Login 
SAI (DAI)
SAI
1 SAI (DAI) Rank 2975
$0.000882
Buy / Sell
SAI (DAI) Rank 2975
Website
Reddit
Twitter
111,821,649 SAI
Buy / Sell
Get Wallet
SAI (DAI) Price $0.00
$0.00
SAI (DAI) 24h Vol
$54,255
$54,255
SAI (DAI) Market Cap $98,662
$98,662
SAI (DAI) Circulating 111,821,649
111,821,649
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-18 | $8.84 | $8.90 | $8.84 | $8.84 |
| 2025-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-03 | $8.84 | $8.90 | $8.84 | $8.84 |
| 2024-12-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-09 | $6.47 | $6.51 | $6.65 | $6.44 |
| 2021-10-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-09-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-06-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-21 | $0.9102000 | $0.9918000 | $1.00 | $0.9872000 |
| 2019-12-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-16 | $0.9667000 | $0.9393000 | $1.01 | $0.9199000 |
| 2019-12-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-09 | $0.9932000 | $1.00 | $1.03 | $0.9958000 |
| 2019-12-08 | $0.9913000 | $0.9932000 | $1.00 | $0.9657000 |
| 2019-12-07 | $1.00 | $0.9913000 | $1.01 | $0.9902000 |
| 2019-12-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-05 | $0.9808000 | $0.9985000 | $1.00 | $0.9706000 |
| 2019-12-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-02 | $1.00 | $1.01 | $1.02 | $0.9921000 |
| 2019-12-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-30 | $1.02 | $1.01 | $1.03 | $0.9928000 |
| 2019-11-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-28 | $1.00 | $0.9970000 | $1.02 | $0.9868000 |
| 2019-11-27 | $0.8360000 | $1.00 | $1.02 | $0.9275000 |
| 2019-11-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-11-18 | $1.01 | $1.01 | $1.04 | $0.9884000 |
| 2019-11-17 | $1.01 | $1.01 | $1.02 | $0.9861000 |
| 2019-11-16 | $1.01 | $1.01 | $1.01 | $0.9884000 |
| 2019-11-15 | $1.00 | $1.01 | $1.04 | $0.9917000 |
| 2019-11-14 | $1.00 | $1.00 | $1.03 | $0.9953000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2019-11-12 | $1.01 | $1.00 | $1.01 | $0.9790000 |
| 2019-11-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2019-11-10 | $1.01 | $1.00 | $1.02 | $0.9748000 |
| 2019-11-09 | $1.01 | $1.01 | $1.01 | $0.9942000 |
| 2019-11-08 | $1.01 | $1.01 | $1.03 | $0.9902000 |
| 2019-11-07 | $1.01 | $1.01 | $1.04 | $0.9941000 |
| 2019-11-06 | $1.01 | $1.01 | $1.02 | $0.9880000 |
| 2019-11-05 | $1.00 | $1.01 | $1.06 | $1.00 |
| 2019-11-04 | $1.01 | $1.01 | $1.02 | $0.9768000 |
| 2019-11-03 | $1.01 | $1.01 | $1.03 | $0.9927000 |
| 2019-11-02 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-01 | $1.01 | $1.01 | $1.01 | $0.9750000 |
| 2019-10-31 | $1.01 | $1.01 | $1.02 | $0.9831000 |
| 2019-10-30 | $1.01 | $1.01 | $1.06 | $0.9907000 |
| 2019-10-29 | $1.01 | $1.01 | $1.02 | $0.9576000 |
| 2019-10-28 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-10-27 | $1.01 | $1.01 | $1.03 | $0.9669000 |
| 2019-10-26 | $1.01 | $1.01 | $1.11 | $0.9759000 |
| 2019-10-25 | $1.01 | $1.01 | $1.04 | $0.8944000 |
| 2019-10-24 | $1.02 | $1.01 | $1.03 | $0.9989000 |
| 2019-10-23 | $1.01 | $1.02 | $1.07 | $0.9601000 |
| 2019-10-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-10-21 | $1.01 | $1.01 | $1.03 | $0.9933000 |
| 2019-10-20 | $1.01 | $1.01 | $1.02 | $0.9737000 |
| 2019-10-19 | $1.01 | $1.01 | $1.03 | $0.9969000 |
| 2019-10-18 | $1.01 | $1.01 | $1.03 | $0.9810000 |
| 2019-10-17 | $1.00 | $1.01 | $1.02 | $0.9808000 |
| 2019-10-16 | $1.01 | $1.00 | $1.04 | $0.9893000 |
| 2019-10-15 | $1.01 | $1.01 | $1.05 | $0.9887000 |
| 2019-10-14 | $1.00 | $1.01 | $1.01 | $0.9737000 |
| 2019-10-13 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2019-10-12 | $1.01 | $1.00 | $1.03 | $0.9918000 |
| 2019-10-11 | $1.01 | $1.01 | $1.10 | $0.9996000 |
| 2019-10-10 | $1.01 | $1.01 | $1.02 | $0.9862000 |
| 2019-10-09 | $1.00 | $1.01 | $1.02 | $0.9340000 |
| 2019-10-08 | $1.01 | $1.00 | $1.03 | $0.9855000 |
| 2019-10-07 | $1.00 | $1.01 | $1.02 | $0.9429000 |
| 2019-10-06 | $1.01 | $1.00 | $1.05 | $0.9932000 |
| 2019-10-05 | $1.01 | $1.01 | $1.01 | $0.9838000 |
| 2019-10-04 | $1.01 | $1.01 | $1.03 | $0.9778000 |
| 2019-10-03 | $1.01 | $1.01 | $1.04 | $0.9772000 |
| 2019-10-02 | $1.01 | $1.01 | $1.01 | $0.9690000 |
| 2019-10-01 | $1.01 | $1.01 | $1.06 | $0.9928000 |
| 2019-09-30 | $1.01 | $1.01 | $1.01 | $0.9232000 |
| 2019-09-29 | $1.01 | $1.01 | $1.04 | $0.9794000 |
| 2019-09-28 | $1.01 | $1.01 | $1.02 | $0.9798000 |
| 2019-09-27 | $1.00 | $1.01 | $1.03 | $0.9339000 |
| 2019-09-26 | $1.00 | $1.00 | $1.03 | $0.9240000 |
| 2019-09-25 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2019-09-24 | $0.9865000 | $0.9990000 | $1.22 | $0.9356000 |
| 2019-09-23 | $1.00 | $0.9865000 | $1.04 | $0.9753000 |
| 2019-09-22 | $1.01 | $1.00 | $1.02 | $0.9793000 |
| 2019-09-21 | $1.01 | $1.01 | $1.04 | $0.9998000 |
| 2019-09-20 | $1.01 | $1.01 | $1.03 | $0.9807000 |
| 2019-09-19 | $1.01 | $1.01 | $1.03 | $0.9289000 |
| 2019-09-18 | $1.01 | $1.01 | $1.04 | $0.9965000 |
| 2019-09-17 | $1.01 | $1.01 | $1.04 | $0.9525000 |
| 2019-09-16 | $1.01 | $1.01 | $1.02 | $0.9600000 |
| 2019-09-15 | $1.02 | $1.01 | $1.02 | $0.9943000 |
