Login 
SafeInsure (SINS)
SINS
1 SafeInsure (SINS) Rank 8369
$0.002775
Buy / Sell
SafeInsure (SINS) Rank 8369
Website
Twitter
0 SINS
Buy / Sell
Get Wallet
SafeInsure (SINS) Price $0.00
$0.00
SafeInsure (SINS) 24h Vol
$0
$0
SafeInsure (SINS) Market Cap $0
$0
SafeInsure (SINS) Circulating 0
0
Full Name
SafeInsure (SINS)
Symbol
SINS
Algorithm
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SINS
1h
-0.1 %
24h
0.2 %
7d
-3.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-23 | $0.0134500 | $0.0135100 | $0.0135200 | $0.0134500 |
| 2023-06-22 | $0.0147000 | $0.0134500 | $0.0146500 | $0.0131500 |
| 2023-04-23 | $0.0128000 | $0.0127700 | $0.0128000 | $0.0127600 |
| 2023-04-22 | $0.0463400 | $0.0128000 | $0.0472900 | $0.0128000 |
| 2023-04-14 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-13 | $0.007476 | $0.0517 | $0.0684 | $0.006081 |
| 2023-02-08 | $0.005813 | $0.005811 | $0.005817 | $0.005809 |
| 2023-02-07 | $0.007967 | $0.005813 | $0.008138 | $0.005813 |
| 2022-12-14 | $0.007110 | $0.007109 | $0.007117 | $0.007105 |
| 2022-12-13 | $0.006883 | $0.007110 | $0.007110 | $0.007110 |
| 2022-10-15 | $0.0105500 | $0.0105700 | $0.0105700 | $0.0105500 |
| 2022-10-14 | $0.0106600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-09 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106100 |
| 2022-09-08 | $0.0115700 | $0.0106300 | $0.0115900 | $0.0106300 |
| 2022-08-28 | $0.008015 | $0.008002 | $0.008020 | $0.007997 |
| 2022-08-27 | $0.0141700 | $0.008015 | $0.0140300 | $0.008015 |
| 2022-08-19 | $0.0139200 | $0.0138100 | $0.0139200 | $0.0138100 |
| 2022-08-18 | $0.0198400 | $0.0139200 | $0.0197200 | $0.0139200 |
| 2022-08-17 | $0.0978 | $0.0982 | $0.0982 | $0.0977 |
| 2022-08-16 | $0.0964 | $0.0978 | $0.0978 | $0.0954 |
| 2022-07-22 | $0.0048620 | $0.0049370 | $0.0049400 | $0.0048500 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.008231 | $0.0016460 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-27 | $0.0021030 | $0.0021420 | $0.0021500 | $0.0020970 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-25 | $0.008494 | $0.0039990 | $0.008895 | $0.0039990 |
| 2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-21 | $0.0020550 | $0.0020990 | $0.0021030 | $0.0020520 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-17 | $0.0018340 | $0.0020430 | $0.0020430 | $0.0018390 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-07 | $0.0028220 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-05 | $0.0026860 | $0.0027750 | $0.0027770 | $0.0026820 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-30 | $0.0020620 | $0.0028540 | $0.0028540 | $0.0022200 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-25 | $0.007111 | $0.0020660 | $0.007082 | $0.0020660 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-08 | $0.008499 | $0.008498 | $0.008498 | $0.008498 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-06 | $0.0109200 | $0.005613 | $0.0103600 | $0.005613 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-19 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-03-01 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-24 | $0.008510 | $0.008509 | $0.008510 | $0.008509 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-22 | $0.008889 | $0.0049750 | $0.009184 | $0.0049750 |
| 2022-02-21 | $0.009215 | $0.008889 | $0.008889 | $0.008889 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-29 | $0.008501 | $0.008501 | $0.008501 | $0.008501 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-25 | $0.008809 | $0.008874 | $0.008874 | $0.008874 |
| 2022-01-24 | $0.008500 | $0.008501 | $0.008501 | $0.008500 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-21 | $0.009767 | $0.0047410 | $0.008753 | $0.0047410 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-19 | $0.0101700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-17 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-01 | $0.009239 | $0.0114600 | $0.0114600 | $0.009547 |
| 2021-12-31 | $0.005500 | $0.008500 | $0.008501 | $0.005500 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-12-15 | $0.005807 | $0.0044000 | $0.005866 | $0.0044000 |
| 2021-12-14 | $0.0046730 | $0.005807 | $0.005807 | $0.0048390 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-08 | $0.007596 | $0.006755 | $0.008106 | $0.006755 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-06 | $0.0152500 | $0.007384 | $0.0153800 | $0.007384 |
