
2018-10-10	$17.93	$17.71	$18.09	$17.35
2018-10-09	$17.89	$17.93	$18.23	$17.83
2018-10-08	$18.15	$17.89	$18.62	$17.50
2018-10-07	$18.38	$18.15	$18.41	$17.79
2018-10-06	$17.98	$18.38	$19.51	$17.76
2018-10-05	$17.47	$17.98	$20.86	$17.61
2018-10-04	$17.43	$17.47	$18.42	$16.94
2018-10-03	$16.87	$17.43	$19.17	$16.56
2018-10-02	$17.64	$16.87	$18.27	$16.87
2018-10-01	$17.55	$17.64	$17.84	$17.00
2018-09-30	$16.89	$17.55	$17.55	$16.69
2018-09-29	$16.72	$16.89	$17.37	$16.58
2018-09-28	$17.40	$16.72	$17.52	$16.72
2018-09-27	$17.06	$17.40	$17.65	$17.22
2018-09-26	$16.74	$17.06	$17.07	$16.23
2018-09-25	$17.78	$16.74	$17.38	$16.17
2018-09-24	$17.99	$17.78	$17.78	$16.83
2018-09-23	$17.72	$17.99	$18.22	$16.58
2018-09-22	$18.87	$17.72	$18.75	$16.79
2018-09-21	$17.21	$18.87	$22.92	$16.63
2018-09-20	$17.32	$17.21	$20.04	$16.26
2018-09-19	$17.58	$17.32	$18.09	$17.08
2018-09-18	$20.66	$17.58	$22.43	$17.47
2018-09-17	$16.84	$20.66	$27.24	$16.22
2018-09-16	$16.01	$16.84	$18.25	$15.48
2018-09-15	$16.78	$16.01	$16.90	$15.98
2018-09-14	$15.63	$16.79	$17.45	$15.61
2018-09-13	$14.01	$15.63	$16.79	$14.35
2018-09-12	$14.64	$14.01	$14.73	$14.01
2018-09-11	$15.04	$14.64	$15.49	$14.54
2018-09-10	$15.66	$15.04	$15.85	$14.99
2018-09-09	$16.36	$15.66	$16.49	$15.08
2018-09-08	$16.75	$16.36	$16.48	$15.50
2018-09-07	$17.28	$16.75	$17.18	$16.74
2018-09-06	$17.23	$17.28	$18.32	$16.37
2018-09-05	$18.82	$17.23	$18.44	$16.84
2018-09-04	$19.20	$18.82	$19.74	$18.51
2018-09-03	$19.02	$19.20	$20.31	$17.96
2018-09-02	$19.32	$19.02	$20.57	$19.02
2018-09-01	$19.91	$19.32	$21.25	$18.43
2018-08-31	$17.80	$19.91	$21.08	$16.90
2018-08-30	$18.83	$17.80	$18.69	$16.49
2018-08-29	$17.23	$18.83	$21.09	$15.85
2018-08-28	$16.00	$17.23	$17.69	$15.60
2018-08-27	$15.91	$16.00	$16.65	$15.39
2018-08-26	$16.26	$15.91	$17.01	$15.52
2018-08-25	$16.21	$16.26	$16.67	$16.26
2018-08-24	$16.03	$16.21	$16.45	$15.61
2018-08-23	$14.71	$16.03	$17.16	$14.66
2018-08-22	$15.61	$14.71	$16.71	$14.64
2018-08-21	$15.11	$15.61	$16.29	$15.61
2018-08-20	$16.38	$15.11	$15.98	$15.11
2018-08-19	$16.68	$16.38	$16.97	$15.67
2018-08-18	$17.14	$16.68	$17.94	$16.48
2018-08-17	$15.81	$17.14	$17.14	$15.88
2018-08-16	$15.69	$15.81	$16.66	$15.19
2018-08-15	$14.80	$15.76	$15.94	$14.98
2018-08-14	$16.87	$14.80	$16.70	$14.43
2018-08-13	$18.89	$16.87	$18.71	$16.83
2018-08-12	$16.21	$18.87	$19.96	$16.39
2018-08-11	$17.31	$16.21	$18.05	$15.86
2018-08-10	$19.13	$17.32	$18.15	$17.16
2018-08-09	$18.64	$19.13	$19.62	$18.65
2018-08-08	$20.24	$18.64	$20.24	$18.23
2018-08-07	$21.24	$20.24	$21.12	$19.67
2018-08-06	$21.15	$21.24	$21.53	$20.86
2018-08-05	$20.92	$21.15	$22.61	$20.99
2018-08-04	$22.93	$20.92	$21.69	$20.75
2018-08-03	$23.54	$22.93	$23.81	$21.93
2018-08-02	$24.35	$23.54	$24.99	$23.54
2018-08-01	$25.81	$24.35	$25.39	$23.91
2018-07-31	$26.46	$25.79	$25.79	$24.30
2018-07-30	$27.12	$26.46	$26.98	$25.93
2018-07-29	$27.01	$27.12	$28.76	$26.37
2018-07-28	$26.01	$27.01	$28.97	$25.66
2018-07-27	$25.62	$26.01	$26.75	$25.58
2018-07-26	$26.15	$25.62	$26.05	$25.18
2018-07-25	$28.16	$26.14	$27.86	$25.00
2018-07-24	$24.51	$28.16	$30.22	$26.03
2018-07-23	$25.16	$24.51	$27.89	$24.35
2018-07-22	$25.92	$25.16	$27.22	$25.16
2018-07-21	$25.87	$25.92	$27.24	$24.51
2018-07-20	$26.47	$25.87	$26.68	$24.80
2018-07-19	$26.44	$26.47	$32.25	$26.47
2018-07-18	$26.57	$26.44	$28.05	$26.09
2018-07-17	$24.37	$26.60	$30.77	$25.64
2018-07-16	$22.47	$24.37	$24.60	$23.41
2018-07-15	$21.98	$22.47	$23.23	$22.08
2018-07-14	$21.72	$21.98	$24.13	$21.36
2018-07-13	$22.54	$21.72	$22.99	$21.18
2018-07-12	$22.75	$22.54	$23.33	$21.20
2018-07-11	$23.15	$22.75	$23.89	$21.62
2018-07-10	$24.74	$23.15	$23.78	$22.83
2018-07-09	$25.02	$24.74	$25.54	$24.74
2018-07-08	$25.55	$25.02	$25.71	$24.86
2018-07-07	$26.07	$25.55	$26.69	$25.00
2018-07-06	$28.58	$26.07	$28.88	$25.00
2018-07-05	$25.30	$28.59	$33.07	$24.79
2018-07-04	$25.38	$25.30	$25.69	$24.26
2018-07-03	$24.90	$25.38	$25.42	$23.57
2018-07-02	$23.87	$25.56	$25.56	$24.33
2018-07-01	$24.90	$23.85	$25.96	$22.92
2018-06-30	$23.05	$24.90	$25.06	$23.05
2018-06-29	$21.20	$23.05	$24.64	$22.40
2018-06-28	$23.57	$21.20	$22.53	$21.14
2018-06-27	$22.97	$23.57	$23.99	$22.11
2018-06-26	$23.62	$22.95	$25.38	$22.27
2018-06-25	$24.30	$23.62	$26.29	$23.03
2018-06-24	$24.69	$24.30	$26.79	$22.33
2018-06-23	$24.21	$24.69	$27.13	$23.98
2018-06-22	$27.41	$24.22	$30.14	$23.96
2018-06-21	$28.06	$27.41	$28.16	$26.57
2018-06-20	$27.62	$28.06	$28.06	$25.95
2018-06-19	$26.15	$27.64	$27.64	$25.41
2018-06-18	$23.93	$26.15	$28.87	$24.88
2018-06-17	$24.54	$23.93	$24.90	$23.91
2018-06-16	$24.95	$24.54	$25.56	$23.80
2018-06-15	$26.55	$24.95	$26.77	$24.05
2018-06-14	$24.11	$26.55	$26.67	$23.92
2018-06-13	$27.07	$24.11	$26.06	$22.36
2018-06-12	$30.17	$27.07	$29.57	$26.58
2018-06-11	$29.49	$30.17	$35.57	$29.35
2018-06-10	$37.29	$28.83	$34.17	$28.66
2018-06-09	$38.14	$37.29	$38.09	$37.29
2018-06-08	$39.07	$38.14	$38.72	$37.85
2018-06-07	$40.11	$39.07	$40.31	$38.20
2018-06-06	$39.46	$40.11	$40.84	$39.46
2018-06-05	$38.88	$39.46	$40.51	$38.73
2018-06-04	$40.99	$38.88	$40.15	$38.14
2018-06-03	$41.37	$41.30	$42.38	$40.91
2018-06-02	$42.40	$41.37	$43.03	$40.44
2018-06-01	$45.01	$42.40	$45.51	$41.46
2018-05-31	$42.95	$45.34	$46.44	$42.12
2018-05-30	$41.13	$42.95	$43.69	$39.48
2018-05-29	$37.38	$41.13	$44.58	$38.49
2018-05-28	$38.67	$37.38	$38.24	$36.66
2018-05-27	$40.34	$38.67	$40.55	$38.21
2018-05-26	$38.52	$40.34	$41.19	$37.54
2018-05-25	$39.65	$38.52	$39.87	$37.85
2018-05-24	$39.35	$39.64	$40.62	$34.89
2018-05-23	$43.15	$39.35	$41.14	$38.28
2018-05-22	$45.60	$43.15	$46.52	$43.02
2018-05-21	$46.13	$45.60	$47.91	$45.13
2018-05-20	$44.83	$46.13	$47.55	$46.12
2018-05-19	$46.11	$44.83	$46.11	$44.38
2018-05-18	$45.04	$46.11	$46.87	$44.13