| 2019-09-14 | $1.01 | $1.02 | $1.02 | $0.9715000 |
| 2019-09-13 | $1.01 | $1.01 | $1.01 | $0.9917000 |
| 2019-09-12 | $1.01 | $1.01 | $1.02 | $0.9851000 |
| 2019-09-11 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-09-10 | $1.01 | $1.01 | $1.04 | $0.9949000 |
| 2019-09-09 | $1.01 | $1.01 | $1.04 | $0.9851000 |
| 2019-09-08 | $1.01 | $1.01 | $1.03 | $0.9871000 |
| 2019-09-07 | $1.00 | $1.01 | $1.03 | $0.9561000 |
| 2019-09-06 | $1.01 | $1.00 | $1.06 | $0.9809000 |
| 2019-09-05 | $1.01 | $1.01 | $1.02 | $0.9833000 |
| 2019-09-04 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-09-03 | $1.01 | $1.01 | $1.03 | $0.9883000 |
| 2019-09-02 | $1.00 | $1.01 | $1.03 | $0.9684000 |
| 2019-09-01 | $1.01 | $1.00 | $1.02 | $0.9846000 |
| 2019-08-31 | $1.01 | $1.01 | $1.03 | $0.9761000 |
| 2019-08-30 | $1.01 | $1.01 | $1.02 | $0.9922000 |
| 2019-08-29 | $1.00 | $1.01 | $1.04 | $0.9801000 |
| 2019-08-28 | $1.01 | $1.00 | $1.09 | $0.9639000 |
| 2019-08-27 | $1.01 | $1.01 | $1.02 | $0.9916000 |
| 2019-08-26 | $1.01 | $1.01 | $1.04 | $0.9942000 |
| 2019-08-25 | $1.01 | $1.01 | $1.04 | $0.9897000 |
| 2019-08-24 | $1.02 | $1.01 | $1.03 | $0.9829000 |
| 2019-08-23 | $1.01 | $1.02 | $1.03 | $0.9866000 |
| 2019-08-22 | $1.01 | $1.01 | $1.03 | $0.9671000 |
| 2019-08-21 | $1.01 | $1.01 | $1.06 | $0.9678000 |
| 2019-08-20 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-08-19 | $1.01 | $1.01 | $1.02 | $0.9629000 |
| 2019-08-18 | $1.01 | $1.01 | $1.03 | $0.9520000 |
| 2019-08-17 | $1.00 | $1.01 | $1.01 | $0.9857000 |
| 2019-08-16 | $1.01 | $1.02 | $1.03 | $0.9562000 |
| 2019-08-15 | $1.01 | $1.01 | $1.02 | $0.9263000 |
| 2019-08-14 | $0.9991000 | $1.01 | $1.13 | $0.9864000 |
| 2019-08-13 | $0.9959000 | $0.9991000 | $1.01 | $0.9740000 |
| 2019-08-12 | $1.00 | $0.9959000 | $1.02 | $0.9893000 |
| 2019-08-11 | $0.9915000 | $1.00 | $1.00 | $0.9533000 |
| 2019-08-10 | $0.9938000 | $0.9915000 | $1.03 | $0.9659000 |
| 2019-08-09 | $0.9994000 | $0.9938000 | $1.05 | $0.9776000 |
| 2019-08-08 | $0.9974000 | $0.9994000 | $1.02 | $0.9723000 |
| 2019-08-07 | $0.9952000 | $0.9974000 | $1.02 | $0.9745000 |
| 2019-08-06 | $1.00 | $0.9952000 | $1.06 | $0.9808000 |
| 2019-08-05 | $1.00 | $1.00 | $1.02 | $0.9587000 |
| 2019-08-04 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2019-08-03 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-08-02 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2019-08-01 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2019-07-31 | $0.9941000 | $1.00 | $1.00 | $0.9616000 |
| 2019-07-30 | $1.00 | $0.9941000 | $1.02 | $0.9693000 |
| 2019-07-29 | $0.9986000 | $1.00 | $1.02 | $0.9795000 |
| 2019-07-28 | $1.00 | $0.9986000 | $1.01 | $0.9362000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9792000 |
| 2019-07-26 | $1.01 | $1.00 | $1.01 | $0.9746000 |
| 2019-07-25 | $1.00 | $1.01 | $1.03 | $0.9892000 |
| 2019-07-24 | $0.9995000 | $1.00 | $1.01 | $0.9296000 |
| 2019-07-23 | $1.00 | $0.9995000 | $1.03 | $0.9822000 |
| 2019-07-22 | $0.9967000 | $1.00 | $1.05 | $0.9757000 |
| 2019-07-21 | $0.9962000 | $0.9967000 | $1.02 | $0.9614000 |
| 2019-07-20 | $0.9914000 | $0.9962000 | $1.03 | $0.9597000 |
| 2019-07-19 | $0.9906000 | $0.9914000 | $1.02 | $0.9588000 |
| 2019-07-18 | $0.9887000 | $0.9906000 | $1.01 | $0.9040000 |
| 2019-07-17 | $0.9918000 | $0.9887000 | $1.03 | $0.9007000 |
| 2019-07-16 | $0.9863000 | $0.9918000 | $1.17 | $0.9534000 |
| 2019-07-15 | $0.9816000 | $0.9863000 | $1.02 | $0.8803000 |
| 2019-07-14 | $0.9882000 | $0.9816000 | $1.17 | $0.9681000 |
| 2019-07-13 | $0.9821000 | $0.9882000 | $1.01 | $0.9620000 |
| 2019-07-12 | $0.9803000 | $0.9821000 | $0.9952000 | $0.9502000 |
| 2019-07-11 | $0.9850000 | $0.9803000 | $1.05 | $0.9600000 |
| 2019-07-10 | $0.9893000 | $0.9850000 | $1.07 | $0.9610000 |
| 2019-07-09 | $1.00 | $0.9893000 | $1.02 | $0.9739000 |
| 2019-07-08 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2019-07-07 | $0.9856000 | $1.00 | $1.02 | $0.9312000 |
| 2019-07-06 | $0.9893000 | $0.9856000 | $1.02 | $0.9773000 |
| 2019-07-05 | $0.9898000 | $0.9893000 | $1.01 | $0.9642000 |
| 2019-07-04 | $0.9897000 | $0.9898000 | $1.06 | $0.9803000 |
| 2019-07-03 | $0.9965000 | $0.9897000 | $0.9931000 | $0.9493000 |
| 2019-07-02 | $0.9918000 | $0.9965000 | $1.01 | $0.9288000 |
| 2019-07-01 | $0.9917000 | $0.9918000 | $1.02 | $0.9376000 |
| 2019-06-30 | $0.9927000 | $0.9917000 | $1.11 | $0.9810000 |
| 2019-06-29 | $1.00 | $0.9927000 | $1.01 | $0.9127000 |
| 2019-06-28 | $0.9993000 | $1.00 | $1.01 | $0.9419000 |
| 2019-06-27 | $0.9936000 | $0.9993000 | $1.16 | $0.9345000 |
| 2019-06-26 | $1.00 | $0.9936000 | $1.08 | $0.9352000 |
| 2019-06-25 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2019-06-24 | $0.9965000 | $1.00 | $1.01 | $0.9464000 |
| 2019-06-23 | $1.00 | $0.9965000 | $1.04 | $0.9896000 |
| 2019-06-22 | $1.00 | $1.01 | $1.05 | $0.9489000 |
| 2019-06-21 | $0.9943000 | $1.00 | $1.00 | $0.9349000 |
| 2019-06-20 | $1.01 | $0.9979000 | $1.01 | $0.9776000 |
| 2019-06-19 | $0.9924000 | $1.01 | $1.01 | $0.9891000 |
| 2019-06-18 | $0.9963000 | $0.9924000 | $1.03 | $0.9799000 |
