Login 
SagaCoin (SAGA)
SAGA
1 SagaCoin (SAGA) Rank 874
$0.033268
Buy / Sell
SagaCoin (SAGA) Rank 874
Website
Twitter
355,315,353 SAGA
Buy / Sell
Get Wallet
SagaCoin (SAGA) Price $0.03
$0.03
SagaCoin (SAGA) 24h Vol
$8,604,451
$8,604,451
SagaCoin (SAGA) Market Cap $11,820,565
$11,820,565
SagaCoin (SAGA) Circulating 355,315,353
355,315,353
Full Name
SagaCoin (SAGA)
Symbol
SAGA
Algorithm
Scrypt
BTC Price
0.00000047 BTC
BTC Market
167 BTC
BTC 24h Vol
122 BTC
Total Coins Mined
355,315,353 SAGA
1h
0.68 %
24h
9.44 %
7d
-22.52 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.0323100 | $0.0320100 | $0.0323100 | $0.0320000 |
| 2026-02-12 | $0.0319400 | $0.0322500 | $0.0363500 | $0.0314400 |
| 2026-02-11 | $0.0298700 | $0.0319400 | $0.0371700 | $0.0287700 |
| 2026-02-10 | $0.0313700 | $0.0298700 | $0.0315900 | $0.0294800 |
| 2026-02-09 | $0.0311700 | $0.0313700 | $0.0319600 | $0.0300500 |
| 2026-02-04 | $0.0350600 | $0.0349900 | $0.0351800 | $0.0349700 |
| 2026-02-03 | $0.0358500 | $0.0348300 | $0.0367800 | $0.0334500 |
| 2026-02-02 | $0.0343300 | $0.0358500 | $0.0365800 | $0.0334800 |
| 2026-02-01 | $0.0361000 | $0.0343300 | $0.0375600 | $0.0335800 |
| 2026-01-31 | $0.0421200 | $0.0361000 | $0.0425800 | $0.0312200 |
| 2026-01-04 | $0.0619 | $0.0619 | $0.0623 | $0.0616 |
| 2026-01-03 | $0.0630 | $0.0618 | $0.0647 | $0.0603 |
| 2026-01-02 | $0.0611 | $0.0630 | $0.0634 | $0.0609 |
| 2026-01-01 | $0.0563 | $0.0611 | $0.0612 | $0.0544 |
| 2025-12-04 | $0.0746 | $0.0749 | $0.0750 | $0.0746 |
| 2025-12-03 | $0.0751 | $0.0749 | $0.0762 | $0.0721 |
| 2025-12-02 | $0.0710 | $0.0751 | $0.0775 | $0.0696 |
| 2025-12-01 | $0.0783 | $0.0710 | $0.0785 | $0.0682 |
| 2025-11-30 | $0.0793 | $0.0783 | $0.0812 | $0.0777 |
| 2025-11-04 | $0.0853 | $0.0856 | $0.0857 | $0.0853 |
| 2025-11-03 | $0.1015000 | $0.0854 | $0.1020000 | $0.0791 |
| 2025-11-02 | $0.0992000 | $0.1015000 | $0.1097000 | $0.0975 |
| 2025-11-01 | $0.0940 | $0.0992000 | $0.1000000 | $0.0927 |
| 2025-10-31 | $0.0932 | $0.0940 | $0.0963 | $0.0925 |
| 2025-10-07 | $0.2200000 | $0.2202000 | $0.2209000 | $0.2199000 |
| 2025-10-06 | $0.2072000 | $0.2202000 | $0.2258000 | $0.2056000 |
| 2025-10-05 | $0.2123000 | $0.2072000 | $0.2220000 | $0.2051000 |
| 2025-10-04 | $0.2198000 | $0.2123000 | $0.2200000 | $0.2066000 |
| 2025-10-03 | $0.2245000 | $0.2198000 | $0.2247000 | $0.2132000 |
| 2025-10-02 | $0.2153000 | $0.2245000 | $0.2270000 | $0.2132000 |
| 2025-10-01 | $0.2088000 | $0.2153000 | $0.2156000 | $0.2070000 |
| 2025-09-30 | $0.2039000 | $0.2088000 | $0.2112000 | $0.1950000 |
| 2025-09-29 | $0.2131000 | $0.2039000 | $0.2131000 | $0.2012000 |
| 2025-09-28 | $0.2077000 | $0.2131000 | $0.2137000 | $0.2005000 |
| 2025-09-27 | $0.2097000 | $0.2077000 | $0.2117000 | $0.2053000 |
| 2025-09-26 | $0.1997000 | $0.2097000 | $0.2116000 | $0.1971000 |
| 2025-09-25 | $0.2189000 | $0.1997000 | $0.2189000 | $0.1965000 |
| 2025-09-24 | $0.2137000 | $0.2189000 | $0.2244000 | $0.2089000 |
| 2025-09-23 | $0.2188000 | $0.2137000 | $0.2195000 | $0.2102000 |
| 2025-09-22 | $0.2513000 | $0.2188000 | $0.2520000 | $0.2124000 |
| 2025-09-21 | $0.2550000 | $0.2513000 | $0.2700000 | $0.2506000 |
| 2025-09-20 | $0.2445000 | $0.2550000 | $0.2583000 | $0.2445000 |
| 2025-09-19 | $0.2656000 | $0.2445000 | $0.2691000 | $0.2445000 |
| 2025-09-18 | $0.2680000 | $0.2656000 | $0.2724000 | $0.2622000 |
| 2025-09-17 | $0.2541000 | $0.2680000 | $0.2699000 | $0.2509000 |
| 2025-09-16 | $0.2478000 | $0.2541000 | $0.2566000 | $0.2431000 |
| 2025-09-15 | $0.2599000 | $0.2478000 | $0.2667000 | $0.2400000 |
| 2025-09-14 | $0.2742000 | $0.2599000 | $0.2742000 | $0.2556000 |
| 2025-09-13 | $0.2718000 | $0.2742000 | $0.2829000 | $0.2664000 |
| 2025-09-12 | $0.2691000 | $0.2718000 | $0.2757000 | $0.2557000 |