2018-05-17	$44.71	$45.04	$47.08	$43.25
2018-05-16	$47.12	$44.72	$46.73	$43.81
2018-05-15	$48.65	$47.12	$47.86	$45.96
2018-05-14	$48.74	$48.65	$48.95	$46.46
2018-05-13	$46.40	$47.93	$51.03	$46.44
2018-05-12	$45.86	$46.39	$55.32	$42.60
2018-05-11	$54.60	$45.86	$50.90	$41.95
2018-05-10	$56.08	$54.60	$54.99	$52.57
2018-05-09	$56.83	$56.08	$58.56	$54.62
2018-05-08	$58.13	$56.83	$57.29	$55.41
2018-05-07	$58.95	$58.13	$59.13	$56.08
2018-05-06	$61.61	$59.32	$60.35	$57.10
2018-05-05	$61.11	$61.61	$62.03	$60.36
2018-05-04	$60.54	$61.11	$64.02	$59.03
2018-05-03	$60.56	$60.07	$63.93	$59.44
2018-05-02	$62.37	$60.01	$63.43	$57.95
2018-05-01	$75.15	$62.89	$74.69	$58.46
2018-04-30	$57.99	$71.21	$75.37	$56.29
2018-04-29	$60.03	$57.98	$60.39	$56.10
2018-04-28	$56.94	$60.04	$60.51	$58.62
2018-04-27	$60.69	$56.94	$58.46	$55.28
2018-04-26	$54.39	$60.64	$60.89	$54.95
2018-04-25	$61.76	$54.39	$57.24	$51.73
2018-04-24	$61.56	$61.75	$71.52	$61.21
2018-04-23	$61.68	$61.56	$62.69	$60.53
2018-04-22	$61.90	$61.68	$62.64	$58.85
2018-04-21	$65.27	$61.90	$65.70	$57.83
2018-04-20	$62.26	$65.27	$66.58	$62.69
2018-04-19	$61.18	$62.12	$63.67	$59.58
2018-04-18	$57.18	$61.18	$61.42	$57.46
2018-04-17	$58.25	$56.72	$57.75	$54.96
2018-04-16	$61.22	$58.25	$59.93	$56.16
2018-04-15	$57.68	$61.80	$61.91	$58.38
2018-04-14	$55.09	$57.68	$64.00	$53.75
2018-04-13	$55.68	$54.21	$59.24	$51.40
2018-04-12	$53.76	$55.68	$61.08	$50.90
2018-04-11	$49.33	$53.42	$55.81	$49.01
2018-04-10	$50.17	$49.33	$50.82	$46.68
2018-04-09	$47.51	$49.65	$56.32	$44.81
2018-04-08	$45.88	$47.51	$50.89	$43.17
2018-04-07	$40.27	$45.88	$53.19	$41.99
2018-04-06	$42.35	$40.27	$41.38	$39.34
2018-04-05	$42.41	$42.35	$51.34	$39.38
2018-04-04	$47.35	$42.86	$45.60	$40.62
2018-04-03	$46.37	$47.35	$49.61	$42.38
2018-04-02	$51.47	$47.22	$58.71	$43.13
2018-04-01	$40.83	$50.59	$61.75	$38.96
2018-03-31	$40.99	$41.04	$43.68	$39.11
2018-03-30	$42.29	$40.99	$42.63	$36.50
2018-03-29	$51.74	$42.29	$46.19	$41.93
2018-03-28	$50.47	$50.94	$54.76	$46.88
2018-03-27	$56.91	$50.47	$54.51	$48.71
2018-03-26	$57.95	$56.91	$61.06	$52.99
2018-03-25	$57.27	$57.95	$62.70	$52.02
2018-03-24	$58.84	$57.65	$65.22	$48.38
2018-03-23	$66.71	$57.62	$68.41	$54.10
2018-03-22	$64.16	$66.74	$75.42	$61.77
2018-03-21	$66.98	$64.62	$67.98	$61.67
2018-03-20	$68.66	$67.35	$71.29	$63.78
2018-03-19	$66.94	$67.35	$76.16	$61.22
2018-03-18	$69.21	$66.94	$77.22	$56.69
2018-03-17	$74.31	$69.22	$70.95	$67.80
2018-03-16	$78.31	$73.39	$78.46	$70.41
2018-03-15	$72.79	$77.61	$90.87	$68.42
2018-03-14	$89.13	$72.20	$79.96	$67.43
2018-03-13	$84.84	$88.58	$91.31	$82.45
2018-03-12	$86.83	$84.84	$90.26	$76.83
2018-03-11	$85.11	$86.06	$92.35	$84.02
2018-03-10	$91.42	$84.02	$87.97	$76.98
2018-03-09	$92.74	$91.42	$96.69	$80.21
2018-03-08	$88.86	$92.44	$104.63	$72.97
2018-03-07	$63.65	$85.83	$112.29	$58.87
2018-03-06	$70.55	$63.65	$66.21	$57.74
2018-03-05	$75.93	$71.10	$75.97	$63.44
2018-03-04	$80.84	$76.39	$95.18	$66.58
2018-03-03	$87.54	$80.84	$114.77	$77.16
2018-03-02	$90.62	$87.54	$146.32	$57.42
2018-03-01	$31.52	$90.62	$106.01	$33.33
2018-02-28	$35.23	$31.52	$34.84	$29.76
2018-02-27	$37.68	$35.23	$39.72	$34.96
2018-02-26	$35.55	$37.68	$38.87	$35.11
2018-02-25	$37.71	$35.55	$38.83	$35.09
2018-02-24	$42.06	$37.71	$40.95	$37.26
2018-02-23	$40.24	$42.06	$44.44	$38.53
2018-02-22	$45.07	$40.24	$42.35	$38.41
2018-02-21	$49.75	$45.07	$47.27	$44.35
2018-02-20	$52.21	$50.09	$55.40	$50.09
2018-02-19	$50.01	$52.20	$56.96	$49.86
2018-02-18	$54.71	$50.00	$51.36	$47.42
2018-02-17	$51.96	$54.73	$57.11	$50.45
2018-02-16	$53.28	$51.96	$54.82	$51.09
2018-02-15	$53.11	$53.28	$58.20	$53.28
2018-02-14	$46.14	$53.01	$54.59	$50.27
2018-02-13	$48.57	$46.14	$48.12	$45.25
2018-02-12	$46.08	$48.57	$50.79	$47.99
2018-02-11	$48.61	$46.08	$47.53	$44.54
2018-02-10	$47.08	$48.61	$55.70	$43.70
2018-02-09	$42.12	$47.08	$52.11	$44.30
2018-02-08	$39.78	$42.13	$44.65	$41.30
2018-02-07	$41.20	$39.78	$41.37	$36.59
2018-02-06	$36.13	$41.20	$41.69	$34.12
2018-02-05	$45.20	$36.14	$42.20	$35.08
2018-02-04	$56.06	$45.20	$49.80	$43.64
2018-02-03	$54.57	$56.90	$57.32	$51.46
2018-02-02	$54.93	$54.56	$60.41	$46.89
2018-02-01	$64.59	$54.93	$63.63	$51.04
2018-01-31	$63.11	$64.41	$64.51	$57.27
2018-01-30	$75.42	$63.12	$68.73	$61.65
2018-01-29	$72.74	$76.39	$87.62	$69.44
2018-01-28	$74.26	$74.35	$76.25	$68.25
2018-01-27	$70.41	$73.46	$74.60	$70.90
2018-01-26	$68.59	$70.41	$79.53	$65.88
2018-01-25	$70.85	$68.59	$72.08	$64.89
2018-01-24	$63.39	$70.86	$82.29	$65.83
2018-01-23	$67.05	$63.41	$72.47	$62.30
2018-01-22	$76.00	$67.27	$81.09	$63.91
2018-01-21	$73.57	$76.23	$129.82	$57.87
2018-01-20	$65.33	$72.45	$86.78	$65.95
2018-01-19	$65.09	$65.33	$71.69	$62.37
2018-01-18	$56.37	$65.09	$66.63	$54.67
2018-01-17	$56.03	$57.31	$57.85	$48.75
2018-01-16	$88.97	$56.03	$86.83	$53.21
2018-01-15	$86.85	$88.95	$92.45	$82.83
2018-01-14	$93.81	$86.58	$89.82	$79.34
2018-01-13	$87.93	$93.79	$99.70	$84.03
2018-01-12	$80.69	$87.93	$89.40	$78.01
2018-01-11	$87.27	$79.46	$95.30	$67.09
2018-01-10	$96.39	$87.00	$99.39	$82.50
2018-01-09	$97.94	$96.39	$96.39	$86.81
2018-01-08	$103.18	$98.09	$98.74	$83.75
2018-01-07	$116.63	$103.18	$110.21	$97.37
2018-01-06	$111.94	$111.52	$135.15	$94.07
2018-01-05	$92.74	$111.94	$174.13	$93.25
2018-01-04	$87.62	$94.39	$106.06	$75.60
2018-01-03	$93.69	$87.73	$96.73	$80.45
2018-01-02	$80.79	$93.69	$113.61	$84.84
2018-01-01	$78.09	$80.79	$104.86	$74.35
2017-12-31	$74.20	$79.09	$84.68	$72.62
2017-12-30	$91.19	$74.20	$79.98	$66.00
2017-12-29	$111.99	$91.19	$112.25	$84.92
2017-12-28	$89.74	$109.75	$112.31	$66.09
2017-12-27	$86.66	$89.42	$114.08	$79.13
2017-12-26	$97.32	$85.65	$127.27	$71.71
2017-12-25	$119.08	$97.35	$145.25	$86.85
2017-12-24	$40.31	$120.50	$175.68	$38.61