| 2019-06-17 | $0.9980000 | $0.9963000 | $1.00 | $0.9736000 |
| 2019-06-16 | $1.00 | $0.9980000 | $1.04 | $0.9801000 |
| 2019-06-15 | $0.9968000 | $1.00 | $1.02 | $0.9744000 |
| 2019-06-14 | $0.9919000 | $0.9968000 | $1.01 | $0.9513000 |
| 2019-06-13 | $0.9963000 | $0.9919000 | $1.03 | $0.9881000 |
| 2019-06-12 | $0.9983000 | $0.9963000 | $0.9978000 | $0.9208000 |
| 2019-06-11 | $1.00 | $0.9983000 | $1.01 | $0.9677000 |
| 2019-06-10 | $0.9984000 | $1.00 | $1.00 | $0.9201000 |
| 2019-06-09 | $0.9947000 | $0.9984000 | $1.06 | $0.9776000 |
| 2019-06-08 | $0.9953000 | $0.9947000 | $1.02 | $0.9843000 |
| 2019-06-07 | $1.00 | $0.9953000 | $1.01 | $0.9774000 |
| 2019-06-06 | $1.00 | $1.00 | $1.01 | $0.9485000 |
| 2019-06-05 | $1.00 | $1.00 | $1.02 | $0.9689000 |
| 2019-06-04 | $0.9935000 | $1.00 | $1.04 | $0.9701000 |
| 2019-06-03 | $0.9965000 | $0.9935000 | $1.08 | $0.9829000 |
| 2019-06-02 | $1.00 | $0.9965000 | $1.01 | $0.9764000 |
| 2019-06-01 | $1.00 | $1.00 | $1.04 | $0.9881000 |
| 2019-05-31 | $0.9950000 | $1.00 | $1.00 | $0.9176000 |
| 2019-05-30 | $1.00 | $0.9950000 | $1.13 | $0.9370000 |
| 2019-05-29 | $1.00 | $1.00 | $1.02 | $0.9703000 |
| 2019-05-28 | $0.9993000 | $1.00 | $1.02 | $0.9781000 |
| 2019-05-27 | $1.00 | $0.9993000 | $1.03 | $0.9714000 |
| 2019-05-26 | $0.9799000 | $1.00 | $1.02 | $0.9204000 |
| 2019-05-25 | $0.9923000 | $0.9799000 | $1.01 | $0.9676000 |
| 2019-05-24 | $0.9993000 | $0.9923000 | $1.02 | $0.9644000 |
| 2019-05-23 | $0.9910000 | $0.9993000 | $1.01 | $0.9406000 |
| 2019-05-22 | $0.9973000 | $0.9910000 | $1.06 | $0.9789000 |
| 2019-05-21 | $1.01 | $0.9973000 | $1.03 | $0.9693000 |
| 2019-05-20 | $0.9997000 | $1.01 | $1.04 | $0.9572000 |
| 2019-05-19 | $0.9980000 | $0.9997000 | $1.01 | $0.8907000 |
| 2019-05-18 | $1.01 | $0.9980000 | $1.06 | $0.9867000 |
| 2019-05-17 | $1.02 | $1.01 | $1.10 | $0.9221000 |
| 2019-05-16 | $1.01 | $1.02 | $1.08 | $0.9355000 |
| 2019-05-15 | $0.9998000 | $1.01 | $1.02 | $0.9697000 |
| 2019-05-14 | $0.9859000 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-13 | $0.9883000 | $0.9859000 | $1.05 | $0.9354000 |
| 2019-05-12 | $0.9806000 | $0.9883000 | $1.07 | $0.9617000 |
| 2019-05-11 | $0.9922000 | $0.9806000 | $1.05 | $0.8789000 |
| 2019-05-10 | $0.9915000 | $0.9922000 | $1.02 | $0.9687000 |
| 2019-05-09 | $0.9944000 | $0.9915000 | $1.01 | $0.9664000 |
| 2019-05-08 | $0.9918000 | $0.9944000 | $1.01 | $0.9554000 |
| 2019-05-07 | $0.9971000 | $0.9918000 | $1.08 | $0.9884000 |
| 2019-05-06 | $0.9951000 | $0.9971000 | $1.03 | $0.9223000 |
| 2019-05-05 | $0.9885000 | $0.9951000 | $1.00 | $0.9663000 |
| 2019-05-04 | $0.9892000 | $0.9885000 | $1.04 | $0.9662000 |
| 2019-05-03 | $0.9882000 | $0.9892000 | $1.02 | $0.9424000 |
| 2019-05-02 | $1.00 | $0.9882000 | $0.9981000 | $0.9707000 |
| 2019-05-01 | $1.02 | $1.00 | $1.04 | $0.9948000 |
| 2019-04-30 | $1.01 | $1.02 | $1.03 | $0.9732000 |
| 2019-04-29 | $0.9991000 | $1.01 | $1.02 | $0.9790000 |
| 2019-04-28 | $0.9902000 | $0.9991000 | $1.02 | $0.9924000 |
| 2019-04-27 | $0.9901000 | $0.9880000 | $1.01 | $0.9679000 |
| 2019-04-26 | $0.9849000 | $1.03 | $1.04 | $0.9840000 |
| 2019-04-25 | $0.9740000 | $0.9663000 | $1.05 | $0.9393000 |
| 2019-04-24 | $0.9720000 | $0.9740000 | $1.00 | $0.9433000 |
| 2019-04-23 | $0.9817000 | $0.9720000 | $1.01 | $0.9637000 |
| 2019-04-22 | $0.9808000 | $0.9817000 | $0.9938000 | $0.9630000 |
| 2019-04-21 | $0.9751000 | $0.9808000 | $1.01 | $0.9600000 |
| 2019-04-20 | $0.9812000 | $0.9751000 | $0.9994000 | $0.9595000 |
| 2019-04-19 | $0.9817000 | $0.9812000 | $0.9850000 | $0.9569000 |
| 2019-04-18 | $0.9748000 | $0.9817000 | $0.9930000 | $0.9369000 |
| 2019-04-17 | $0.9826000 | $0.9748000 | $0.9855000 | $0.9633000 |
| 2019-04-16 | $0.9636000 | $0.9826000 | $0.9903000 | $0.9391000 |
| 2019-04-15 | $0.9810000 | $0.9636000 | $1.02 | $0.9398000 |
| 2019-04-14 | $0.9745000 | $0.9810000 | $0.9874000 | $0.9445000 |
| 2019-04-13 | $0.9493000 | $0.9745000 | $0.9863000 | $0.9627000 |
| 2019-04-12 | $0.9773000 | $0.9493000 | $0.9669000 | $0.9229000 |
| 2019-04-11 | $0.9617000 | $0.9773000 | $1.05 | $0.9508000 |
| 2019-04-10 | $0.9535000 | $0.9617000 | $1.01 | $0.9231000 |
| 2019-04-09 | $0.9779000 | $0.9625000 | $0.9950000 | $0.9600000 |
| 2019-04-08 | $0.9621000 | $0.9613000 | $0.9948000 | $0.9272000 |
| 2019-04-07 | $0.9749000 | $0.9621000 | $0.9728000 | $0.9038000 |
| 2019-04-06 | $0.9758000 | $0.9749000 | $1.02 | $0.9437000 |
| 2019-04-05 | $0.9665000 | $0.9758000 | $0.9906000 | $0.9195000 |
| 2019-04-04 | $0.9755000 | $0.9665000 | $1.01 | $0.9434000 |
| 2019-04-03 | $0.9879000 | $0.9800000 | $0.9967000 | $0.9799000 |
| 2019-04-02 | $0.9866000 | $0.9879000 | $1.01 | $0.9801000 |
| 2019-04-01 | $0.9754000 | $0.9746000 | $0.9889000 | $0.9624000 |
| 2019-03-31 | $0.9816000 | $0.9754000 | $0.9818000 | $0.9685000 |
| 2019-03-30 | $0.9823000 | $0.9816000 | $1.01 | $0.9672000 |
| 2019-03-29 | $0.9760000 | $0.9823000 | $0.9837000 | $0.9388000 |
| 2019-03-28 | $0.9855000 | $0.9760000 | $0.9889000 | $0.9706000 |
| 2019-03-27 | $0.9844000 | $0.9855000 | $0.9881000 | $0.9432000 |
| 2019-03-26 | $0.9917000 | $0.9953000 | $1.01 | $0.9911000 |