| 2025-09-11 | $0.2430000 | $0.2691000 | $0.2716000 | $0.2424000 |
| 2025-09-10 | $0.2475000 | $0.2430000 | $0.2509000 | $0.2370000 |
| 2025-09-09 | $0.2480000 | $0.2475000 | $0.2590000 | $0.2410000 |
| 2025-09-08 | $0.2406000 | $0.2480000 | $0.2506000 | $0.2386000 |
| 2025-09-07 | $0.2355000 | $0.2406000 | $0.2419000 | $0.2355000 |
| 2025-09-06 | $0.2383000 | $0.2355000 | $0.2405000 | $0.2319000 |
| 2025-09-05 | $0.2292000 | $0.2383000 | $0.2424000 | $0.2291000 |
| 2025-09-04 | $0.2394000 | $0.2292000 | $0.2403000 | $0.2253000 |
| 2025-09-03 | $0.2394000 | $0.2394000 | $0.2425000 | $0.2347000 |
| 2025-09-02 | $0.2270000 | $0.2394000 | $0.2404000 | $0.2270000 |
| 2025-09-01 | $0.2399000 | $0.2270000 | $0.2452000 | $0.2209000 |
| 2025-08-31 | $0.2465000 | $0.2399000 | $0.2521000 | $0.2399000 |
| 2025-08-30 | $0.2447000 | $0.2465000 | $0.2497000 | $0.2380000 |
| 2025-08-29 | $0.2610000 | $0.2447000 | $0.2626000 | $0.2384000 |
| 2025-08-28 | $0.2500000 | $0.2610000 | $0.2626000 | $0.2485000 |
| 2025-08-27 | $0.2523000 | $0.2500000 | $0.2555000 | $0.2477000 |
| 2025-08-26 | $0.2370000 | $0.2523000 | $0.2592000 | $0.2332000 |
| 2025-08-25 | $0.2720000 | $0.2370000 | $0.2742000 | $0.2330000 |
| 2025-08-24 | $0.2853000 | $0.2720000 | $0.2884000 | $0.2647000 |
| 2025-08-23 | $0.2805000 | $0.2853000 | $0.2898000 | $0.2677000 |
| 2025-08-22 | $0.2481000 | $0.2805000 | $0.2810000 | $0.2378000 |
| 2025-08-21 | $0.2549000 | $0.2481000 | $0.2612000 | $0.2458000 |
| 2025-08-20 | $0.2383000 | $0.2549000 | $0.2569000 | $0.2382000 |
| 2025-08-19 | $0.2522000 | $0.2383000 | $0.2562000 | $0.2375000 |
| 2025-08-18 | $0.2657000 | $0.2522000 | $0.2657000 | $0.2494000 |
| 2025-08-17 | $0.2657000 | $0.2657000 | $0.2753000 | $0.2635000 |
| 2025-08-16 | $0.2547000 | $0.2657000 | $0.2682000 | $0.2545000 |
| 2025-08-15 | $0.2572000 | $0.2547000 | $0.2659000 | $0.2439000 |
| 2025-08-14 | $0.2912000 | $0.2572000 | $0.2952000 | $0.2497000 |
| 2025-08-13 | $0.2770000 | $0.2912000 | $0.2913000 | $0.2737000 |
| 2025-08-12 | $0.2587000 | $0.2770000 | $0.2824000 | $0.2549000 |
| 2025-08-11 | $0.2798000 | $0.2587000 | $0.2913000 | $0.2570000 |
| 2025-08-10 | $0.2828000 | $0.2798000 | $0.3159000 | $0.2667000 |
| 2025-08-09 | $0.2673000 | $0.2828000 | $0.2891000 | $0.2663000 |
| 2025-08-08 | $0.2641000 | $0.2673000 | $0.2710000 | $0.2581000 |
| 2025-08-07 | $0.2437000 | $0.2641000 | $0.2641000 | $0.2424000 |
| 2025-08-06 | $0.2380000 | $0.2437000 | $0.2452000 | $0.2288000 |
| 2025-08-05 | $0.2531000 | $0.2380000 | $0.2547000 | $0.2307000 |
| 2025-08-04 | $0.2410000 | $0.2531000 | $0.2551000 | $0.2400000 |
| 2025-08-03 | $0.2301000 | $0.2410000 | $0.2427000 | $0.2289000 |
| 2025-08-02 | $0.2364000 | $0.2301000 | $0.2387000 | $0.2242000 |
| 2025-08-01 | $0.2465000 | $0.2364000 | $0.2481000 | $0.2286000 |
| 2025-07-31 | $0.2664000 | $0.2465000 | $0.2711000 | $0.2461000 |
| 2025-07-30 | $0.2720000 | $0.2664000 | $0.2733000 | $0.2488000 |
| 2025-07-29 | $0.2698000 | $0.2720000 | $0.2978000 | $0.2630000 |
| 2025-07-28 | $0.3032000 | $0.2698000 | $0.3152000 | $0.2687000 |
| 2025-07-27 | $0.2800000 | $0.3032000 | $0.3094000 | $0.2793000 |
| 2025-07-26 | $0.2810000 | $0.2800000 | $0.2876000 | $0.2768000 |
| 2025-07-25 | $0.2691000 | $0.2810000 | $0.2832000 | $0.2605000 |
| 2025-07-24 | $0.2825000 | $0.2691000 | $0.2885000 | $0.2535000 |
| 2025-07-23 | $0.3227000 | $0.2825000 | $0.3239000 | $0.2710000 |
| 2025-07-22 | $0.3251000 | $0.3227000 | $0.3261000 | $0.3021000 |
| 2025-07-21 | $0.3186000 | $0.3251000 | $0.3388000 | $0.3128000 |
| 2025-07-20 | $0.2975000 | $0.3186000 | $0.3452000 | $0.2961000 |
| 2025-07-19 | $0.2872000 | $0.2975000 | $0.2975000 | $0.2766000 |
| 2025-07-18 | $0.2979000 | $0.2872000 | $0.3150000 | $0.2804000 |