2017-12-23	$27.99	$40.31	$44.25	$28.74
2017-12-22	$34.61	$27.99	$30.45	$26.10
2017-12-21	$33.09	$34.61	$37.36	$30.40
2017-12-20	$33.29	$33.09	$37.39	$29.71
2017-12-19	$35.27	$33.30	$34.19	$31.31
2017-12-18	$33.46	$35.27	$35.27	$33.01
2017-12-17	$33.90	$33.46	$33.75	$31.46
2017-12-16	$31.77	$33.89	$36.16	$33.89
2017-12-15	$31.62	$31.79	$34.19	$30.84
2017-12-14	$32.17	$31.78	$34.45	$30.88
2017-12-13	$32.51	$32.17	$36.74	$30.46
2017-12-12	$30.96	$32.53	$40.85	$29.90
2017-12-11	$28.75	$31.14	$40.16	$29.62
2017-12-10	$29.83	$28.75	$30.44	$28.75
2017-12-09	$33.20	$29.84	$31.05	$28.68
2017-12-08	$42.17	$33.20	$40.91	$29.93
2017-12-07	$24.89	$44.65	$48.50	$26.51
2017-12-06	$21.72	$24.89	$39.01	$23.51
2017-12-05	$22.14	$21.72	$24.65	$20.44
2017-12-04	$21.91	$22.13	$27.90	$19.47
2017-12-03	$17.54	$21.06	$21.06	$16.21
2017-12-02	$18.82	$17.54	$18.91	$16.50
2017-12-01	$18.56	$18.82	$23.54	$17.15
2017-11-30	$13.93	$18.56	$31.11	$12.76
2017-11-29	$16.81	$13.91	$24.36	$13.77
2017-11-28	$16.92	$16.80	$17.81	$15.95
2017-11-27	$16.41	$16.92	$17.66	$16.22
2017-11-26	$15.27	$16.41	$19.38	$15.84
2017-11-25	$14.68	$15.27	$15.93	$15.06
2017-11-24	$14.96	$14.68	$15.79	$13.94
2017-11-23	$13.67	$14.96	$15.47	$13.30
2017-11-22	$12.94	$13.67	$14.81	$13.05
2017-11-21	$14.07	$12.94	$15.83	$12.32
2017-11-20	$13.86	$14.07	$14.27	$14.07
2017-11-19	$13.31	$13.86	$13.98	$13.73
2017-11-18	$13.34	$13.31	$13.68	$13.27
2017-11-17	$13.70	$13.34	$16.94	$13.07
2017-11-16	$13.37	$13.70	$14.45	$13.59
2017-11-15	$12.92	$13.37	$14.27	$13.13
2017-11-14	$13.03	$12.92	$13.59	$12.28
2017-11-13	$11.00	$13.03	$18.77	$12.14
2017-11-12	$12.65	$11.00	$11.77	$10.50
2017-11-11	$13.40	$12.65	$13.46	$12.30
2017-11-10	$15.93	$13.40	$14.89	$13.14
2017-11-09	$16.41	$15.93	$16.33	$14.94
2017-11-08	$14.11	$16.41	$19.27	$13.97
2017-11-07	$12.98	$14.11	$14.53	$12.94
2017-11-06	$13.82	$12.98	$13.03	$11.90
2017-11-05	$13.33	$13.82	$13.82	$13.23
2017-11-04	$14.45	$13.33	$14.96	$13.15
2017-11-03	$13.42	$14.46	$16.06	$12.72
2017-11-02	$14.19	$13.42	$15.57	$11.60
2017-11-01	$14.63	$14.19	$16.45	$14.15
2017-10-31	$16.95	$14.64	$18.95	$14.13
2017-10-30	$17.40	$16.95	$18.94	$16.63
2017-10-29	$20.33	$17.40	$22.90	$17.07
2017-10-28	$23.79	$20.33	$23.94	$19.13
2017-10-27	$26.32	$23.78	$35.54	$22.46
2017-10-26	$16.18	$25.67	$45.33	$15.41
2017-10-25	$15.31	$16.20	$16.75	$14.51
2017-10-24	$12.76	$15.31	$19.30	$11.92
2017-10-23	$13.48	$12.76	$16.80	$12.70
2017-10-22	$14.44	$13.48	$14.49	$13.16
2017-10-21	$14.38	$14.44	$14.99	$13.18
2017-10-20	$15.44	$14.38	$17.30	$14.38
2017-10-19	$14.89	$15.44	$18.23	$15.01
2017-10-18	$13.25	$14.89	$23.70	$13.20
2017-10-17	$13.28	$13.35	$21.13	$12.54
2017-10-16	$15.04	$13.28	$15.26	$12.83
2017-10-15	$17.33	$14.63	$17.71	$14.40
2017-10-14	$12.81	$17.33	$20.97	$12.68
2017-10-13	$14.24	$12.81	$14.78	$12.27
2017-10-12	$12.95	$14.24	$15.78	$13.64
2017-10-11	$11.80	$12.95	$13.37	$11.73
2017-10-10	$13.23	$11.80	$13.19	$11.58
2017-10-09	$13.84	$13.23	$14.50	$13.10
2017-10-08	$13.77	$13.84	$14.32	$13.84
2017-10-07	$14.81	$13.77	$15.03	$13.77
2017-10-06	$14.35	$14.81	$15.30	$13.80
2017-10-05	$14.33	$14.35	$15.07	$13.86
2017-10-04	$14.68	$14.33	$14.64	$14.01
2017-10-03	$15.37	$14.68	$15.43	$14.32
2017-10-02	$15.06	$15.37	$15.37	$14.70
2017-10-01	$15.27	$15.06	$15.75	$15.04
2017-09-30	$15.20	$15.27	$15.89	$15.26
2017-09-29	$14.81	$15.20	$15.20	$14.36
2017-09-28	$15.21	$14.81	$15.44	$13.01
2017-09-27	$13.95	$15.21	$15.40	$14.79
2017-09-26	$13.77	$13.95	$15.71	$13.63
2017-09-25	$13.07	$13.77	$16.71	$13.45
2017-09-24	$12.86	$13.07	$15.52	$12.25
2017-09-23	$12.15	$12.86	$13.18	$12.43
2017-09-22	$12.75	$12.15	$14.59	$11.75
2017-09-21	$14.29	$12.75	$14.35	$12.30
2017-09-20	$13.29	$14.29	$14.29	$13.20
2017-09-19	$14.22	$13.29	$14.26	$13.29
2017-09-18	$12.94	$14.22	$14.79	$13.94
2017-09-17	$13.29	$12.94	$13.83	$12.30
2017-09-16	$12.99	$13.29	$13.87	$12.70
2017-09-15	$11.08	$12.99	$13.57	$12.37
2017-09-14	$13.59	$11.08	$11.91	$10.81
2017-09-13	$14.91	$13.59	$14.32	$12.08
2017-09-12	$15.18	$14.91	$17.31	$8.27
2017-09-11	$14.42	$15.18	$15.18	$10.84
2017-09-10	$14.78	$14.42	$15.99	$14.15
2017-09-09	$14.93	$14.78	$17.64	$14.39
2017-09-08	$16.37	$14.93	$17.45	$14.36
2017-09-07	$16.37	$16.37	$16.68	$15.88
2017-09-06	$15.77	$16.37	$16.87	$15.49
2017-09-05	$15.37	$15.77	$16.04	$15.43
2017-09-04	$17.06	$15.37	$15.90	$15.10
2017-09-03	$16.84	$17.06	$18.45	$16.58
2017-09-02	$18.81	$16.84	$17.48	$16.80
2017-09-01	$17.53	$18.81	$18.90	$18.08
2017-08-31	$17.08	$17.53	$18.94	$17.53
2017-08-30	$17.81	$17.08	$18.33	$16.84
2017-08-29	$18.36	$17.81	$19.54	$16.96
2017-08-28	$17.47	$18.36	$19.60	$17.21
2017-08-27	$17.15	$17.47	$17.47	$16.18
2017-08-26	$16.25	$17.15	$18.28	$16.06
2017-08-25	$15.76	$16.25	$17.45	$15.93
2017-08-24	$16.24	$15.76	$17.00	$15.11
2017-08-23	$13.66	$16.24	$20.46	$12.67
2017-08-22	$13.87	$13.66	$14.80	$12.51
2017-08-21	$13.43	$13.87	$14.27	$0.0295200
2017-08-20	$15.07	$13.43	$15.39	$12.84
2017-08-19	$13.74	$15.07	$16.60	$12.58
2017-08-18	$14.12	$13.74	$14.07	$13.15
2017-08-17	$15.14	$14.12	$14.76	$13.91
2017-08-16	$14.47	$15.14	$17.08	$14.75
2017-08-15	$15.65	$14.47	$17.69	$12.48
2017-08-14	$13.61	$15.65	$17.62	$14.02
2017-08-13	$11.83	$13.61	$23.65	$11.95
2017-08-12	$11.07	$11.83	$12.94	$11.29
2017-08-11	$11.10	$11.07	$12.06	$10.66
2017-08-10	$11.05	$11.10	$14.00	$11.09
2017-08-09	$11.11	$11.05	$16.06	$10.38
2017-08-08	$11.52	$11.11	$18.82	$10.04
2017-08-07	$11.30	$11.52	$12.10	$9.92
2017-08-06	$11.06	$11.30	$11.70	$10.76
2017-08-05	$9.90	$11.06	$11.89	$10.87
2017-08-04	$10.57	$9.90	$11.89	$9.68
2017-08-03	$9.77	$10.57	$10.89	$8.20
2017-08-02	$10.53	$9.77	$10.87	$9.75
2017-08-01	$10.41	$10.53	$11.22	$9.85
2017-07-31	$10.39	$10.41	$11.39	$10.34