| 2019-03-25 | $0.9848000 | $0.9794000 | $1.00 | $0.9634000 |
| 2019-03-24 | $0.9871000 | $0.9848000 | $0.9960000 | $0.9762000 |
| 2019-03-23 | $0.9863000 | $0.9871000 | $0.9936000 | $0.9777000 |
| 2019-03-22 | $0.9789000 | $0.9863000 | $0.9952000 | $0.9743000 |
| 2019-03-21 | $0.9796000 | $0.9789000 | $1.02 | $0.9639000 |
| 2019-03-20 | $0.9769000 | $0.9796000 | $0.9836000 | $0.9551000 |
| 2019-03-19 | $0.9817000 | $0.9769000 | $0.9820000 | $0.9648000 |
| 2019-03-18 | $1.00 | $0.9958000 | $1.01 | $0.9842000 |
| 2019-03-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-12 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-11 | $1.05 | $1.01 | $1.05 | $0.9916000 |
| 2019-03-10 | $0.9924000 | $1.05 | $1.05 | $0.9924000 |
| 2019-03-09 | $0.9722000 | $0.9814000 | $0.9928000 | $0.9495000 |
| 2019-03-08 | $0.9713000 | $0.9722000 | $1.02 | $0.9519000 |
| 2019-03-07 | $0.9708000 | $0.9713000 | $0.9958000 | $0.9595000 |
| 2019-03-06 | $0.9873000 | $0.9708000 | $0.9933000 | $0.9442000 |
| 2019-03-05 | $0.9947000 | $0.9966000 | $1.01 | $0.9761000 |
| 2019-03-04 | $0.9850000 | $0.9808000 | $1.02 | $0.9616000 |
| 2019-03-03 | $0.9864000 | $0.9850000 | $1.02 | $0.9675000 |
| 2019-03-02 | $0.9821000 | $0.9864000 | $1.01 | $0.9667000 |
| 2019-03-01 | $0.9875000 | $0.9821000 | $1.00 | $0.9788000 |
| 2019-02-28 | $0.9929000 | $0.9875000 | $1.02 | $0.9710000 |
| 2019-02-27 | $0.9902000 | $0.9929000 | $1.04 | $0.9329000 |
| 2019-02-26 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-25 | $0.9863000 | $0.9919000 | $1.02 | $0.9504000 |
| 2019-02-24 | $0.9943000 | $0.9863000 | $1.24 | $0.9843000 |
| 2019-02-23 | $0.9915000 | $0.9943000 | $1.01 | $0.9175000 |
| 2019-02-22 | $1.01 | $0.9915000 | $0.9981000 | $0.9600000 |
| 2019-02-21 | $0.9872000 | $1.01 | $1.05 | $0.9897000 |
| 2019-02-20 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-19 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-18 | $0.9918000 | $0.9914000 | $1.01 | $0.9006000 |
| 2019-02-17 | $0.9934000 | $0.9918000 | $1.01 | $0.9090000 |
| 2019-02-16 | $0.9973000 | $0.9934000 | $1.01 | $0.9834000 |
| 2019-02-15 | $0.9923000 | $0.9973000 | $1.02 | $0.9859000 |
| 2019-02-14 | $0.9939000 | $0.9923000 | $1.02 | $0.9859000 |
| 2019-02-13 | $0.9978000 | $0.9939000 | $1.03 | $0.9842000 |
| 2019-02-12 | $0.9877000 | $0.9978000 | $1.01 | $0.9622000 |
| 2019-02-11 | $0.9923000 | $0.9877000 | $1.03 | $0.9793000 |
| 2019-02-10 | $0.9959000 | $0.9923000 | $0.9987000 | $0.9192000 |
| 2019-02-09 | $0.9967000 | $0.9959000 | $1.01 | $0.9795000 |
| 2019-02-08 | $0.9914000 | $0.9967000 | $1.03 | $0.8634000 |
| 2019-02-07 | $0.9909000 | $0.9914000 | $1.01 | $0.9856000 |
| 2019-02-06 | $0.9873000 | $0.9909000 | $1.02 | $0.9601000 |
| 2019-02-05 | $0.9895000 | $0.9873000 | $0.9910000 | $0.9776000 |
| 2019-02-04 | $0.9986000 | $0.9895000 | $1.01 | $0.9853000 |
| 2019-02-03 | $0.9983000 | $0.9986000 | $1.04 | $0.9857000 |
| 2019-02-02 | $1.00 | $0.9983000 | $1.01 | $0.9556000 |
| 2019-02-01 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2019-01-31 | $1.01 | $1.00 | $1.05 | $0.9900000 |
| 2019-01-30 | $0.9990000 | $1.01 | $1.02 | $0.9565000 |
| 2019-01-29 | $1.00 | $0.9990000 | $1.02 | $0.9818000 |
| 2019-01-28 | $0.9958000 | $1.00 | $1.07 | $0.9603000 |
| 2019-01-27 | $1.00 | $0.9958000 | $1.04 | $0.9897000 |
| 2019-01-26 | $0.9991000 | $1.00 | $1.03 | $0.9978000 |
| 2019-01-25 | $0.9999000 | $0.9991000 | $1.02 | $0.9922000 |
| 2019-01-24 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-01-23 | $0.9945000 | $0.9973000 | $1.02 | $0.9839000 |
| 2019-01-22 | $0.9897000 | $0.9945000 | $1.01 | $0.9354000 |
| 2019-01-21 | $0.9929000 | $0.9897000 | $1.01 | $0.9707000 |
| 2019-01-20 | $0.9988000 | $0.9929000 | $1.05 | $0.9472000 |
| 2019-01-19 | $1.00 | $0.9988000 | $1.03 | $0.9646000 |
| 2019-01-18 | $0.9850000 | $1.00 | $1.03 | $0.9908000 |
| 2019-01-17 | $0.9940000 | $0.9850000 | $0.9950000 | $0.9421000 |
| 2019-01-16 | $0.9976000 | $0.9940000 | $1.04 | $0.9722000 |
| 2019-01-15 | $0.9885000 | $0.9976000 | $1.08 | $0.9727000 |
| 2019-01-14 | $1.00 | $0.9885000 | $1.01 | $0.8875000 |
| 2019-01-13 | $1.00 | $1.00 | $1.09 | $0.9850000 |
| 2019-01-12 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2019-01-11 | $1.00 | $1.00 | $1.03 | $0.9716000 |
| 2019-01-10 | $0.9919000 | $1.00 | $1.19 | $0.9696000 |
| 2019-01-09 | $1.01 | $0.9919000 | $1.04 | $0.9846000 |
| 2019-01-08 | $1.01 | $1.01 | $1.03 | $0.9836000 |
| 2019-01-07 | $1.01 | $1.01 | $1.06 | $0.9938000 |
| 2019-01-06 | $1.01 | $1.01 | $1.04 | $0.9624000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $0.9974000 |
| 2019-01-04 | $1.01 | $1.02 | $1.03 | $0.9582000 |
| 2019-01-03 | $1.02 | $1.01 | $1.06 | $0.9760000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.9206000 |
| 2019-01-01 | $1.01 | $1.02 | $1.03 | $0.9422000 |
| 2018-12-31 | $1.01 | $1.01 | $1.08 | $0.9914000 |
| 2018-12-30 | $1.02 | $1.01 | $1.02 | $0.9463000 |
| 2018-12-29 | $1.01 | $1.02 | $1.12 | $0.9994000 |
| 2018-12-28 | $1.01 | $1.01 | $1.02 | $0.8370000 |
| 2018-12-27 | $1.01 | $1.01 | $1.16 | $0.9963000 |