| 2025-07-17 | $0.2965000 | $0.2979000 | $0.3054000 | $0.2863000 |
| 2025-07-16 | $0.2998000 | $0.2965000 | $0.3115000 | $0.2913000 |
| 2025-07-15 | $0.2749000 | $0.2998000 | $0.3015000 | $0.2658000 |
| 2025-07-14 | $0.2812000 | $0.2749000 | $0.3061000 | $0.2742000 |
| 2025-07-13 | $0.2775000 | $0.2812000 | $0.2926000 | $0.2740000 |
| 2025-07-12 | $0.2888000 | $0.2775000 | $0.2965000 | $0.2692000 |
| 2025-07-11 | $0.2776000 | $0.2888000 | $0.3500000 | $0.2740000 |
| 2025-07-10 | $0.2326000 | $0.2776000 | $0.2804000 | $0.2300000 |
| 2025-07-09 | $0.2235000 | $0.2326000 | $0.2326000 | $0.2169000 |
| 2025-07-08 | $0.2068000 | $0.2235000 | $0.2264000 | $0.2054000 |
| 2025-07-07 | $0.2121000 | $0.2068000 | $0.2162000 | $0.2042000 |
| 2025-07-06 | $0.2030000 | $0.2121000 | $0.2158000 | $0.2030000 |
| 2025-07-05 | $0.2058000 | $0.2030000 | $0.2119000 | $0.2021000 |
| 2025-07-04 | $0.2225000 | $0.2058000 | $0.2235000 | $0.2003000 |
| 2025-07-03 | $0.2241000 | $0.2225000 | $0.2315000 | $0.2170000 |
| 2025-07-02 | $0.1982000 | $0.2241000 | $0.2287000 | $0.1959000 |
| 2025-07-01 | $0.2210000 | $0.1982000 | $0.2210000 | $0.1976000 |
| 2025-06-30 | $0.2319000 | $0.2210000 | $0.2319000 | $0.2145000 |
| 2025-06-29 | $0.2219000 | $0.2319000 | $0.2342000 | $0.2145000 |
| 2025-06-28 | $0.2082000 | $0.2219000 | $0.2219000 | $0.2057000 |
| 2025-06-27 | $0.2038000 | $0.2082000 | $0.2121000 | $0.2024000 |
| 2025-06-26 | $0.2149000 | $0.2038000 | $0.2221000 | $0.2005000 |
| 2025-06-25 | $0.2257000 | $0.2149000 | $0.2263000 | $0.2139000 |
| 2025-06-24 | $0.2250000 | $0.2257000 | $0.2316000 | $0.2229000 |
| 2025-06-23 | $0.1977000 | $0.2250000 | $0.2250000 | $0.1961000 |
| 2025-06-22 | $0.2066000 | $0.1977000 | $0.2094000 | $0.1876000 |
| 2025-06-21 | $0.2134000 | $0.2066000 | $0.2189000 | $0.1968000 |
| 2025-06-20 | $0.2284000 | $0.2134000 | $0.2304000 | $0.2109000 |
| 2025-06-19 | $0.2368000 | $0.2284000 | $0.2394000 | $0.2238000 |
| 2025-06-18 | $0.2337000 | $0.2368000 | $0.2378000 | $0.2187000 |
| 2025-06-17 | $0.2439000 | $0.2337000 | $0.2460000 | $0.2199000 |
| 2025-06-16 | $0.2504000 | $0.2439000 | $0.2669000 | $0.2439000 |
| 2025-06-15 | $0.2502000 | $0.2504000 | $0.2541000 | $0.2439000 |
| 2025-06-14 | $0.2530000 | $0.2502000 | $0.2549000 | $0.2447000 |
| 2025-06-13 | $0.2620000 | $0.2530000 | $0.2620000 | $0.2405000 |
| 2025-06-12 | $0.2912000 | $0.2620000 | $0.2912000 | $0.2443000 |
| 2025-06-11 | $0.3111000 | $0.2912000 | $0.3140000 | $0.2870000 |
| 2025-06-10 | $0.3020000 | $0.3111000 | $0.3120000 | $0.2978000 |
| 2025-06-09 | $0.2828000 | $0.3020000 | $0.3024000 | $0.2758000 |
| 2025-06-08 | $0.2850000 | $0.2828000 | $0.2879000 | $0.2784000 |
| 2025-06-07 | $0.2738000 | $0.2850000 | $0.2893000 | $0.2738000 |
| 2025-06-06 | $0.2637000 | $0.2738000 | $0.2856000 | $0.2636000 |
| 2025-06-05 | $0.2898000 | $0.2637000 | $0.2931000 | $0.2598000 |
| 2025-06-04 | $0.3022000 | $0.2898000 | $0.3084000 | $0.2898000 |
| 2025-06-03 | $0.3014000 | $0.3022000 | $0.3122000 | $0.3013000 |
| 2025-06-02 | $0.2936000 | $0.3014000 | $0.3014000 | $0.2815000 |
| 2025-06-01 | $0.2930000 | $0.2936000 | $0.2967000 | $0.2791000 |
| 2025-05-31 | $0.2852000 | $0.2930000 | $0.2990000 | $0.2712000 |
| 2025-05-30 | $0.3627000 | $0.2852000 | $0.3658000 | $0.2832000 |
| 2025-05-29 | $0.3680000 | $0.3627000 | $0.3798000 | $0.3613000 |
| 2025-05-28 | $0.3800000 | $0.3680000 | $0.3860000 | $0.3514000 |
| 2025-05-27 | $0.3673000 | $0.3800000 | $0.3952000 | $0.3562000 |
| 2025-05-26 | $0.3840000 | $0.3673000 | $0.4063000 | $0.3650000 |
| 2025-05-25 | $0.3598000 | $0.3840000 | $0.3840000 | $0.3451000 |
| 2025-05-24 | $0.4110000 | $0.3598000 | $0.4315000 | $0.3598000 |
| 2025-05-23 | $0.3695000 | $0.4110000 | $0.4387000 | $0.3650000 |