2017-07-30	$11.61	$10.39	$11.75	$9.92
2017-07-29	$10.53	$11.61	$13.42	$9.80
2017-07-28	$11.98	$10.53	$13.78	$10.53
2017-07-27	$11.01	$11.98	$12.34	$9.66
2017-07-26	$11.52	$11.01	$11.73	$10.88
2017-07-25	$12.44	$11.52	$12.22	$10.85
2017-07-24	$13.11	$12.44	$19.49	$11.27
2017-07-23	$13.21	$13.11	$16.35	$11.67
2017-07-22	$12.88	$13.21	$36.65	$12.98
2017-07-21	$13.68	$12.88	$14.30	$12.71
2017-07-20	$11.53	$13.68	$14.87	$13.68
2017-07-19	$13.32	$11.53	$13.10	$11.19
2017-07-18	$14.49	$13.32	$17.45	$11.08
2017-07-17	$8.41	$14.49	$23.23	$7.95
2017-07-16	$10.47	$8.41	$10.58	$6.70
2017-07-15	$12.60	$10.47	$26.88	$10.15
2017-07-14	$14.20	$12.60	$30.61	$11.16
2017-07-13	$15.98	$14.20	$15.71	$14.20
2017-07-12	$16.48	$15.98	$17.32	$13.46
2017-07-11	$16.07	$16.48	$17.21	$14.88
2017-07-10	$23.14	$16.07	$21.92	$16.07
2017-07-09	$23.10	$23.14	$30.14	$19.59
2017-07-08	$16.59	$23.10	$23.10	$15.41
2017-07-07	$23.53	$16.59	$22.64	$16.59
2017-07-06	$24.42	$23.53	$24.57	$23.12
2017-07-05	$23.50	$24.42	$28.72	$23.24
2017-07-04	$29.71	$23.50	$31.09	$23.29
2017-07-03	$15.90	$29.71	$62.61	$15.43
2017-07-02	$12.14	$15.90	$105.14	$10.53
2017-07-01	$12.98	$12.14	$21.87	$12.13
2017-06-30	$16.57	$12.98	$28.08	$11.41
2017-06-29	$11.91	$16.57	$17.88	$11.52
2017-06-28	$11.24	$11.91	$19.31	$10.72
2017-06-27	$11.27	$11.24	$13.13	$10.74
2017-06-26	$16.10	$11.27	$15.87	$9.30
2017-06-25	$12.74	$16.10	$19.77	$9.95
2017-06-24	$12.82	$12.74	$12.77	$10.14
2017-06-23	$11.69	$12.82	$13.09	$10.61
2017-06-22	$10.24	$11.69	$12.32	$8.17
2017-06-21	$10.54	$10.24	$12.13	$6.43
2017-06-20	$9.11	$10.54	$10.54	$8.12
2017-06-19	$8.37	$9.11	$9.11	$8.62
2017-06-18	$8.24	$8.37	$8.82	$7.88
2017-06-17	$7.54	$8.24	$8.84	$7.83
2017-06-16	$7.20	$7.54	$7.97	$7.39
2017-06-15	$7.94	$7.20	$8.13	$5.86
2017-06-14	$8.68	$7.94	$7.94	$7.53
2017-06-13	$8.10	$8.68	$8.95	$8.27
2017-06-12	$9.38	$8.10	$8.81	$6.67
2017-06-11	$8.51	$9.38	$10.41	$8.16
2017-06-10	$8.25	$8.51	$8.51	$6.96
2017-06-09	$8.26	$8.25	$8.30	$8.14
2017-06-08	$8.68	$8.26	$9.02	$7.19
2017-06-07	$8.35	$8.68	$8.88	$7.79
2017-06-06	$8.22	$8.35	$10.33	$6.98
2017-06-05	$7.86	$8.22	$10.27	$6.03
2017-06-04	$7.71	$7.86	$7.86	$7.57
2017-06-03	$7.85	$7.71	$8.41	$7.33
2017-06-02	$7.60	$7.85	$9.95	$7.85
2017-06-01	$4.81	$7.60	$12.03	$4.38
2017-05-31	$3.45	$4.81	$5.05	$3.62
2017-05-30	$4.50	$3.45	$4.57	$3.44
2017-05-29	$4.39	$4.50	$4.74	$3.49
2017-05-28	$4.19	$4.39	$4.50	$3.35
2017-05-27	$4.75	$4.19	$4.34	$3.28
2017-05-26	$6.29	$4.67	$6.12	$4.67
2017-05-25	$6.64	$6.29	$6.73	$4.85
2017-05-24	$6.60	$6.64	$7.51	$6.61
2017-05-23	$5.84	$6.60	$6.71	$6.25
2017-05-22	$6.35	$5.84	$6.66	$5.84
2017-05-21	$6.29	$6.35	$6.38	$5.95
2017-05-20	$5.91	$6.29	$6.29	$5.92
2017-05-19	$5.47	$5.91	$6.00	$5.69
2017-05-18	$5.53	$5.47	$6.64	$5.43
2017-05-17	$5.88	$5.53	$6.16	$3.78
2017-05-16	$5.02	$5.88	$6.22	$4.87
2017-05-15	$3.36	$5.02	$5.13	$2.79
2017-05-14	$1.93	$3.36	$3.72	$1.94
2017-05-13	$2.06	$1.93	$2.16	$1.86
2017-05-12	$2.35	$2.06	$2.40	$1.76
2017-05-11	$2.39	$2.35	$2.65	$1.89
2017-05-10	$1.77	$2.39	$2.70	$1.82
2017-05-09	$2.16	$1.77	$2.25	$1.77
2017-05-08	$2.02	$2.16	$2.51	$2.16
2017-05-07	$2.16	$2.02	$2.20	$2.02
2017-05-06	$1.81	$2.16	$2.16	$1.85
2017-05-05	$1.58	$1.81	$1.86	$1.57
2017-05-04	$2.11	$1.58	$2.15	$1.31
2017-05-03	$2.05	$2.11	$2.11	$1.93
2017-05-02	$1.98	$2.05	$2.23	$2.02
2017-05-01	$2.14	$1.98	$2.24	$1.98
2017-04-30	$2.12	$2.14	$2.28	$2.14
2017-04-29	$2.33	$2.12	$2.34	$2.12
2017-04-28	$2.42	$2.33	$2.42	$2.13
2017-04-27	$2.32	$2.42	$2.69	$2.35
2017-04-26	$2.33	$2.32	$2.54	$2.32
2017-04-25	$2.31	$2.33	$2.46	$2.28
2017-04-24	$2.30	$2.31	$2.31	$2.12
2017-04-23	$2.23	$2.30	$2.32	$2.19
2017-04-22	$2.28	$2.23	$2.44	$2.17
2017-04-21	$2.60	$2.28	$2.62	$2.28
2017-04-20	$2.92	$2.60	$3.42	$1.96
2017-04-19	$2.01	$2.92	$6.68	$1.45
2017-04-18	$1.69	$2.01	$2.01	$1.70
2017-04-17	$1.99	$1.69	$2.03	$1.46
2017-04-16	$1.97	$1.99	$2.00	$1.78
2017-04-15	$1.70	$1.97	$1.97	$1.70
2017-04-14	$1.41	$1.70	$1.97	$1.41
2017-04-13	$1.68	$1.41	$1.97	$1.41
2017-04-12	$1.88	$1.68	$1.96	$1.68
2017-04-11	$1.69	$1.88	$1.88	$1.71
2017-04-10	$1.57	$1.69	$1.81	$1.57
2017-04-09	$1.77	$1.57	$1.81	$1.57
2017-04-08	$1.50	$1.77	$1.82	$1.49
2017-04-07	$2.03	$1.50	$2.05	$1.50
2017-04-06	$1.36	$2.03	$2.03	$1.43
2017-04-05	$1.72	$1.36	$1.96	$1.35
2017-04-04	$1.96	$1.72	$1.95	$1.43
2017-04-03	$1.37	$1.96	$1.98	$1.43
2017-04-02	$1.09	$1.37	$1.45	$1.10
2017-04-01	$0.9315000	$1.09	$1.44	$0.7603000
2017-03-31	$0.8760000	$0.9315000	$0.9331000	$0.8402000
2017-03-30	$0.8806000	$0.8760000	$0.8980000	$0.8760000
2017-03-29	$0.8827000	$0.8806000	$0.8842000	$0.8806000
2017-03-28	$0.7613000	$0.8827000	$0.9037000	$0.7311000
2017-03-27	$0.7013000	$0.7613000	$0.9044000	$0.7561000
2017-03-26	$0.8236000	$0.7013000	$0.8263000	$0.7010000
2017-03-25	$0.8147000	$0.8236000	$0.8378000	$0.6902000
2017-03-24	$0.7368000	$0.8147000	$0.8147000	$0.5819000
2017-03-23	$0.7437000	$0.7368000	$0.7368000	$0.5665000
2017-03-22	$0.6728000	$0.7437000	$0.7437000	$0.5442000
2017-03-21	$0.4984000	$0.6728000	$0.7256000	$0.5335000
2017-03-20	$0.3953000	$0.4984000	$0.6794000	$0.4050000
2017-03-19	$0.3984000	$0.3953000	$0.4701000	$0.3952000
2017-03-18	$0.4003000	$0.3984000	$0.3985000	$0.3628000
2017-03-17	$0.4688000	$0.4003000	$0.4291000	$0.4003000
2017-03-16	$0.4354000	$0.4688000	$0.5083000	$0.4075000
2017-03-15	$0.6091000	$0.4354000	$0.6142000	$0.4344000
2017-03-14	$0.4086000	$0.6091000	$0.6091000	$0.3819000
2017-03-13	$0.3547000	$0.4086000	$0.4456000	$0.3095000
2017-03-12	$0.3532000	$0.3547000	$0.3669000	$0.3495000
2017-03-11	$0.2225000	$0.3532000	$0.3551000	$0.2358000
2017-03-10	$0.3812000	$0.2225000	$0.3560000	$0.2225000
2017-03-09	$0.3954000	$0.3812000	$0.4107000	$0.3669000
2017-03-08	$0.4249000	$0.3954000	$0.3954000	$0.3954000