| 2018-12-26 | $1.01 | $1.01 | $1.06 | $0.9598000 |
| 2018-12-25 | $1.00 | $1.01 | $1.10 | $0.9599000 |
| 2018-12-24 | $1.01 | $1.00 | $1.15 | $0.9374000 |
| 2018-12-23 | $1.02 | $1.01 | $1.04 | $0.9038000 |
| 2018-12-22 | $1.01 | $1.02 | $1.02 | $0.9226000 |
| 2018-12-21 | $1.01 | $1.01 | $1.12 | $0.9882000 |
| 2018-12-20 | $1.01 | $1.01 | $1.03 | $0.8669000 |
| 2018-12-19 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2018-12-18 | $1.02 | $1.01 | $1.02 | $0.9196000 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9026000 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-12-15 | $1.01 | $1.01 | $1.03 | $0.9876000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.9886000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.9920000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9800000 |
| 2018-12-11 | $1.01 | $1.01 | $1.06 | $0.9906000 |
| 2018-12-10 | $1.02 | $1.01 | $1.08 | $0.9936000 |
| 2018-12-09 | $1.02 | $1.02 | $1.08 | $0.9649000 |
| 2018-12-08 | $1.01 | $1.02 | $1.10 | $0.9449000 |
| 2018-12-07 | $1.00 | $1.01 | $1.06 | $0.9605000 |
| 2018-12-06 | $0.9903000 | $0.9994000 | $1.15 | $0.9952000 |
| 2018-12-05 | $0.9957000 | $0.9955000 | $1.06 | $0.9906000 |
| 2018-12-04 | $0.9985000 | $0.9952000 | $1.03 | $0.9565000 |
| 2018-12-03 | $0.9907000 | $0.9985000 | $1.07 | $0.9773000 |
| 2018-12-02 | $1.01 | $0.9906000 | $1.03 | $0.9855000 |
| 2018-12-01 | $0.9967000 | $1.01 | $1.03 | $0.9420000 |
| 2018-11-30 | $1.00 | $0.9945000 | $1.07 | $0.9713000 |
| 2018-11-29 | $1.00 | $0.9975000 | $1.05 | $0.9691000 |
| 2018-11-28 | $1.00 | $1.00 | $1.03 | $0.8978000 |
| 2018-11-27 | $0.9996000 | $1.00 | $1.02 | $0.9483000 |
| 2018-11-26 | $1.01 | $1.01 | $1.10 | $0.9678000 |
| 2018-11-25 | $0.9997000 | $1.01 | $1.05 | $0.8937000 |
| 2018-11-24 | $1.00 | $0.9966000 | $1.13 | $0.9689000 |
| 2018-11-23 | $0.9908000 | $1.00 | $1.03 | $0.9607000 |
| 2018-11-22 | $0.9889000 | $0.9931000 | $1.07 | $0.9877000 |
| 2018-11-21 | $0.9711000 | $0.9889000 | $1.01 | $0.9291000 |
| 2018-11-20 | $0.9800000 | $0.9781000 | $1.14 | $0.9304000 |
| 2018-11-19 | $0.9981000 | $0.9800000 | $1.17 | $0.9577000 |
| 2018-11-18 | $0.9962000 | $0.9980000 | $1.02 | $0.9784000 |
| 2018-11-17 | $0.9909000 | $0.9962000 | $1.01 | $0.9868000 |
| 2018-11-16 | $1.00 | $0.9909000 | $1.03 | $0.9678000 |
| 2018-11-15 | $0.9956000 | $1.00 | $1.02 | $0.9389000 |
| 2018-11-14 | $1.01 | $0.9957000 | $1.11 | $0.9486000 |
| 2018-11-13 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2018-11-12 | $1.01 | $1.00 | $1.01 | $0.9939000 |
| 2018-11-11 | $1.00 | $1.01 | $1.01 | $0.9814000 |
| 2018-11-10 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2018-11-09 | $0.9983000 | $1.00 | $1.02 | $0.9931000 |
| 2018-11-08 | $1.00 | $0.9983000 | $1.04 | $0.9972000 |
| 2018-11-07 | $0.9974000 | $1.00 | $1.01 | $0.9930000 |
| 2018-11-06 | $0.9985000 | $0.9942000 | $0.9963000 | $0.9426000 |
| 2018-11-05 | $0.9998000 | $0.9985000 | $1.01 | $0.9846000 |
| 2018-11-04 | $0.9992000 | $0.9997000 | $1.03 | $0.9397000 |
| 2018-11-03 | $0.9981000 | $0.9992000 | $1.01 | $0.9895000 |
| 2018-11-02 | $0.9967000 | $0.9981000 | $1.01 | $0.9867000 |
| 2018-11-01 | $0.9981000 | $0.9967000 | $1.00 | $0.9889000 |
| 2018-10-31 | $0.9979000 | $0.9981000 | $1.01 | $0.9708000 |
| 2018-10-30 | $1.00 | $0.9978000 | $1.00 | $0.9876000 |
| 2018-10-29 | $1.01 | $1.00 | $1.03 | $0.9977000 |
| 2018-10-28 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2018-10-27 | $1.01 | $1.00 | $1.01 | $0.9987000 |
| 2018-10-26 | $1.01 | $1.01 | $1.03 | $0.9950000 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $0.9975000 |
| 2018-10-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-23 | $1.01 | $1.01 | $1.02 | $0.9949000 |
| 2018-10-22 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2018-10-21 | $1.00 | $1.00 | $1.02 | $0.9958000 |
| 2018-10-20 | $0.9955000 | $1.00 | $1.01 | $0.9841000 |
| 2018-10-19 | $0.9860000 | $0.9997000 | $1.01 | $0.9966000 |
| 2018-10-18 | $0.9966000 | $0.9859000 | $1.01 | $0.9792000 |
| 2018-10-17 | $1.01 | $0.9958000 | $1.01 | $0.9857000 |
| 2018-10-16 | $1.01 | $1.01 | $1.03 | $0.9946000 |
| 2018-10-15 | $0.9971000 | $1.01 | $1.11 | $0.9254000 |
| 2018-10-14 | $0.9907000 | $0.9973000 | $1.01 | $0.9925000 |
| 2018-10-13 | $0.9923000 | $0.9907000 | $0.9929000 | $0.9863000 |
| 2018-10-12 | $0.9931000 | $0.9921000 | $0.9993000 | $0.9799000 |
| 2018-10-11 | $1.00 | $1.00 | $1.02 | $0.9992000 |
| 2018-10-10 | $0.9996000 | $1.00 | $1.00 | $0.9990000 |
| 2018-10-09 | $0.9962000 | $0.9962000 | $1.00 | $0.9898000 |
| 2018-10-08 | $0.9980000 | $0.9962000 | $1.00 | $0.9834000 |
| 2018-10-07 | $0.9983000 | $0.9976000 | $1.00 | $0.9759000 |
| 2018-10-06 | $1.00 | $0.9987000 | $1.01 | $0.9946000 |
| 2018-10-05 | $0.9982000 | $1.00 | $1.01 | $0.9874000 |
| 2018-10-04 | $0.9987000 | $0.9969000 | $1.02 | $0.9845000 |
| 2018-10-03 | $0.9982000 | $0.9974000 | $1.00 | $0.9877000 |
| 2018-10-02 | $0.9982000 | $0.9982000 | $1.01 | $0.9909000 |
| 2018-10-01 | $0.9995000 | $0.9982000 | $1.01 | $0.9854000 |
| 2018-09-30 | $1.00 | $0.9995000 | $1.02 | $0.9874000 |
| 2018-09-29 | $0.9987000 | $1.00 | $1.01 | $0.9816000 |