| 2025-05-22 | $0.3404000 | $0.3695000 | $0.3704000 | $0.3404000 |
| 2025-05-21 | $0.3276000 | $0.3404000 | $0.3458000 | $0.3200000 |
| 2025-05-20 | $0.3290000 | $0.3276000 | $0.3400000 | $0.3095000 |
| 2025-05-19 | $0.3443000 | $0.3290000 | $0.3443000 | $0.3036000 |
| 2025-05-18 | $0.3153000 | $0.3443000 | $0.3530000 | $0.3144000 |
| 2025-05-17 | $0.3310000 | $0.3153000 | $0.3310000 | $0.3069000 |
| 2025-05-16 | $0.3534000 | $0.3310000 | $0.3590000 | $0.3253000 |
| 2025-05-15 | $0.3900000 | $0.3534000 | $0.3920000 | $0.3465000 |
| 2025-05-14 | $0.4191000 | $0.3900000 | $0.4384000 | $0.3875000 |
| 2025-05-13 | $0.3964000 | $0.4191000 | $0.4341000 | $0.3690000 |
| 2025-05-12 | $0.4227000 | $0.3964000 | $0.4550000 | $0.3760000 |
| 2025-05-11 | $0.3985000 | $0.4227000 | $0.4550000 | $0.3867000 |
| 2025-05-10 | $0.3640000 | $0.3985000 | $0.3986000 | $0.3601000 |
| 2025-05-09 | $0.3047000 | $0.3640000 | $0.3640000 | $0.3047000 |
| 2025-05-08 | $0.2680000 | $0.3047000 | $0.3120000 | $0.2680000 |
| 2025-05-07 | $0.2600000 | $0.2680000 | $0.2770000 | $0.2600000 |
| 2025-05-06 | $0.2580000 | $0.2600000 | $0.2650000 | $0.2430000 |
| 2025-05-05 | $0.2640000 | $0.2580000 | $0.2750000 | $0.2540000 |
| 2025-05-04 | $0.2850000 | $0.2640000 | $0.2870000 | $0.2600000 |
| 2025-05-03 | $0.3080000 | $0.2850000 | $0.3080000 | $0.2780000 |
| 2025-05-02 | $0.3150000 | $0.3080000 | $0.3210000 | $0.3030000 |
| 2025-05-01 | $0.3120000 | $0.3150000 | $0.3310000 | $0.3110000 |
| 2025-04-30 | $0.3190000 | $0.3120000 | $0.3250000 | $0.3060000 |
| 2025-04-29 | $0.3460000 | $0.3190000 | $0.3500000 | $0.3120000 |
| 2025-04-28 | $0.3030000 | $0.3460000 | $0.3510000 | $0.2820000 |
| 2025-04-27 | $0.3320000 | $0.3030000 | $0.3360000 | $0.2960000 |
| 2025-04-26 | $0.2860000 | $0.3320000 | $0.3380000 | $0.2850000 |
| 2025-04-25 | $0.2750000 | $0.2860000 | $0.2920000 | $0.2680000 |
| 2025-04-24 | $0.2750000 | $0.2750000 | $0.2760000 | $0.2580000 |
| 2025-04-23 | $0.2520000 | $0.2750000 | $0.2830000 | $0.2500000 |
| 2025-04-22 | $0.2300000 | $0.2520000 | $0.2520000 | $0.2240000 |
| 2025-04-21 | $0.2290000 | $0.2300000 | $0.2430000 | $0.2290000 |
| 2025-04-20 | $0.2260000 | $0.2290000 | $0.2360000 | $0.2200000 |
| 2025-04-19 | $0.2130000 | $0.2260000 | $0.2290000 | $0.2070000 |
| 2025-04-18 | $0.1910000 | $0.2130000 | $0.2160000 | $0.1910000 |
| 2025-04-17 | $0.1890000 | $0.1910000 | $0.1950000 | $0.1840000 |
| 2025-04-16 | $0.1970000 | $0.1890000 | $0.1990000 | $0.1870000 |
| 2025-04-15 | $0.2050000 | $0.1970000 | $0.2090000 | $0.1940000 |
| 2025-04-14 | $0.2110000 | $0.2050000 | $0.2210000 | $0.2050000 |
| 2025-04-13 | $0.2310000 | $0.2110000 | $0.2330000 | $0.2090000 |
| 2025-04-12 | $0.2240000 | $0.2310000 | $0.2340000 | $0.2210000 |
| 2025-04-11 | $0.2170000 | $0.2240000 | $0.2310000 | $0.2160000 |
| 2025-04-10 | $0.2370000 | $0.2170000 | $0.2420000 | $0.1780000 |
| 2025-04-09 | $0.2170000 | $0.2370000 | $0.2400000 | $0.2080000 |
| 2025-04-08 | $0.2480000 | $0.2170000 | $0.2500000 | $0.2150000 |
| 2025-04-07 | $0.2420000 | $0.2480000 | $0.2560000 | $0.2220000 |
| 2025-04-06 | $0.2640000 | $0.2420000 | $0.2650000 | $0.2390000 |
| 2025-04-05 | $0.2680000 | $0.2640000 | $0.2720000 | $0.2610000 |
| 2025-04-04 | $0.2640000 | $0.2680000 | $0.2710000 | $0.2600000 |
| 2025-04-03 | $0.2640000 | $0.2640000 | $0.2700000 | $0.2530000 |
| 2025-04-02 | $0.2970000 | $0.2640000 | $0.2970000 | $0.2590000 |
| 2025-04-01 | $0.2950000 | $0.2970000 | $0.3070000 | $0.2910000 |
| 2025-03-31 | $0.3060000 | $0.2950000 | $0.3080000 | $0.2910000 |
| 2025-03-30 | $0.3110000 | $0.3060000 | $0.3180000 | $0.3020000 |
| 2025-03-29 | $0.3390000 | $0.3110000 | $0.3420000 | $0.3030000 |
| 2025-03-28 | $0.4030000 | $0.3390000 | $0.4030000 | $0.3340000 |