2017-03-07	$0.3887000	$0.4249000	$0.4249000	$0.3532000
2017-03-06	$0.3840000	$0.3887000	$0.4401000	$0.3611000
2017-03-05	$0.3577000	$0.3840000	$0.3840000	$0.3596000
2017-03-04	$0.4475000	$0.3577000	$0.4409000	$0.3568000
2017-03-03	$0.3561000	$0.4475000	$0.4488000	$0.3639000
2017-03-02	$0.4585000	$0.3561000	$0.4708000	$0.3550000
2017-03-01	$0.4305000	$0.4585000	$0.4585000	$0.4399000
2017-02-28	$0.4408000	$0.4305000	$0.4410000	$0.4009000
2017-02-27	$0.4335000	$0.4408000	$0.4408000	$0.4399000
2017-02-26	$0.4034000	$0.4335000	$0.4441000	$0.3978000
2017-02-25	$0.3966000	$0.4034000	$0.4222000	$0.3873000
2017-02-24	$0.4322000	$0.3966000	$0.4339000	$0.3966000
2017-02-23	$0.4052000	$0.4322000	$0.4375000	$0.4232000
2017-02-22	$0.4262000	$0.4052000	$0.4268000	$0.4031000
2017-02-21	$0.4361000	$0.4262000	$0.4529000	$0.4262000
2017-02-20	$0.4097000	$0.4361000	$0.4361000	$0.4209000
2017-02-19	$0.4431000	$0.4097000	$0.4417000	$0.4047000
2017-02-18	$0.4332000	$0.4431000	$0.4456000	$0.4344000
2017-02-17	$0.4217000	$0.4332000	$0.4453000	$0.4289000
2017-02-16	$0.4287000	$0.4217000	$0.4388000	$0.4181000
2017-02-15	$0.4255000	$0.4287000	$0.4287000	$0.4255000
2017-02-14	$0.4364000	$0.4255000	$0.4421000	$0.4000000
2017-02-13	$0.4377000	$0.4364000	$0.4390000	$0.4364000
2017-02-12	$0.4378000	$0.4377000	$0.4751000	$0.4135000
2017-02-11	$0.4668000	$0.4378000	$0.4378000	$0.4230000
2017-02-10	$0.4484000	$0.4668000	$0.4668000	$0.3989000
2017-02-09	$0.4124000	$0.4484000	$0.4484000	$0.3909000
2017-02-08	$0.3967000	$0.4124000	$0.4148000	$0.4010000
2017-02-07	$0.3924000	$0.3967000	$0.4721000	$0.3967000
2017-02-06	$0.4210000	$0.3924000	$0.4245000	$0.3924000
2017-02-05	$0.4922000	$0.4210000	$0.5114000	$0.4210000
2017-02-04	$0.4909000	$0.4922000	$0.5399000	$0.4567000
2017-02-03	$0.5363000	$0.4909000	$0.6179000	$0.4468000
2017-02-02	$0.6477000	$0.5363000	$0.6610000	$0.5232000
2017-02-01	$0.5891000	$0.6477000	$0.6503000	$0.5814000
2017-01-31	$0.6940000	$0.5891000	$0.7277000	$0.5891000
2017-01-30	$0.6160000	$0.6940000	$0.6940000	$0.5618000
2017-01-29	$0.5861000	$0.6160000	$0.6930000	$0.5528000
2017-01-28	$0.6163000	$0.5861000	$0.6323000	$0.5861000
2017-01-27	$0.6923000	$0.6163000	$0.6163000	$0.5744000
2017-01-26	$0.5365000	$0.6923000	$0.6937000	$0.5047000
2017-01-25	$0.6609000	$0.5365000	$0.6614000	$0.4849000
2017-01-24	$0.4429000	$0.6609000	$0.6609000	$0.4420000
2017-01-23	$0.5187000	$0.4429000	$0.5796000	$0.4429000
2017-01-22	$0.4429000	$0.5187000	$0.5501000	$0.4830000
2017-01-21	$0.5259000	$0.4429000	$0.6978000	$0.4417000
2017-01-20	$0.4344000	$0.5259000	$0.6871000	$0.4333000
2017-01-19	$0.4842000	$0.4344000	$0.5146000	$0.4344000
2017-01-18	$0.5159000	$0.4842000	$0.5104000	$0.4489000
2017-01-17	$0.4636000	$0.5159000	$0.5283000	$0.4362000
2017-01-16	$0.5427000	$0.4636000	$0.5176000	$0.3989000
2017-01-15	$0.3788000	$0.5427000	$0.5502000	$0.3726000
2017-01-14	$0.4976000	$0.3788000	$0.4672000	$0.3691000
2017-01-13	$0.4860000	$0.4976000	$0.5015000	$0.4053000
2017-01-12	$0.5152000	$0.4860000	$0.4925000	$0.3879000
2017-01-11	$0.3026000	$0.5152000	$0.5152000	$0.2718000
2017-01-10	$0.2818000	$0.3026000	$0.3026000	$0.2832000
2017-01-09	$0.3184000	$0.2818000	$0.4036000	$0.2818000
2017-01-08	$0.3469000	$0.3184000	$0.3803000	$0.3184000
2017-01-07	$0.3486000	$0.3469000	$0.3575000	$0.3468000
2017-01-06	$0.2975000	$0.3486000	$0.3607000	$0.2775000
2017-01-05	$0.4400000	$0.2975000	$0.3174000	$0.2974000
2017-01-04	$0.5715000	$0.4400000	$0.5265000	$0.3588000
2017-01-03	$0.5215000	$0.5715000	$0.5728000	$0.4712000
2017-01-02	$0.4540000	$0.5215000	$0.5215000	$0.4639000
2017-01-01	$0.4839000	$0.4540000	$0.5105000	$0.4540000
2016-12-31	$0.4387000	$0.4839000	$0.7611000	$0.4839000
2016-12-30	$0.3284000	$0.4387000	$0.4387000	$0.3212000
2016-12-29	$0.3123000	$0.3284000	$0.3284000	$0.3151000
2016-12-28	$0.2927000	$0.3123000	$0.3451000	$0.3123000
2016-12-27	$0.3383000	$0.2927000	$0.3861000	$0.2927000
2016-12-26	$0.3356000	$0.3383000	$0.3383000	$0.3383000
2016-12-25	$0.3356000	$0.3356000	$0.3356000	$0.3356000
2016-12-24	$0.3485000	$0.3356000	$0.3356000	$0.3355000
2016-12-23	$0.3281000	$0.3485000	$0.3485000	$0.3000000
2016-12-22	$0.2515000	$0.3281000	$0.3598000	$0.2614000
2016-12-21	$0.4350000	$0.2515000	$0.3833000	$0.2515000
2016-12-20	$0.3855000	$0.4350000	$0.4350000	$0.3357000
2016-12-19	$0.4295000	$0.3855000	$0.4170000	$0.3159000
2016-12-18	$0.3289000	$0.4295000	$0.4295000	$0.3334000
2016-12-17	$0.3128000	$0.3289000	$0.3759000	$0.3289000
2016-12-16	$0.3247000	$0.3128000	$0.3967000	$0.3060000
2016-12-15	$0.3261000	$0.3247000	$0.3423000	$0.3209000
2016-12-14	$0.3215000	$0.3261000	$0.4460000	$0.3038000
2016-12-13	$0.3214000	$0.3215000	$0.3215000	$0.3215000
2016-12-12	$0.4059000	$0.3214000	$0.3362000	$0.3188000
2016-12-11	$0.4091000	$0.4059000	$0.4059000	$0.4059000
2016-12-10	$0.4960000	$0.4091000	$0.4982000	$0.3981000
2016-12-09	$0.2321000	$0.4960000	$0.4984000	$0.4960000
2016-12-08	$0.4472000	$0.2321000	$0.5597000	$0.2321000
2016-12-07	$0.1968000	$0.4472000	$0.4472000	$0.1390000
2016-12-06	$0.2096000	$0.1968000	$0.2529000	$0.1968000
2016-12-05	$0.2344000	$0.2096000	$0.2161000	$0.2090000
2016-12-04	$0.3285000	$0.2344000	$0.4189000	$0.2299000
2016-12-03	$0.3469000	$0.3285000	$0.3439000	$0.3285000
2016-12-02	$0.3486000	$0.3469000	$0.3714000	$0.3469000
2016-12-01	$0.3382000	$0.3486000	$0.3486000	$0.3486000
2016-11-30	$0.4093000	$0.3382000	$0.3828000	$0.3215000
2016-11-29	$0.3683000	$0.4093000	$0.4129000	$0.4093000
2016-11-28	$0.4261000	$0.3683000	$0.3744000	$0.3676000
2016-11-27	$0.4289000	$0.4261000	$0.4261000	$0.4261000
2016-11-26	$0.3702000	$0.4289000	$0.4289000	$0.3578000
2016-11-25	$0.4288000	$0.3702000	$0.4018000	$0.3608000