| 2021-11-05 | $0.0153600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-11-04 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-11-02 | $0.0152400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-11-01 | $0.0153400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-10-31 | $0.0154700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-10-30 | $0.0155700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-10-29 | $0.0151500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-28 | $0.0146200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-10-27 | $0.0150800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-10-26 | $0.0157700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-10-25 | $0.0152200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-10-24 | $0.0153300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-10-23 | $0.0151700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-10-22 | $0.0155700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-10-21 | $0.0165100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-20 | $0.0160700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-10-19 | $0.0155100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-10-18 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-17 | $0.0152200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-10-16 | $0.0154200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-10-15 | $0.0143400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-10-14 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-10-13 | $0.0140000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-10-12 | $0.008050 | $0.0140000 | $0.0140000 | $0.007842 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-10-07 | $0.005001 | $0.005500 | $0.005500 | $0.005001 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005981 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-23 | $0.005229 | $0.006285 | $0.006285 | $0.005387 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005655 |
| 2021-09-13 | $0.007368 | $0.005395 | $0.007193 | $0.005395 |
| 2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-10 | $0.0176300 | $0.007176 | $0.0170400 | $0.007176 |
| 2021-09-09 | $0.0175100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-09-08 | $0.0178100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-07 | $0.0200200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-06 | $0.0196800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-09-04 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-03 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-02 | $0.0185600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-01 | $0.0179200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-08-31 | $0.0178600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-26 | $0.0186200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-25 | $0.0119200 | $0.0186200 | $0.0186200 | $0.005880 |
| 2021-08-24 | $0.0123800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-08-23 | $0.0123200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-08-22 | $0.0122200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-21 | $0.0123300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-20 | $0.0116900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-08-19 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-08-18 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-08-17 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-08-16 | $0.0117500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-08-15 | $0.0117800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-08-14 | $0.0119600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-13 | $0.0048870 | $0.0119600 | $0.0119600 | $0.005262 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.005011 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008333 | $0.008333 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.007889 | $0.007889 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008031 | $0.008031 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.007713 | $0.007713 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.007360 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-03 | $0.007049 | $0.006874 | $0.006874 | $0.006874 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.007465 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-28 | $0.0146100 | $0.007205 | $0.0148100 | $0.007205 |