| 2025-03-27 | $0.3900000 | $0.4030000 | $0.4340000 | $0.3900000 |
| 2025-03-26 | $0.3900000 | $0.3900000 | $0.4060000 | $0.3850000 |
| 2025-03-25 | $0.3940000 | $0.3900000 | $0.3970000 | $0.3790000 |
| 2025-03-24 | $0.3810000 | $0.3940000 | $0.4010000 | $0.3720000 |
| 2025-03-23 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2025-03-22 | $0.3560000 | $0.3740000 | $0.3840000 | $0.3550000 |
| 2025-03-21 | $0.3700000 | $0.3560000 | $0.3770000 | $0.3530000 |
| 2025-03-20 | $0.3950000 | $0.3700000 | $0.3950000 | $0.3680000 |
| 2025-03-19 | $0.3820000 | $0.3950000 | $0.3970000 | $0.3780000 |
| 2025-03-18 | $0.3860000 | $0.3820000 | $0.3990000 | $0.3620000 |
| 2025-03-17 | $0.3630000 | $0.3860000 | $0.3860000 | $0.3630000 |
| 2025-03-16 | $0.3790000 | $0.3630000 | $0.3940000 | $0.3590000 |
| 2025-03-15 | $0.3590000 | $0.3790000 | $0.3910000 | $0.3570000 |
| 2025-03-14 | $0.3470000 | $0.3590000 | $0.3620000 | $0.3420000 |
| 2025-03-13 | $0.3580000 | $0.3470000 | $0.3580000 | $0.3400000 |
| 2025-03-12 | $0.3500000 | $0.3580000 | $0.3630000 | $0.3360000 |
| 2025-03-11 | $0.3360000 | $0.3500000 | $0.3580000 | $0.3010000 |
| 2025-03-10 | $0.3400000 | $0.3360000 | $0.3700000 | $0.3230000 |
| 2025-03-09 | $0.3930000 | $0.3400000 | $0.3960000 | $0.3350000 |
| 2025-03-08 | $0.4070000 | $0.3930000 | $0.4080000 | $0.3850000 |
| 2025-03-07 | $0.4150000 | $0.4070000 | $0.4310000 | $0.3890000 |
| 2025-03-06 | $0.4230000 | $0.4150000 | $0.4310000 | $0.4100000 |
| 2025-03-05 | $0.4060000 | $0.4230000 | $0.4280000 | $0.3990000 |
| 2025-03-04 | $0.4370000 | $0.4060000 | $0.4410000 | $0.3730000 |
| 2025-03-03 | $0.5620000 | $0.4370000 | $0.5620000 | $0.4220000 |
| 2025-03-02 | $0.5260000 | $0.5620000 | $0.5660000 | $0.5050000 |
| 2025-03-01 | $0.5420000 | $0.5260000 | $0.5440000 | $0.5050000 |
| 2025-02-28 | $0.5230000 | $0.5420000 | $0.5600000 | $0.4950000 |
| 2025-02-27 | $0.5260000 | $0.5230000 | $0.5680000 | $0.5220000 |
| 2025-02-26 | $0.5260000 | $0.5260000 | $0.5440000 | $0.4980000 |
| 2025-02-25 | $0.5130000 | $0.5260000 | $0.5370000 | $0.4800000 |
| 2025-02-24 | $0.6400000 | $0.5130000 | $0.6400000 | $0.5070000 |
| 2025-02-23 | $0.6550000 | $0.6400000 | $0.6600000 | $0.6280000 |
| 2025-02-22 | $0.6240000 | $0.6550000 | $0.6620000 | $0.6200000 |
| 2025-02-21 | $0.6510000 | $0.6240000 | $0.6880000 | $0.6130000 |
| 2025-02-20 | $0.6050000 | $0.6510000 | $0.6610000 | $0.6050000 |
| 2025-02-19 | $0.5970000 | $0.6050000 | $0.6060000 | $0.5890000 |
| 2025-02-18 | $0.6400000 | $0.5970000 | $0.6420000 | $0.5550000 |
| 2025-02-17 | $0.6920000 | $0.6400000 | $0.7080000 | $0.6180000 |
| 2025-02-16 | $0.6950000 | $0.6920000 | $0.7120000 | $0.6770000 |
| 2025-02-15 | $0.7500000 | $0.6950000 | $0.7520000 | $0.6920000 |
| 2025-02-14 | $0.7110000 | $0.7500000 | $0.7700000 | $0.7030000 |
| 2025-02-13 | $0.7340000 | $0.7110000 | $0.7530000 | $0.6950000 |
| 2025-02-12 | $0.7070000 | $0.7340000 | $0.7460000 | $0.6740000 |
| 2025-02-11 | $0.7140000 | $0.7070000 | $0.7670000 | $0.7010000 |
| 2025-02-10 | $0.6940000 | $0.7140000 | $0.7260000 | $0.6660000 |
| 2025-02-09 | $0.7200000 | $0.6940000 | $0.7330000 | $0.6620000 |
| 2025-02-08 | $0.6740000 | $0.7200000 | $0.7240000 | $0.6670000 |
| 2025-02-07 | $0.6690000 | $0.6740000 | $0.7380000 | $0.6470000 |
| 2025-02-06 | $0.7230000 | $0.6690000 | $0.7370000 | $0.6680000 |
| 2025-02-05 | $0.7745000 | $0.7267000 | $0.7798000 | $0.7093000 |
| 2025-02-04 | $0.8398000 | $0.8520000 | $0.8529000 | $0.8398000 |
| 2025-02-03 | $0.8390000 | $0.8400000 | $0.8570000 | $0.6130000 |
| 2025-02-02 | $1.03 | $0.8390000 | $1.04 | $0.7810000 |
| 2025-02-01 | $1.16 | $1.03 | $1.20 | $1.02 |
| 2025-01-31 | $1.14 | $1.16 | $1.23 | $1.12 |
| 2025-01-30 | $1.08 | $1.14 | $1.16 | $1.10 |