2016-11-24	$0.5190000	$0.4288000	$0.5149000	$0.3955000
2016-11-23	$0.4371000	$0.5190000	$0.5190000	$0.4237000
2016-11-22	$0.3828000	$0.4371000	$0.4423000	$0.4310000
2016-11-21	$0.3930000	$0.3828000	$0.3912000	$0.3828000
2016-11-20	$0.4030000	$0.3930000	$0.4030000	$0.3884000
2016-11-19	$0.3966000	$0.4030000	$0.5591000	$0.4030000
2016-11-18	$0.4117000	$0.3966000	$0.5976000	$0.3884000
2016-11-17	$0.3827000	$0.4117000	$0.4117000	$0.4003000
2016-11-16	$0.3440000	$0.3827000	$0.5428000	$0.3784000
2016-11-15	$0.3288000	$0.3440000	$0.5333000	$0.3319000
2016-11-14	$0.3260000	$0.3288000	$0.3347000	$0.3288000
2016-11-13	$0.5633000	$0.3260000	$0.3260000	$0.3260000
2016-11-12	$0.3323000	$0.5633000	$0.5633000	$0.3160000
2016-11-11	$0.3616000	$0.3323000	$0.3323000	$0.3251000
2016-11-10	$0.3608000	$0.3616000	$0.3616000	$0.3580000
2016-11-09	$0.3554000	$0.3608000	$0.5631000	$0.3199000
2016-11-08	$0.3044000	$0.3554000	$0.5684000	$0.3177000
2016-11-07	$0.3046000	$0.3044000	$0.3097000	$0.3044000
2016-11-06	$0.2944000	$0.3046000	$0.3111000	$0.3010000
2016-11-05	$0.2944000	$0.2944000	$0.2944000	$0.2944000
2016-11-04	$0.2817000	$0.2944000	$0.2944000	$0.2879000
2016-11-03	$0.3025000	$0.2817000	$0.2817000	$0.2781000
2016-11-02	$0.2906000	$0.3025000	$0.3583000	$0.2957000
2016-11-01	$0.4039000	$0.2906000	$0.4437000	$0.2906000
2016-10-31	$0.4229000	$0.4039000	$0.4754000	$0.4039000
2016-10-30	$0.4290000	$0.4229000	$0.4229000	$0.4156000
2016-10-29	$0.4322000	$0.4290000	$0.4526000	$0.4290000
2016-10-28	$0.4355000	$0.4322000	$0.4466000	$0.4305000
2016-10-27	$0.5606000	$0.4355000	$0.5670000	$0.4352000
2016-10-26	$0.5463000	$0.5606000	$0.6006000	$0.5605000
2016-10-25	$0.5367000	$0.5463000	$0.6372000	$0.5338000
2016-10-24	$0.5355000	$0.5367000	$0.5367000	$0.5334000
2016-10-23	$0.5434000	$0.5355000	$0.5355000	$0.5355000
2016-10-22	$0.5233000	$0.5434000	$0.5440000	$0.5375000
2016-10-21	$0.3866000	$0.5233000	$0.5674000	$0.3946000
2016-10-20	$0.4312000	$0.3866000	$0.4498000	$0.3866000
2016-10-19	$0.5068000	$0.4312000	$0.5018000	$0.4246000
2016-10-18	$0.5894000	$0.5068000	$0.5875000	$0.5068000
2016-10-17	$0.5975000	$0.5894000	$0.6276000	$0.5894000
2016-10-16	$0.6101000	$0.5975000	$0.6210000	$0.5975000
2016-10-15	$0.5958000	$0.6101000	$0.6415000	$0.6101000
2016-10-14	$0.6072000	$0.5958000	$0.6158000	$0.5958000
2016-10-13	$0.6204000	$0.6072000	$0.6223000	$0.6072000
2016-10-12	$0.6197000	$0.6204000	$0.6204000	$0.5882000
2016-10-11	$0.5709000	$0.6197000	$0.6242000	$0.5988000
2016-10-10	$0.5685000	$0.5709000	$0.5918000	$0.5709000
2016-10-09	$0.6485000	$0.5685000	$0.6466000	$0.5677000
2016-10-08	$0.5685000	$0.6485000	$0.6485000	$0.5700000
2016-10-07	$0.6354000	$0.5685000	$0.6407000	$0.4936000
2016-10-06	$0.6424000	$0.6354000	$0.6415000	$0.6177000
2016-10-05	$0.6455000	$0.6424000	$0.6424000	$0.6124000
2016-10-04	$0.6434000	$0.6455000	$0.6455000	$0.6090000
2016-10-03	$0.6657000	$0.6434000	$0.6801000	$0.6422000
2016-10-02	$0.6214000	$0.6657000	$0.8403000	$0.6211000
2016-10-01	$0.5412000	$0.6214000	$1.07	$0.5387000
2016-09-30	$0.4838000	$0.5412000	$0.5417000	$0.4865000
2016-09-29	$0.5455000	$0.4838000	$0.5300000	$0.4838000
2016-09-28	$0.5151000	$0.5455000	$0.5455000	$0.5206000
2016-09-27	$0.5829000	$0.5151000	$0.6055000	$0.5151000
2016-09-26	$0.5413000	$0.5829000	$0.5829000	$0.4944000
2016-09-25	$0.4312000	$0.5413000	$0.5993000	$0.5413000
2016-09-24	$0.4264000	$0.4312000	$0.6026000	$0.4312000
2016-09-23	$0.5366000	$0.4264000	$0.4555000	$0.4220000
2016-09-22	$0.5382000	$0.5366000	$0.5375000	$0.3906000
2016-09-21	$0.5500000	$0.5382000	$0.5877000	$0.5382000
2016-09-20	$0.4631000	$0.5500000	$0.5500000	$0.3631000
2016-09-19	$0.4330000	$0.4631000	$0.6099000	$0.3962000
2016-09-18	$0.3844000	$0.4330000	$0.4330000	$0.3530000
2016-09-17	$0.4923000	$0.3844000	$0.4802000	$0.3826000
2016-09-16	$0.5303000	$0.4923000	$0.5481000	$0.4815000
2016-09-15	$0.6095000	$0.5303000	$0.6081000	$0.5303000
2016-09-14	$0.6086000	$0.6095000	$0.6095000	$0.6095000
2016-09-13	$0.6080000	$0.6086000	$0.6652000	$0.6086000
2016-09-12	$0.5661000	$0.6080000	$0.6080000	$0.6080000
2016-09-11	$0.5837000	$0.5661000	$0.5661000	$0.5661000
2016-09-10	$0.5827000	$0.5837000	$0.5872000	$0.5837000
2016-09-09	$0.5379000	$0.5827000	$0.7154000	$0.5827000
2016-09-08	$0.7653000	$0.5379000	$0.7188000	$0.5379000
2016-09-07	$0.8552000	$0.7653000	$0.8585000	$0.7653000
2016-09-06	$0.6011000	$0.8552000	$0.8552000	$0.6049000
2016-09-05	$0.6031000	$0.6011000	$0.7742000	$0.6011000
2016-09-04	$0.6599000	$0.6031000	$0.8826000	$0.6030000
2016-09-03	$0.7669000	$0.6599000	$0.7995000	$0.6587000
2016-09-02	$0.5647000	$0.7669000	$0.8342000	$0.5663000
2016-09-01	$0.4547000	$0.5647000	$0.5647000	$0.5112000
2016-08-31	$0.6431000	$0.4547000	$0.6393000	$0.4534000
2016-08-30	$0.4023000	$0.6431000	$0.6431000	$0.5975000
2016-08-29	$0.4784000	$0.4023000	$0.7275000	$0.3273000
2016-08-28	$0.5475000	$0.4784000	$0.4784000	$0.4784000
2016-08-27	$0.5811000	$0.5475000	$0.5943000	$0.3137000
2016-08-26	$0.5797000	$0.5811000	$0.5811000	$0.5811000
2016-08-25	$0.5797000	$0.5797000	$0.7323000	$0.5780000
2016-08-24	$0.5865000	$0.5797000	$0.6098000	$0.5797000
2016-08-23	$0.9135000	$0.5865000	$0.8106000	$0.5865000
2016-08-22	$1.02	$0.9135000	$0.9135000	$0.9135000
2016-08-21	$0.9293000	$1.02	$1.02	$0.9244000
2016-08-20	$0.7257000	$0.9293000	$0.9293000	$0.8302000
2016-08-19	$0.8371000	$0.7257000	$0.7843000	$0.7073000
2016-08-18	$0.8356000	$0.8371000	$0.8371000	$0.6422000
2016-08-17	$1.05	$0.8356000	$1.04	$0.8333000
2016-08-16	$0.8504000	$1.05	$1.37	$0.7154000
2016-08-15	$0.6516000	$0.8504000	$0.8504000	$0.6259000
2016-08-14	$0.6565000	$0.6516000	$0.7517000	$0.5776000
2016-08-13	$0.6400000	$0.6565000	$0.7717000	$0.5869000