| 2018-09-28 | $0.9991000 | $0.9987000 | $1.02 | $0.9852000 |
| 2018-09-27 | $0.9991000 | $0.9991000 | $1.01 | $0.9615000 |
| 2018-09-26 | $1.00 | $0.9978000 | $1.04 | $0.9656000 |
| 2018-09-25 | $0.9989000 | $1.00 | $1.04 | $0.9262000 |
| 2018-09-24 | $0.9976000 | $0.9874000 | $1.01 | $0.9835000 |
| 2018-09-23 | $1.00 | $0.9976000 | $1.01 | $0.9918000 |
| 2018-09-22 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2018-09-21 | $1.00 | $1.00 | $1.01 | $0.9627000 |
| 2018-09-20 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2018-09-19 | $0.9997000 | $1.00 | $1.02 | $0.9615000 |
| 2018-09-18 | $1.00 | $0.9997000 | $1.01 | $0.9827000 |
| 2018-09-17 | $0.9998000 | $1.00 | $1.05 | $0.9942000 |
| 2018-09-16 | $0.9999000 | $0.9998000 | $1.00 | $0.9847000 |
| 2018-09-15 | $1.00 | $0.9999000 | $1.01 | $0.9924000 |
| 2018-09-14 | $1.00 | $1.00 | $1.02 | $0.9869000 |
| 2018-09-13 | $1.00 | $1.00 | $1.01 | $0.9783000 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $0.9801000 |
| 2018-09-11 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2018-09-10 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2018-09-09 | $1.01 | $1.00 | $1.04 | $0.9898000 |
| 2018-09-08 | $1.00 | $1.01 | $1.05 | $0.9944000 |
| 2018-09-07 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2018-09-06 | $1.00 | $1.00 | $1.04 | $0.9687000 |
| 2018-09-05 | $0.9985000 | $1.00 | $1.26 | $0.9933000 |
| 2018-09-04 | $0.9992000 | $1.00 | $1.01 | $0.9848000 |
| 2018-09-03 | $0.9985000 | $0.9989000 | $1.02 | $0.9881000 |
| 2018-09-02 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2018-09-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2018-08-31 | $1.00 | $0.9993000 | $1.01 | $0.9816000 |
| 2018-08-30 | $0.9981000 | $1.00 | $1.10 | $0.9800000 |
| 2018-08-29 | $1.00 | $0.9981000 | $1.00 | $0.9981000 |
| 2018-08-28 | $1.02 | $1.00 | $1.01 | $0.9714000 |
| 2018-08-27 | $1.00 | $1.02 | $1.02 | $0.9798000 |
| 2018-08-26 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2018-08-25 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2018-08-24 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2018-08-23 | $1.03 | $1.00 | $1.01 | $0.9760000 |
| 2018-08-22 | $1.00 | $1.03 | $1.11 | $1.01 |
| 2018-08-21 | $1.00 | $1.01 | $1.03 | $0.9726000 |
| 2018-08-20 | $1.02 | $1.00 | $1.13 | $0.9981000 |
| 2018-08-19 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
| 2018-08-18 | $1.00 | $1.03 | $1.12 | $0.9885000 |
| 2018-08-17 | $1.00 | $1.00 | $1.00 | $0.9590000 |
| 2018-08-16 | $0.9981000 | $0.9978000 | $1.01 | $0.9976000 |
| 2018-08-15 | $1.00 | $1.00 | $1.06 | $0.9881000 |
| 2018-08-14 | $0.9960000 | $0.9979000 | $1.01 | $0.9960000 |
| 2018-08-13 | $0.9915000 | $0.9960000 | $1.01 | $0.9915000 |
| 2018-08-12 | $0.9900000 | $0.9915000 | $1.01 | $0.9900000 |
| 2018-08-11 | $1.00 | $0.9977000 | $1.04 | $0.9612000 |
| 2018-08-10 | $0.9970000 | $0.9972000 | $0.9972000 | $0.9750000 |
| 2018-08-09 | $1.00 | $1.00 | $1.02 | $0.9509000 |
| 2018-08-08 | $0.9966000 | $0.9750000 | $1.01 | $0.9209000 |
| 2018-08-07 | $1.00 | $0.9986000 | $1.08 | $0.9742000 |
| 2018-08-06 | $0.9967000 | $0.9971000 | $0.9973000 | $0.9890000 |
| 2018-08-05 | $0.9928000 | $0.9967000 | $0.9967000 | $0.9918000 |
| 2018-08-04 | $1.00 | $1.01 | $1.08 | $0.9955000 |
| 2018-08-03 | $0.9930000 | $0.9943000 | $1.00 | $0.9925000 |
| 2018-08-02 | $0.9950000 | $0.9930000 | $1.00 | $0.9925000 |
| 2018-08-01 | $1.00 | $1.00 | $1.04 | $0.9724000 |
| 2018-07-31 | $0.9969000 | $1.00 | $1.06 | $0.9919000 |
| 2018-07-30 | $0.9951000 | $0.9969000 | $1.01 | $0.9593000 |
| 2018-07-29 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2018-07-28 | $0.9943000 | $1.00 | $1.01 | $0.9884000 |
| 2018-07-27 | $0.9981000 | $0.9943000 | $1.00 | $0.9655000 |
| 2018-07-26 | $0.9971000 | $0.9981000 | $1.05 | $0.9936000 |
| 2018-07-25 | $0.9997000 | $0.9998000 | $1.04 | $0.9865000 |
| 2018-07-24 | $0.9992000 | $0.9997000 | $1.01 | $0.9159000 |
| 2018-07-23 | $0.9971000 | $0.9992000 | $1.01 | $0.9550000 |
| 2018-07-22 | $0.9990000 | $0.9971000 | $1.02 | $0.9899000 |
| 2018-07-21 | $0.9981000 | $0.9990000 | $1.01 | $0.9740000 |
| 2018-07-20 | $1.36 | $0.9918000 | $1.36 | $0.9914000 |
| 2018-07-19 | $1.00 | $0.9999000 | $1.01 | $0.9748000 |
| 2018-07-18 | $1.00 | $1.00 | $1.07 | $0.8528000 |
| 2018-07-17 | $1.00 | $0.9988000 | $1.02 | $0.9103000 |
| 2018-07-16 | $1.00 | $1.00 | $1.00 | $0.9429000 |
| 2018-07-15 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2018-07-14 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2018-07-13 | $1.00 | $1.00 | $1.02 | $0.9827000 |
| 2018-07-12 | $0.9927000 | $0.9973000 | $1.02 | $0.9702000 |
| 2018-07-11 | $0.9847000 | $0.9927000 | $0.9944000 | $0.9770000 |
| 2018-07-10 | $0.9965000 | $0.9847000 | $1.04 | $0.9801000 |
| 2018-07-09 | $0.9983000 | $0.9965000 | $1.02 | $0.9901000 |
| 2018-07-08 | $0.9965000 | $0.9983000 | $1.01 | $0.9948000 |
| 2018-07-07 | $0.9948000 | $0.9965000 | $1.01 | $0.9611000 |
| 2018-07-06 | $0.9905000 | $0.9967000 | $0.9974000 | $0.9905000 |
| 2018-07-05 | $1.00 | $0.9824000 | $1.01 | $0.9694000 |
| 2018-07-04 | $0.9902000 | $0.9905000 | $0.9974000 | $0.9902000 |