| 2025-01-29 | $1.01 | $1.10 | $1.14 | $0.9990000 |
| 2025-01-28 | $1.14 | $1.02 | $1.14 | $1.01 |
| 2025-01-27 | $1.17 | $1.14 | $1.17 | $1.06 |
| 2025-01-26 | $1.22 | $1.17 | $1.26 | $1.17 |
| 2025-01-25 | $1.18 | $1.22 | $1.23 | $1.15 |
| 2025-01-24 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2025-01-23 | $1.26 | $1.22 | $1.26 | $1.17 |
| 2025-01-22 | $1.33 | $1.26 | $1.34 | $1.26 |
| 2025-01-21 | $1.33 | $1.33 | $1.37 | $1.23 |
| 2025-01-20 | $1.33 | $1.33 | $1.44 | $1.26 |
| 2025-01-19 | $1.51 | $1.33 | $1.55 | $1.30 |
| 2025-01-18 | $1.68 | $1.51 | $1.70 | $1.48 |
| 2025-01-17 | $1.41 | $1.68 | $1.73 | $1.41 |
| 2025-01-16 | $1.42 | $1.41 | $1.47 | $1.35 |
| 2025-01-15 | $1.25 | $1.42 | $1.56 | $1.22 |
| 2025-01-14 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2025-01-13 | $1.23 | $1.20 | $1.23 | $1.09 |
| 2025-01-12 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2025-01-11 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2025-01-10 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2025-01-09 | $1.28 | $1.25 | $1.31 | $1.22 |
| 2025-01-08 | $1.40 | $1.28 | $1.40 | $1.20 |
| 2025-01-07 | $1.62 | $1.40 | $1.62 | $1.40 |
| 2025-01-06 | $1.63 | $1.62 | $1.68 | $1.59 |
| 2025-01-05 | $1.63 | $1.63 | $1.63 | $1.57 |
| 2025-01-04 | $1.63 | $1.63 | $1.66 | $1.60 |
| 2025-01-03 | $1.51 | $1.63 | $1.65 | $1.49 |
| 2025-01-02 | $1.46 | $1.52 | $1.55 | $1.50 |
| 2025-01-01 | $1.42 | $1.46 | $1.47 | $1.37 |
| 2024-12-31 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-12-30 | $1.40 | $1.42 | $1.47 | $1.37 |
| 2024-12-29 | $1.49 | $1.41 | $1.47 | $1.40 |
| 2024-12-28 | $1.46 | $1.49 | $1.50 | $1.44 |
| 2024-12-27 | $1.42 | $1.46 | $1.49 | $1.39 |
| 2024-12-26 | $1.51 | $1.42 | $1.53 | $1.39 |
| 2024-12-25 | $1.57 | $1.51 | $1.61 | $1.50 |
| 2024-12-24 | $1.53 | $1.57 | $1.61 | $1.54 |
| 2024-12-23 | $1.46 | $1.52 | $1.55 | $1.42 |
| 2024-12-22 | $1.47 | $1.46 | $1.49 | $1.41 |
| 2024-12-21 | $1.57 | $1.48 | $1.67 | $1.45 |
| 2024-12-20 | $1.53 | $1.57 | $1.60 | $1.32 |
| 2024-12-19 | $1.71 | $1.53 | $1.73 | $1.46 |
| 2024-12-18 | $1.86 | $1.71 | $1.90 | $1.46 |
| 2024-12-17 | $2.00 | $1.86 | $2.00 | $1.83 |
| 2024-12-16 | $2.08 | $2.00 | $2.19 | $1.98 |
| 2024-12-15 | $2.01 | $2.09 | $2.09 | $1.94 |
| 2024-12-14 | $2.12 | $2.01 | $2.15 | $1.95 |
| 2024-12-13 | $2.16 | $2.12 | $2.20 | $2.07 |
| 2024-12-12 | $2.19 | $2.16 | $2.29 | $2.13 |
| 2024-12-11 | $2.05 | $2.19 | $2.25 | $2.07 |
| 2024-12-10 | $2.11 | $2.04 | $2.19 | $1.90 |
| 2024-12-09 | $2.78 | $2.11 | $2.82 | $1.84 |
| 2024-12-08 | $2.73 | $2.78 | $2.78 | $2.64 |
| 2024-12-07 | $2.81 | $2.73 | $2.87 | $2.72 |
| 2024-12-06 | $2.74 | $2.82 | $2.90 | $2.70 |
| 2024-12-05 | $2.68 | $2.74 | $2.76 | $2.46 |
| 2024-12-04 | $2.63 | $2.68 | $2.94 | $2.58 |
| 2024-12-03 | $2.41 | $2.63 | $2.69 | $2.37 |
| 2024-12-02 | $2.42 | $2.41 | $2.48 | $2.19 |
| 2024-12-01 | $2.47 | $2.42 | $2.64 | $2.39 |
| 2024-11-30 | $2.24 | $2.47 | $2.53 | $2.23 |
| 2024-11-29 | $2.28 | $2.25 | $2.33 | $2.20 |
| 2024-11-28 | $2.25 | $2.29 | $2.33 | $2.16 |
| 2024-11-27 | $2.08 | $2.25 | $2.28 | $2.05 |
| 2024-11-26 | $2.22 | $2.08 | $2.27 | $1.99 |
| 2024-11-25 | $2.36 | $2.22 | $2.36 | $2.08 |
| 2024-11-24 | $2.13 | $2.36 | $2.43 | $1.95 |
| 2024-11-23 | $1.90 | $2.13 | $2.21 | $1.89 |
| 2024-11-22 | $1.89 | $1.91 | $1.92 | $1.77 |
| 2024-11-21 | $1.70 | $1.91 | $1.94 | $1.64 |
| 2024-11-20 | $1.87 | $1.69 | $1.91 | $1.69 |
| 2024-11-19 | $2.03 | $1.87 | $2.08 | $1.84 |
| 2024-11-18 | $1.97 | $2.03 | $2.03 | $1.89 |
| 2024-11-17 | $2.09 | $1.96 | $2.09 | $1.91 |
| 2024-11-16 | $1.98 | $2.09 | $2.09 | $1.95 |
| 2024-11-15 | $1.85 | $1.98 | $2.03 | $1.87 |
| 2024-11-14 | $1.90 | $1.85 | $2.00 | $1.82 |