2016-08-12	$0.6525000	$0.6400000	$0.8789000	$0.5652000
2016-08-11	$0.6559000	$0.6525000	$0.6525000	$0.6454000
2016-08-10	$0.5848000	$0.6559000	$0.6559000	$0.5345000
2016-08-09	$0.5692000	$0.5848000	$0.5848000	$0.5184000
2016-08-08	$0.8278000	$0.5692000	$0.5692000	$0.4478000
2016-08-07	$0.4585000	$0.8278000	$0.8278000	$0.4136000
2016-08-06	$0.4741000	$0.4585000	$0.4716000	$0.4224000
2016-08-05	$0.5186000	$0.4741000	$0.5149000	$0.4597000
2016-08-04	$0.4890000	$0.5186000	$0.5355000	$0.4932000
2016-08-03	$0.4056000	$0.4890000	$0.4973000	$0.3797000
2016-08-02	$0.3430000	$0.4056000	$0.6161000	$0.2929000
2016-08-01	$0.4229000	$0.3430000	$0.4850000	$0.3430000
2016-07-31	$0.3945000	$0.4229000	$0.4229000	$0.3421000
2016-07-30	$0.4446000	$0.3945000	$0.3946000	$0.3945000
2016-07-29	$0.6476000	$0.4446000	$0.6489000	$0.3620000
2016-07-28	$0.2289000	$0.6476000	$0.6541000	$0.2292000
2016-07-27	$0.2288000	$0.2289000	$0.2289000	$0.2289000
2016-07-26	$0.2472000	$0.2288000	$0.2487000	$0.2288000
2016-07-25	$0.2425000	$0.2472000	$0.2485000	$0.2287000
2016-07-24	$0.2410000	$0.2425000	$0.2425000	$0.2425000
2016-07-23	$0.2347000	$0.2410000	$0.3117000	$0.2291000
2016-07-22	$0.2599000	$0.2347000	$0.3225000	$0.2323000
2016-07-21	$0.2398000	$0.2599000	$0.2599000	$0.2599000
2016-07-20	$0.2422000	$0.2398000	$0.2398000	$0.2398000
2016-07-19	$0.2413000	$0.2422000	$0.2422000	$0.2422000
2016-07-18	$0.3381000	$0.2413000	$0.3352000	$0.2346000
2016-07-17	$0.2236000	$0.3381000	$0.3382000	$0.2282000
2016-07-16	$0.2657000	$0.2236000	$0.2236000	$0.2202000
2016-07-15	$0.1867000	$0.2657000	$0.2657000	$0.1842000
2016-07-14	$0.2147000	$0.1867000	$0.2134000	$0.1866000
2016-07-13	$0.2191000	$0.2147000	$0.2147000	$0.2145000
2016-07-12	$0.3298000	$0.2191000	$0.3420000	$0.1943000
2016-07-11	$0.1715000	$0.3298000	$0.3298000	$0.1293000
2016-07-10	$0.1504000	$0.1715000	$0.1715000	$0.1424000
2016-07-09	$0.1529000	$0.1504000	$0.1504000	$0.1504000
2016-07-08	$0.1715000	$0.1529000	$0.1530000	$0.1529000
2016-07-07	$0.1540000	$0.1715000	$0.1715000	$0.1419000
2016-07-06	$0.1707000	$0.1540000	$0.1540000	$0.1292000
2016-07-05	$0.1630000	$0.1707000	$0.1707000	$0.1459000
2016-07-04	$0.1597000	$0.1630000	$0.1630000	$0.1630000
2016-07-03	$0.1754000	$0.1597000	$0.1680000	$0.1578000
2016-07-02	$0.1457000	$0.1754000	$0.1795000	$0.1487000
2016-07-01	$0.1474000	$0.1457000	$0.1504000	$0.1435000
2016-06-30	$0.1152000	$0.1474000	$0.1545000	$0.1407000
2016-06-29	$0.1167000	$0.1152000	$0.1152000	$0.1152000
2016-06-28	$0.1236000	$0.1167000	$0.1599000	$0.1166000
2016-06-27	$0.1647000	$0.1236000	$0.1661000	$0.1236000
2016-06-26	$0.1125000	$0.1647000	$0.1660000	$0.1495000
2016-06-25	$0.1113000	$0.1125000	$0.1125000	$0.1125000
2016-06-24	$0.1052000	$0.1113000	$0.1113000	$0.1113000
2016-06-23	$0.1595000	$0.1052000	$0.1648000	$0.1049000
2016-06-22	$0.1802000	$0.1595000	$0.1595000	$0.1595000
2016-06-21	$0.1988000	$0.1802000	$0.1802000	$0.1001000
2016-06-20	$0.1871000	$0.1988000	$0.1988000	$0.1900000
2016-06-19	$0.1853000	$0.1871000	$0.1871000	$0.1871000
2016-06-18	$0.1259000	$0.1853000	$0.1854000	$0.1247000
2016-06-17	$0.1230000	$0.1259000	$0.1259000	$0.1259000
2016-06-16	$0.2010000	$0.1230000	$0.1435000	$0.1230000
2016-06-15	$0.1994000	$0.2010000	$0.2010000	$0.2010000
2016-06-14	$0.1733000	$0.1994000	$0.1994000	$0.1982000
2016-06-13	$0.1333000	$0.1733000	$0.1733000	$0.1568000
2016-06-12	$0.1893000	$0.1333000	$0.1760000	$0.1333000
2016-06-11	$0.1497000	$0.1893000	$0.1893000	$0.1600000
2016-06-10	$0.1306000	$0.1497000	$0.1576000	$0.1497000
2016-06-09	$0.1319000	$0.1306000	$0.1306000	$0.1306000
2016-06-08	$0.1037000	$0.1319000	$0.1319000	$0.1318000
2016-06-07	$0.1052000	$0.1037000	$0.1037000	$0.1037000
2016-06-06	$0.1036000	$0.1052000	$0.1052000	$0.1052000
2016-06-05	$0.1144000	$0.1036000	$0.1250000	$0.1006000
2016-06-04	$0.1134000	$0.1144000	$0.1144000	$0.1144000
2016-06-03	$0.1450000	$0.1134000	$0.1461000	$0.1134000
2016-06-02	$0.1451000	$0.1450000	$0.1450000	$0.1413000
2016-06-01	$0.1429000	$0.1451000	$0.1692000	$0.1451000
2016-05-31	$0.1470000	$0.1429000	$0.1547000	$0.1428000
2016-05-30	$0.1430000	$0.1470000	$0.1914000	$0.1392000
2016-05-29	$0.0944	$0.1430000	$0.1548000	$0.1370000
2016-05-28	$0.1076000	$0.0944	$0.1218000	$0.0944
2016-05-27	$0.1360000	$0.1076000	$0.1076000	$0.1076000
2016-05-26	$0.0970	$0.1360000	$0.1360000	$0.0998600
2016-05-25	$0.1151000	$0.0970	$0.1226000	$0.0958
2016-05-24	$0.1144000	$0.1151000	$0.1151000	$0.1151000
2016-05-23	$0.0870	$0.1144000	$0.1144000	$0.0960
2016-05-22	$0.0878	$0.0870	$0.0870	$0.0870
2016-05-21	$0.0875	$0.0878	$0.0878	$0.0878
2016-05-20	$0.1195000	$0.0875	$0.1205000	$0.0710
2016-05-19	$0.0967	$0.1195000	$0.1195000	$0.0941
2016-05-18	$0.0726	$0.0967	$0.0967	$0.0746
2016-05-17	$0.0955	$0.0726	$0.0815	$0.0726
2016-05-16	$0.0962	$0.0955	$0.0955	$0.0955
2016-05-15	$0.1006000	$0.0962	$0.0962	$0.0962
2016-05-14	$0.1294000	$0.1006000	$0.1006000	$0.0954
2016-05-13	$0.1290000	$0.1294000	$0.1294000	$0.1174000
2016-05-12	$0.0907	$0.1290000	$0.1290000	$0.0756
2016-05-11	$0.0766	$0.0907	$0.0907	$0.0905
2016-05-10	$0.0996900	$0.0766	$0.0869	$0.0766
2016-05-09	$0.0814	$0.0996900	$0.1170000	$0.0996900
2016-05-08	$0.0956	$0.0814	$0.0879	$0.0814
2016-05-07	$0.0959	$0.0956	$0.0956	$0.0956
2016-05-06	$0.0896	$0.0959	$0.0959	$0.0959
2016-05-05	$0.0761	$0.0896	$0.1138000	$0.0888
2016-05-04	$0.0811	$0.0761	$0.0803	$0.0761
2016-05-03	$0.0649	$0.0811	$0.0811	$0.0804
2016-05-02	$0.1054000	$0.0649	$0.0818	$0.0649
2016-05-01	$0.1045000	$0.1054000	$0.1054000	$0.1054000
2016-04-30	$0.0779	$0.1045000	$0.1045000	$0.0836
2016-04-29	$0.0810	$0.0779	$0.0821	$0.0779
2016-04-28	$0.0807	$0.0810	$0.0810	$0.0810
2016-04-27	$0.0842	$0.0807	$0.0807	$0.0807