| 2018-07-03 | $0.9899000 | $0.9902000 | $0.9979000 | $0.9767000 |
| 2018-07-02 | $0.9977000 | $0.9992000 | $1.01 | $0.8364000 |
| 2018-07-01 | $0.9902000 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2018-06-30 | $0.9994000 | $0.9987000 | $1.02 | $0.9688000 |
| 2018-06-29 | $0.9902000 | $0.9902000 | $0.9908000 | $0.9902000 |
| 2018-06-28 | $0.9920000 | $0.9902000 | $0.9984000 | $0.9902000 |
| 2018-06-27 | $0.9814000 | $1.00 | $1.03 | $1.00 |
| 2018-06-26 | $0.9994000 | $0.9968000 | $1.03 | $0.9933000 |
| 2018-06-25 | $1.01 | $0.9994000 | $1.01 | $0.9731000 |
| 2018-06-24 | $0.9936000 | $0.9910000 | $1.00 | $0.9902000 |
| 2018-06-23 | $0.9906000 | $0.9936000 | $1.00 | $0.9902000 |
| 2018-06-22 | $0.9737000 | $1.00 | $1.11 | $0.9835000 |
| 2018-06-21 | $0.9988000 | $0.9737000 | $0.9838000 | $0.9689000 |
| 2018-06-20 | $1.00 | $0.9988000 | $1.01 | $0.9705000 |
| 2018-06-19 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2018-06-18 | $1.00 | $1.00 | $1.01 | $0.9539000 |
| 2018-06-17 | $1.00 | $1.00 | $1.02 | $0.9991000 |
| 2018-06-16 | $0.9896000 | $0.9860000 | $1.01 | $0.9646000 |
| 2018-06-15 | $1.00 | $0.9988000 | $1.04 | $0.9963000 |
| 2018-06-14 | $0.9935000 | $0.9900000 | $1.00 | $0.9888000 |
| 2018-06-13 | $0.9997000 | $0.9935000 | $1.00 | $0.9884000 |
| 2018-06-12 | $0.9978000 | $1.00 | $1.09 | $0.9810000 |
| 2018-06-11 | $0.9880000 | $0.9998000 | $1.00 | $0.9880000 |
| 2018-06-10 | $0.9879000 | $1.00 | $1.03 | $0.8737000 |
| 2018-06-09 | $0.9996000 | $1.00 | $1.03 | $0.9982000 |
| 2018-06-08 | $0.9980000 | $0.9960000 | $1.01 | $0.9940000 |
| 2018-06-07 | $1.01 | $1.00 | $1.01 | $0.9792000 |
| 2018-06-06 | $0.9983000 | $0.9996000 | $1.01 | $0.9791000 |
| 2018-06-05 | $0.9995000 | $0.9983000 | $1.00 | $0.9676000 |
| 2018-06-04 | $1.00 | $1.01 | $1.02 | $0.9561000 |
| 2018-06-03 | $0.9911000 | $1.00 | $1.00 | $0.9900000 |
| 2018-06-02 | $0.9990000 | $0.9911000 | $0.9994000 | $0.9910000 |
| 2018-06-01 | $0.9940000 | $0.9990000 | $0.9994000 | $0.9904000 |
| 2018-05-31 | $0.9950000 | $0.9940000 | $0.9975000 | $0.9858000 |
| 2018-05-30 | $0.9901000 | $0.9950000 | $1.00 | $0.9693000 |
| 2018-05-29 | $0.9990000 | $0.9901000 | $1.00 | $0.9840000 |
| 2018-05-28 | $1.00 | $0.9990000 | $1.00 | $0.9910000 |
| 2018-05-27 | $0.9946000 | $1.01 | $1.03 | $0.9513000 |
| 2018-05-26 | $0.9982000 | $0.9946000 | $1.00 | $0.9712000 |
| 2018-05-25 | $1.01 | $0.9982000 | $1.02 | $0.9491000 |
| 2018-05-24 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-05-23 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-05-22 | $0.9978000 | $0.9980000 | $1.00 | $0.9974000 |
| 2018-05-21 | $1.00 | $0.9978000 | $1.01 | $0.9292000 |
| 2018-05-20 | $1.01 | $1.00 | $1.04 | $0.9941000 |
| 2018-05-19 | $1.01 | $0.9292000 | $5.50 | $0.9292000 |
| 2018-05-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-05-17 | $0.9972000 | $1.00 | $1.01 | $0.9972000 |
| 2018-05-16 | $0.9808000 | $1.00 | $1.03 | $0.9823000 |
| 2018-05-15 | $0.9976000 | $1.00 | $1.00 | $0.9971000 |
| 2018-05-14 | $1.00 | $0.9976000 | $1.00 | $0.9976000 |
| 2018-05-13 | $0.9961000 | $1.00 | $1.01 | $0.9961000 |
| 2018-05-12 | $1.00 | $0.9961000 | $1.02 | $0.9961000 |
| 2018-05-11 | $0.9955000 | $1.00 | $1.01 | $0.9955000 |
| 2018-05-10 | $1.00 | $0.9955000 | $1.25 | $0.9101000 |
| 2018-05-09 | $0.9721000 | $0.9992000 | $1.05 | $0.9767000 |
| 2018-05-08 | $0.9971000 | $1.20 | $1.25 | $0.9100000 |
| 2018-05-07 | $1.30 | $0.9971000 | $1.30 | $0.9100000 |
| 2018-05-06 | $0.9984000 | $1.08 | $1.08 | $0.9780000 |
| 2018-05-05 | $1.06 | $0.9984000 | $1.57 | $0.8882000 |
| 2018-05-04 | $0.8792000 | $1.06 | $3.14 | $0.7761000 |
| 2018-05-03 | $1.20 | $1.20 | $1.20 | $0.9010000 |
| 2018-05-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-05-01 | $0.9010000 | $1.20 | $1.20 | $0.9010000 |
| 2018-04-30 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-04-29 | $1.18 | $0.9847000 | $0.9985000 | $0.9504000 |
| 2018-04-28 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-04-27 | $1.18 | $1.11 | $1.18 | $1.11 |
| 2018-04-26 | $0.9010000 | $0.9010000 | $1.20 | $0.9010000 |
| 2018-04-25 | $1.26 | $1.10 | $1.25 | $1.05 |
| 2018-04-24 | $1.16 | $1.26 | $1.27 | $1.15 |
| 2018-04-23 | $0.9941000 | $1.16 | $1.17 | $1.11 |
| 2018-04-22 | $1.21 | $0.9941000 | $1.03 | $0.9469000 |
| 2018-04-21 | $1.03 | $1.21 | $1.25 | $1.15 |
| 2018-04-20 | $1.06 | $1.03 | $1.04 | $0.9300000 |
| 2018-04-19 | $0.9828000 | $1.06 | $1.07 | $0.9772000 |
| 2018-04-18 | $0.8223000 | $1.15 | $1.62 | $0.8460000 |
| 2018-04-17 | $0.7336000 | $0.8223000 | $0.9831000 | $0.7193000 |
| 2018-04-16 | $1.07 | $0.9564000 | $1.01 | $0.9330000 |
| 2018-04-15 | $0.9059000 | $1.07 | $1.07 | $1.00 |
| 2018-04-14 | $0.9801000 | $0.9059000 | $0.9273000 | $0.8788000 |
| 2018-04-13 | $1.05 | $0.9801000 | $1.05 | $0.9547000 |
| 2018-04-12 | $1.27 | $1.05 | $1.06 | $0.8809000 |
| 2018-04-07 | $0.5707000 | $1.13 | $1.17 | $1.09 |
| 2018-04-06 | $0.5878000 | $0.5707000 | $0.5945000 | $0.5602000 |
| 2018-04-05 | $1.02 | $0.5877000 | $0.5973000 | $0.5658000 |
| 2018-04-01 | $0.9852000 | $1.02 | $1.08 | $0.9709000 |