| 2024-11-13 | $2.02 | $1.90 | $2.12 | $1.84 |
| 2024-11-12 | $2.34 | $2.02 | $2.34 | $1.91 |
| 2024-11-11 | $2.24 | $2.35 | $2.59 | $2.22 |
| 2024-11-10 | $2.21 | $2.24 | $2.45 | $2.05 |
| 2024-11-09 | $2.04 | $2.21 | $2.25 | $1.98 |
| 2024-11-08 | $2.04 | $2.04 | $2.10 | $1.91 |
| 2024-11-07 | $2.10 | $2.02 | $2.17 | $2.01 |
| 2024-11-06 | $1.90 | $2.10 | $2.13 | $1.90 |
| 2024-11-05 | $1.68 | $1.90 | $1.97 | $1.68 |
| 2024-11-04 | $1.68 | $1.68 | $1.77 | $1.62 |
| 2024-11-03 | $1.75 | $1.68 | $1.78 | $1.56 |
| 2024-11-02 | $1.84 | $1.75 | $1.86 | $1.75 |
| 2024-11-01 | $1.89 | $1.84 | $1.96 | $1.82 |
| 2024-10-31 | $2.08 | $1.90 | $2.08 | $1.87 |
| 2024-10-30 | $2.12 | $2.08 | $2.18 | $2.02 |
| 2024-10-29 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2024-10-28 | $1.98 | $2.04 | $2.06 | $1.79 |
| 2024-10-27 | $2.00 | $1.98 | $2.04 | $1.94 |
| 2024-10-26 | $2.03 | $2.00 | $2.07 | $1.89 |
| 2024-10-25 | $2.33 | $2.03 | $2.36 | $1.80 |
| 2024-10-24 | $2.43 | $2.33 | $2.52 | $2.28 |
| 2024-10-23 | $2.67 | $2.43 | $2.69 | $2.36 |
| 2024-10-22 | $2.71 | $2.67 | $2.75 | $2.57 |
| 2024-10-21 | $2.82 | $2.71 | $2.88 | $2.64 |
| 2024-10-20 | $2.81 | $2.82 | $2.88 | $2.69 |
| 2024-08-28 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2024-08-27 | $1.49 | $1.36 | $1.55 | $1.34 |
| 2024-08-26 | $1.62 | $1.49 | $1.66 | $1.46 |
| 2024-08-25 | $1.65 | $1.62 | $1.74 | $1.60 |
| 2024-08-24 | $1.54 | $1.65 | $1.73 | $1.54 |
| 2024-08-23 | $1.29 | $1.54 | $1.55 | $1.28 |
| 2024-08-22 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2024-08-21 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2024-08-20 | $1.28 | $1.25 | $1.36 | $1.22 |
| 2024-08-19 | $1.37 | $1.28 | $1.42 | $1.26 |
| 2024-08-18 | $1.43 | $1.37 | $1.45 | $1.37 |
| 2024-08-17 | $1.42 | $1.43 | $1.45 | $1.37 |
| 2024-08-16 | $1.44 | $1.42 | $1.51 | $1.36 |
| 2024-08-15 | $1.60 | $1.44 | $1.63 | $1.43 |
| 2024-08-14 | $1.69 | $1.60 | $1.65 | $1.51 |
| 2024-08-13 | $1.64 | $1.69 | $1.78 | $1.59 |
| 2024-08-12 | $1.24 | $1.64 | $1.71 | $1.24 |
| 2024-08-11 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2024-08-10 | $1.29 | $1.31 | $1.33 | $1.27 |
| 2024-08-09 | $1.19 | $1.29 | $1.30 | $1.12 |
| 2024-08-08 | $0.9102000 | $1.19 | $1.20 | $0.9960000 |
| 2024-08-07 | $0.9995000 | $0.9102000 | $1.01 | $0.9019000 |
| 2024-08-06 | $0.9196000 | $0.9995000 | $1.09 | $0.9513000 |
| 2024-08-05 | $1.17 | $0.9196000 | $1.12 | $0.8947000 |
| 2024-08-04 | $1.15 | $1.17 | $1.25 | $1.07 |
| 2024-08-03 | $1.33 | $1.15 | $1.40 | $1.13 |
| 2024-08-02 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2024-08-01 | $1.35 | $1.42 | $1.44 | $1.26 |
| 2024-07-31 | $1.28 | $1.35 | $1.41 | $1.24 |
| 2024-07-30 | $1.39 | $1.28 | $1.41 | $1.26 |
| 2024-07-29 | $1.38 | $1.39 | $1.42 | $1.35 |
| 2024-07-28 | $1.44 | $1.38 | $1.46 | $1.37 |
| 2024-07-27 | $1.33 | $1.44 | $1.46 | $1.32 |
| 2024-07-26 | $1.24 | $1.33 | $1.36 | $1.27 |
| 2024-07-25 | $1.44 | $1.24 | $1.45 | $1.21 |
| 2024-07-24 | $1.48 | $1.44 | $1.53 | $1.42 |
| 2024-07-23 | $1.54 | $1.48 | $1.62 | $1.46 |
| 2024-07-22 | $1.62 | $1.54 | $1.62 | $1.52 |
| 2024-07-21 | $1.66 | $1.62 | $1.69 | $1.57 |
| 2024-07-20 | $1.73 | $1.66 | $1.77 | $1.64 |
| 2024-07-19 | $1.73 | $1.73 | $1.94 | $1.72 |
| 2024-07-18 | $1.68 | $1.73 | $1.74 | $1.60 |
| 2024-07-17 | $1.52 | $1.68 | $1.72 | $1.49 |
| 2024-07-16 | $1.46 | $1.52 | $1.59 | $1.43 |
| 2024-07-15 | $1.32 | $1.46 | $1.49 | $1.36 |
| 2024-07-14 | $1.24 | $1.32 | $1.42 | $1.26 |
| 2024-07-13 | $1.28 | $1.24 | $1.44 | $1.24 |
| 2024-07-12 | $1.36 | $1.28 | $1.41 | $1.25 |
| 2024-07-11 | $1.40 | $1.36 | $1.40 | $1.30 |
| 2024-07-10 | $1.39 | $1.40 | $1.41 | $1.32 |
| 2024-07-09 | $1.27 | $1.39 | $1.45 | $1.23 |
| 2024-07-08 | $1.18 | $1.27 | $1.48 | $1.18 |