2016-04-26	$0.0994100	$0.0842	$0.0930	$0.0842
2016-04-25	$0.0782	$0.0994100	$0.0994100	$0.0790
2016-04-24	$0.0830	$0.0782	$0.0804	$0.0782
2016-04-23	$0.0753	$0.0830	$0.0944	$0.0830
2016-04-22	$0.1047000	$0.0753	$0.1149000	$0.0744
2016-04-21	$0.1133000	$0.1047000	$0.1047000	$0.1047000
2016-04-20	$0.1139000	$0.1133000	$0.1133000	$0.0637
2016-04-19	$0.1154000	$0.1139000	$0.1139000	$0.0955
2016-04-18	$0.0828	$0.1154000	$0.1154000	$0.0685
2016-04-17	$0.0731	$0.0828	$0.0828	$0.0715
2016-04-16	$0.0729	$0.0731	$0.0731	$0.0731
2016-04-15	$0.0721	$0.0729	$0.0729	$0.0729
2016-04-14	$0.0710	$0.0721	$0.0721	$0.0721
2016-04-13	$0.0917	$0.0710	$0.0911	$0.0710
2016-04-12	$0.0922	$0.0917	$0.0917	$0.0892
2016-04-11	$0.0685	$0.0922	$0.0922	$0.0922
2016-04-10	$0.0919	$0.0685	$0.0685	$0.0685
2016-04-09	$0.0668	$0.0919	$0.0919	$0.0679
2016-04-08	$0.0672	$0.0668	$0.0668	$0.0668
2016-04-07	$0.0758	$0.0672	$0.0758	$0.0672
2016-04-06	$0.1236000	$0.0758	$0.0758	$0.0758
2016-04-05	$0.1228000	$0.1236000	$0.1236000	$0.1236000
2016-04-04	$0.1530000	$0.1228000	$0.1228000	$0.0494000
2016-04-03	$0.1046000	$0.1530000	$0.1530000	$0.1048000
2016-04-02	$0.0999600	$0.1046000	$0.1046000	$0.1005000
2016-04-01	$0.1039000	$0.0999600	$0.1039000	$0.0707
2016-03-31	$0.0641	$0.1039000	$0.1039000	$0.0698
2016-03-30	$0.0645	$0.0641	$0.0641	$0.0641
2016-03-29	$0.1288000	$0.0645	$0.1042000	$0.0645
2016-03-28	$0.1282000	$0.1288000	$0.1288000	$0.0944
2016-03-27	$0.1627000	$0.1282000	$0.1658000	$0.1282000
2016-03-26	$0.1624000	$0.1627000	$0.1627000	$0.1270000
2016-03-25	$0.1620000	$0.1624000	$0.1624000	$0.1402000
2016-03-24	$0.1668000	$0.1620000	$0.1620000	$0.1250000
2016-03-23	$0.1358000	$0.1668000	$0.1668000	$0.1361000
2016-03-22	$0.0853	$0.1358000	$0.1654000	$0.1350000
2016-03-21	$0.0852	$0.0853	$0.0853	$0.0853
2016-03-20	$0.0841	$0.0852	$0.1348000	$0.0848
2016-03-19	$0.0840	$0.0841	$0.0841	$0.0841
2016-03-18	$0.0861	$0.0840	$0.0840	$0.0840
2016-03-17	$0.1704000	$0.0861	$0.1694000	$0.0861
2016-03-16	$0.0854	$0.1704000	$0.1704000	$0.1704000
2016-03-15	$0.1368000	$0.0854	$0.1370000	$0.0854
2016-03-14	$0.1392000	$0.1368000	$0.1825000	$0.1368000
2016-03-13	$0.1711000	$0.1392000	$0.1916000	$0.1392000
2016-03-12	$0.1383000	$0.1711000	$0.1711000	$0.1448000
2016-03-11	$0.1680000	$0.1383000	$0.2095000	$0.1048000
2016-03-10	$0.2051000	$0.1680000	$0.2078000	$0.1680000
2016-03-09	$0.1936000	$0.2051000	$0.2262000	$0.1292000
2016-03-08	$0.1070000	$0.1936000	$0.1936000	$0.1071000
2016-03-07	$0.1624000	$0.1070000	$0.3688000	$0.1070000
2016-03-06	$0.0878	$0.1624000	$0.1624000	$0.0893
2016-03-05	$0.0864	$0.0878	$0.1209000	$0.0842
2016-03-04	$0.1272000	$0.0864	$0.1242000	$0.0864
2016-03-03	$0.1291000	$0.1272000	$0.1591000	$0.1103000
2016-03-02	$0.1231000	$0.1291000	$0.1417000	$0.1079000
2016-03-01	$0.1259000	$0.1231000	$0.1632000	$0.1101000
2016-02-29	$0.1297000	$0.1259000	$0.1898000	$0.1244000
2016-02-28	$0.0893	$0.1297000	$0.1297000	$0.0895
2016-02-27	$0.0518	$0.0893	$0.0923	$0.0750
2016-02-26	$0.0513	$0.0518	$0.0518	$0.0518
2016-02-25	$0.0736	$0.0513	$0.0737	$0.0509
2016-02-24	$0.0494200	$0.0736	$0.0737	$0.0497500
2016-02-23	$0.0701	$0.0494200	$0.0734	$0.0491300
2016-02-22	$0.0701	$0.0701	$0.0701	$0.0701
2016-02-21	$0.0862	$0.0701	$0.0858	$0.0509
2016-02-20	$0.0673	$0.0862	$0.0936	$0.0658
2016-02-19	$0.0844	$0.0673	$0.0998300	$0.0673
2016-02-18	$0.0938	$0.0844	$0.0946	$0.0843
2016-02-17	$0.0966	$0.0938	$0.0938	$0.0626
2016-02-16	$0.0602	$0.0966	$0.1625000	$0.0516
2016-02-15	$0.0446500	$0.0602	$0.0642	$0.0461200
2016-02-14	$0.0479000	$0.0446500	$0.0507	$0.0446500
2016-02-13	$0.0319800	$0.0479000	$0.0481800	$0.0312500
2016-02-12	$0.0265600	$0.0319800	$0.0319800	$0.0318400
2016-02-11	$0.0318600	$0.0265600	$0.0316500	$0.0265600
2016-02-10	$0.0271200	$0.0318600	$0.0318600	$0.0267300
2016-02-09	$0.0312900	$0.0271200	$0.0281700	$0.0270200
2016-02-08	$0.0289100	$0.0312900	$0.0312900	$0.0225700
2016-02-07	$0.0301200	$0.0289100	$0.0302100	$0.0245700
2016-02-06	$0.0222500	$0.0301200	$0.0301200	$0.0213100
2016-02-05	$0.0277300	$0.0222500	$0.0502	$0.0214900
2016-02-04	$0.0193200	$0.0277300	$0.0277400	$0.0236000
2016-02-03	$0.0211900	$0.0193200	$0.0257500	$0.0184000
2016-02-02	$0.0220300	$0.0211900	$0.0212000	$0.0171600
2016-02-01	$0.0188500	$0.0220300	$0.0220300	$0.0182200
2016-01-31	$0.0208000	$0.0188500	$0.0258300	$0.0168700
2016-01-30	$0.0173600	$0.0208000	$0.0208100	$0.0172500
2016-01-29	$0.0235700	$0.0173600	$0.0218900	$0.0171900
2016-01-28	$0.0261400	$0.0235700	$0.0251200	$0.0209200
2016-01-27	$0.0272800	$0.0261400	$0.0351100	$0.0232200
2016-01-26	$0.0222900	$0.0272800	$0.0272800	$0.0187700
2016-01-25	$0.0316000	$0.0222900	$0.0314200	$0.0157300
2016-01-24	$0.0499000	$0.0316000	$0.0507	$0.0314300
2016-01-23	$0.0287000	$0.0499000	$0.0579	$0.0242500
2016-01-22	$0.0389400	$0.0287000	$0.0377800	$0.0220300
2016-01-21	$0.1657000	$0.0389400	$0.1641000	$0.0205100

Pair	Exchange
SLS/BTC	bittrex
SLS/BTC	bluebelt
SLS/BTC	upbit
SLS/BTC	yobit
SLS/DOGE	yobit
SLS/ETH	yobit
SLS/RUR	yobit
SLS/USD	yobit
SLS/WAVES	yobit

Description

SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.

14.5 BTC were collected suring the SLS ICO.

Full Name	SaluS (SLS)
Start Date	2016-12-01
Algorithm	Scrypt
Proof Type	PoW/P
Website	saluscoin.info/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	232459
Block Time	180
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

SaluS (SLS) News

Mintlayer Collaborates with Salus to Enhance Bitcoin and DeFi Integration

Mintlayer collaborates with Salus to develop Thunder Network on Bitcoin. Thunder Network offers EVM features in Bitcoin-based applications.Continue Reading:Mintlayer Collaborates with Salus to Enhance Bitcoin and DeFi Integration

05-18-2024 14:08