| 2018-03-31 | $1.01 | $0.9852000 | $1.05 | $0.9750000 |
| 2018-03-29 | $0.9271000 | $0.9844000 | $1.15 | $0.9753000 |
| 2018-03-27 | $0.9295000 | $0.9330000 | $1.02 | $0.9281000 |
| 2018-03-23 | $1.03 | $1.04 | $1.04 | $0.9690000 |
| 2018-03-22 | $0.7886000 | $1.03 | $1.11 | $0.9889000 |
| 2018-03-21 | $1.39 | $0.7886000 | $0.8313000 | $0.7683000 |
| 2018-03-18 | $1.10 | $1.34 | $1.40 | $1.14 |
| 2018-03-17 | $1.00 | $1.10 | $1.22 | $1.08 |
| 2018-03-15 | $1.10 | $1.02 | $1.04 | $0.9551000 |
| 2018-03-14 | $0.9711000 | $1.10 | $1.27 | $1.06 |
| 2018-03-13 | $2.09 | $0.9711000 | $1.01 | $0.9559000 |
| 2018-03-12 | $2.40 | $2.09 | $2.22 | $2.04 |
| 2018-03-11 | $2.27 | $2.40 | $2.45 | $2.21 |
| 2018-03-09 | $0.9719000 | $2.42 | $2.44 | $2.14 |
| 2018-03-07 | $1.05 | $1.05 | $1.15 | $1.01 |
| 2018-03-06 | $0.8496000 | $1.05 | $1.10 | $1.04 |
| 2018-03-04 | $1.03 | $0.8648000 | $0.8673000 | $0.8384000 |
| 2018-02-22 | $0.9335000 | $0.9694000 | $1.05 | $0.9505000 |
| 2018-02-10 | $4.39 | $0.9453000 | $1.01 | $0.9068000 |
| 2018-02-08 | $0.8861000 | $4.07 | $4.22 | $3.75 |
| 2018-02-05 | $0.9722000 | $0.8192000 | $1.01 | $0.7414000 |
| 2018-02-04 | $1.07 | $0.9736000 | $1.14 | $0.9192000 |
| 2018-01-31 | $1.06 | $1.23 | $1.24 | $1.13 |
| 2018-01-29 | $1.07 | $1.17 | $1.24 | $1.15 |
| 2018-01-28 | $1.11 | $1.07 | $1.08 | $0.9579000 |
| 2018-01-24 | $1.15 | $1.06 | $1.06 | $0.9570000 |
| 2018-01-19 | $0.9647000 | $1.22 | $1.27 | $1.15 |
| 2018-01-17 | $1.07 | $0.9759000 | $1.06 | $0.7283000 |
| 2018-01-05 | $1.18 | $0.9819000 | $1.03 | $0.9482000 |
| 2017-12-20 | $1.02 | $0.9990000 | $1.04 | $0.8922000 |
| Pair | Exchange |
|---|---|
| SAI/ETH | bilaxy |
| SAI/USDT | bingx |
| SAI/BCH | bitcoincom |
| SAI/BTC | bitfinex |
| SAI/ETH | bitfinex |
| SAI/USD | bitfinex |
| SAI/BTC | bitsquare |
| SAI/BTC | bittrex |
| SAI/ETH | bittrex |
| SAI/USDT | bittrex |
| SAI/USDT | cobinhood |
| SAI/BTC | codex |
| SAI/USDT | codex |
| SAI/USDT | coinall |
| SAI/USDC | coinbase |
| SAI/BCH | coinex |
| SAI/CET | coinex |
| SAI/USDT | coinex |
| SAI/USD | crex24 |
| SAI/ETH | ddex |
| SAI/NUSD | ddex |
| SAI/WETH | ddex |
| SAI/USDT | digifinex |
| SAI/ETH | ethermium |
| SAI/BTC | ethfinex |
| SAI/ETH | ethfinex |
| SAI/USD | ethfinex |
| SAI/ETH | everbloom |
| SAI/BTC | exmo |
| SAI/ETH | exmo |
| SAI/RUB | exmo |
| SAI/USD | exmo |
| SAI/USDT | gateio |
| SAI/EOSDT | hitbtc |
| SAI/USDC | hitbtc |
| SAI/TUSD | idex |
| SAI/USDC | idex |
| SAI/KRW | korbit |
| SAI/EUR | kraken |
| SAI/USD | kraken |
| SAI/USDT | mexc |
| SAI/USDP | switcheo |
| SAI/ETH | tokenstore |
| SAI/BTC | upbit |
| SAI/BTC | yobit |
| SAI/DOGE | yobit |
| SAI/ETH | yobit |
| SAI/RUR | yobit |
| SAI/USD | yobit |
| SAI/WAVES | yobit |
| SAI/BTC | zecoex |
| SAI/INR | zecoex |
| SAI/USDT | zecoex |
SAI (DAI)
Description
SAI (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate SAI tokens on the Maker Platform. Once generated, SAI can be used in the same manner as any other cryptocurrency.
Multi-Collateral DAI has launched, SAI refers to the old single collateralized DAI.
| Full Name | SAI (DAI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | makerdao.com/ |
| @MakerDAO | |
| N/A | |
| www.reddit.com/r/MakerDAO// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 111,821,649 SAI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SAI (DAI) News
Trump said US-Iran ceasefire is over, Bitcoin fell 2% as risk assets tumbled
🚨 Trump declared the US-Iran ceasefire over, prompting a sharp selloff in risk assets and a 2% drop in $BTC. 🪙 Nearly 40% of altcoins are near record lows as liquidity shifts toward top cryptocurrencies. 💼 Ripple gained approval to offer regulated crypto payments across all 30 EEA countries. Continue Reading:Trump said US-Iran ceasefire is over, Bitcoin fell 2% as risk assets tumbled The post Trump said US-Iran ceasefire is over, Bitcoin fell 2% as risk assets tumbled app...
07-10-2026 19:49
Japan’s finance minister said the government is moving forward as planned to legalize crypto asset ETFs
🚨 Japan confirmed it is pressing ahead with plans to legalize crypto asset ETFs. 🟢 $XRP and Bitcoin will be included in new dual-asset ETFs set for launch by SBI Holdings. 🏦 The regulatory overhaul could spark rapid growth and fierce competition among Japan’s top financial firms. Continue Reading:Japan’s finance minister said the government is moving forward as planned to legalize crypto asset ETFs The post Japan’s finance minister said the government is movin...
07-10-2026 15:30
The White House said it has not received Senate Democrat nominees for SEC and CFTC vacancies
🚨 The White House revealed it has not received any Senate Democrat nominations for open $BTC regulatory seats at the SEC and CFTC. 📉 Key regulatory positions remain vacant as lawmakers debate crypto rules in Congress. ⚡ Ongoing disputes over the nomination process are slowing digital asset legislation. Continue Reading:The White House said it has not received Senate Democrat nominees for SEC and CFTC vacancies The post The White House said it has not received Senate Democr...
07-09-2026 21:09