| 2024-07-07 | $1.06 | $1.18 | $1.33 | $0.9866000 |
| 2024-07-06 | $0.8950000 | $1.06 | $1.06 | $0.9204000 |
| 2024-07-05 | $1.04 | $0.8950000 | $1.04 | $0.8922000 |
| 2024-07-04 | $1.30 | $1.04 | $1.23 | $1.02 |
| 2024-07-03 | $1.37 | $1.30 | $1.37 | $1.28 |
| 2024-07-02 | $1.35 | $1.37 | $1.40 | $1.31 |
| 2024-07-01 | $1.35 | $1.35 | $1.38 | $1.32 |
| 2024-06-30 | $1.30 | $1.35 | $1.37 | $1.33 |
| 2024-06-29 | $1.34 | $1.30 | $1.38 | $1.30 |
| 2024-06-28 | $1.47 | $1.34 | $1.44 | $1.33 |
| 2024-06-27 | $1.46 | $1.47 | $1.53 | $1.46 |
| 2024-06-26 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-25 | $1.50 | $1.48 | $1.61 | $1.48 |
| 2024-06-24 | $1.34 | $1.50 | $1.53 | $1.24 |
| 2024-06-23 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-06-22 | $1.37 | $1.48 | $1.50 | $1.34 |
| 2024-06-21 | $1.34 | $1.37 | $1.41 | $1.31 |
| 2024-06-20 | $1.40 | $1.34 | $1.43 | $1.33 |
| 2024-06-19 | $1.40 | $1.40 | $1.44 | $1.37 |
| 2024-06-18 | $1.58 | $1.40 | $1.55 | $1.28 |
| 2024-06-17 | $1.81 | $1.58 | $1.82 | $1.58 |
| 2024-06-16 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2024-06-15 | $1.82 | $1.81 | $1.86 | $1.80 |
| 2024-06-14 | $1.90 | $1.82 | $1.91 | $1.72 |
| 2024-06-13 | $2.04 | $1.90 | $2.00 | $1.84 |
| 2024-06-12 | $2.00 | $2.04 | $2.14 | $1.98 |
| 2024-06-11 | $2.11 | $2.00 | $2.07 | $1.93 |
| 2024-06-10 | $2.26 | $2.11 | $2.25 | $2.10 |
| 2024-06-09 | $2.29 | $2.26 | $2.32 | $2.24 |
| 2024-06-08 | $2.42 | $2.29 | $2.53 | $2.26 |
| 2024-06-07 | $2.83 | $2.42 | $2.81 | $2.21 |
| 2024-06-06 | $2.83 | $2.83 | $2.91 | $2.76 |
| 2024-06-05 | $2.80 | $2.83 | $2.90 | $2.79 |
| 2024-06-04 | $2.84 | $2.80 | $3.10 | $2.79 |
| 2024-06-03 | $3.01 | $2.84 | $3.07 | $2.75 |
| 2024-06-02 | $2.75 | $3.01 | $3.14 | $2.74 |
| 2024-06-01 | $2.60 | $2.75 | $2.83 | $2.58 |
| 2024-05-31 | $2.54 | $2.60 | $2.70 | $2.46 |
| 2024-05-30 | $2.54 | $2.54 | $2.68 | $2.46 |
| 2024-05-29 | $2.65 | $2.54 | $2.83 | $2.52 |
| 2024-05-28 | $2.69 | $2.65 | $2.66 | $2.60 |
| Pair | Exchange |
|---|---|
| SAGA/BNB | binance |
| SAGA/BTC | binance |
| SAGA/FDUSD | binance |
| SAGA/TRY | binance |
| SAGA/USDC | binance |
| SAGA/USDT | binance |
| SAGA/TRY | binancetr |
| SAGA/EUR | bit2me |
| SAGA/USDT | bitget |
| SAGA/USDT | bitmart |
| SAGA/USDT | bitrue |
| SAGA/USDT | bitunix |
| SAGA/EUR | bitvavo |
| SAGA/USDT | bydfi |
| SAGA/INR | coindcx |
| SAGA/BTC | coinex |
| SAGA/USDT | coinex |
| SAGA/BTC | cryptopia |
| SAGA/DOGE | cryptopia |
| SAGA/LTC | cryptopia |
| SAGA/USDT | digifinex |
| SAGA/ETH | etoro |
| SAGA/TRY | gateio |
| SAGA/USDC | gateio |
| SAGA/USDT | gateio |
| SAGA/USDT | hitbtc |
| SAGA/USDT | huobipro |
| SAGA/EUR | kraken |
| SAGA/USD | kraken |
| SAGA/USDT | lbank |
| SAGA/BRL | mercadobitcoin |
| SAGA/USDC | mexc |
| SAGA/USDT | mexc |
| SAGA/BNB | nominex |
| SAGA/BTC | nominex |
| SAGA/FDUSD | nominex |
| SAGA/TRY | nominex |
| SAGA/USDC | nominex |
| SAGA/USDT | nominex |
| SAGA/USDT | phemex |
| SAGA/ETH | stocksexchange |
| SAGA/BTC | unnamed |
| SAGA/DOGE | unnamed |
| SAGA/ETH | unnamed |
| SAGA/LTC | unnamed |
| SAGA/UTIP | unnamed |
| SAGA/BTC | whitebit |
| SAGA/EUR | whitebit |
| SAGA/TRY | whitebit |
| SAGA/USDT | whitebit |
| SAGA/USDT | xtpub |
Description
SagaCoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Click here for Masternode stats from masternodes.online.
| Full Name | SagaCoin (SAGA) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | sagacoin.net/ |
| @Saga_Coin | |
| www.facebook.com/Saga-Coin-1551093451615718/ | |
| N/A | |
| Block Number | 589047 |
| Block Time | 120 |
| Block Reward | 2 |
| Total Coins Mined | 355,315,353 SAGA |
| Previous Total Coins Mined | 10,100,070 |
| Net Hashes Per Second | N/A |
SagaCoin (SAGA) News