| 2021-07-27 | $0.006709 | $0.0146100 | $0.0146100 | $0.007109 |
| 2021-07-26 | $0.0130900 | $0.006709 | $0.0137900 | $0.006709 |
| 2021-07-25 | $0.0126800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-21 | $0.006555 | $0.0118900 | $0.0118900 | $0.007071 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-18 | $0.0037860 | $0.006997 | $0.006997 | $0.0038170 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-07-13 | $0.006949 | $0.0039280 | $0.006875 | $0.0039280 |
| 2021-07-12 | $0.007535 | $0.006949 | $0.007279 | $0.005625 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007535 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-09 | $0.005589 | $0.007437 | $0.007437 | $0.005747 |
| 2021-07-08 | $0.007454 | $0.005589 | $0.007232 | $0.005589 |
| 2021-07-07 | $0.007532 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-06 | $0.007415 | $0.007532 | $0.007532 | $0.007532 |
| 2021-07-05 | $0.008469 | $0.007415 | $0.008089 | $0.007415 |
| 2021-07-04 | $0.008324 | $0.008469 | $0.008469 | $0.008469 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-06-30 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.006103 | $0.006103 |
| 2021-06-28 | $0.009026 | $0.005863 | $0.008967 | $0.005863 |
| 2021-06-27 | $0.008400 | $0.009026 | $0.009026 | $0.009026 |
| 2021-06-26 | $0.008214 | $0.008400 | $0.008400 | $0.008400 |
| 2021-06-25 | $0.008316 | $0.008214 | $0.008214 | $0.006003 |
| 2021-06-24 | $0.007073 | $0.008316 | $0.008316 | $0.007276 |
| 2021-06-23 | $0.006833 | $0.007073 | $0.007073 | $0.007073 |
| 2021-06-22 | $0.006647 | $0.006833 | $0.007809 | $0.006833 |
| 2021-06-21 | $0.0701 | $0.0100100 | $0.0701 | $0.0100100 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-17 | $0.0126500 | $0.008378 | $0.0125700 | $0.008378 |
| 2021-06-16 | $0.0156600 | $0.0126500 | $0.0149500 | $0.0126500 |
| 2021-06-15 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-13 | $0.0142200 | $0.0152200 | $0.0156100 | $0.0152200 |
| 2021-06-12 | $0.0149400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-11 | $0.0146700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-06-10 | $0.0243000 | $0.0146700 | $0.0238400 | $0.0146700 |
| 2021-06-09 | $0.0230500 | $0.0243000 | $0.0314100 | $0.0123400 |
| 2021-06-08 | $0.0248500 | $0.0230500 | $0.0247200 | $0.0230500 |
| 2021-06-07 | $0.0290000 | $0.0248500 | $0.0272000 | $0.0248500 |
| 2021-06-06 | $0.0099510 | $0.0290000 | $0.0347200 | $0.0100200 |
| 2021-06-05 | $0.009584 | $0.0099510 | $0.0099510 | $0.009240 |
| 2021-06-04 | $0.009807 | $0.009584 | $0.009584 | $0.009215 |
| 2021-06-03 | $0.009394 | $0.009807 | $0.009807 | $0.009807 |
| 2021-06-02 | $0.009538 | $0.009394 | $0.009770 | $0.009394 |
| 2021-06-01 | $0.008577 | $0.009538 | $0.009538 | $0.008437 |
| 2021-05-31 | $0.008202 | $0.008577 | $0.008577 | $0.008577 |
| 2021-05-30 | $0.008307 | $0.008202 | $0.008559 | $0.008202 |
| 2021-05-29 | $0.008563 | $0.008307 | $0.008307 | $0.008307 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-27 | $0.009431 | $0.009249 | $0.009249 | $0.009249 |
| 2021-05-26 | $0.009213 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-25 | $0.008933 | $0.009213 | $0.009213 | $0.008445 |
| 2021-05-24 | $0.007985 | $0.008933 | $0.009709 | $0.008933 |
| 2021-05-23 | $0.008623 | $0.007985 | $0.0128500 | $0.007985 |
| 2021-05-22 | $0.008591 | $0.008623 | $0.008623 | $0.008623 |
| 2021-05-21 | $0.009337 | $0.008591 | $0.008964 | $0.008591 |
| 2021-05-20 | $0.008458 | $0.009337 | $0.009337 | $0.009337 |
| 2021-05-19 | $0.009864 | $0.008458 | $0.008458 | $0.008458 |
| 2021-05-18 | $0.0100200 | $0.009864 | $0.009864 | $0.009864 |
| 2021-05-17 | $0.0125500 | $0.0100200 | $0.0130700 | $0.0100200 |
| 2021-05-16 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-05-15 | $0.0134700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-05-14 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-05-13 | $0.0133700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-05-12 | $0.0153200 | $0.0133700 | $0.0163400 | $0.0133700 |
| 2021-05-11 | $0.0150800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-05-10 | $0.0204000 | $0.0150800 | $0.0195500 | $0.0150800 |
| 2021-05-09 | $0.0176800 | $0.0204000 | $0.0204000 | $0.0174900 |
| 2021-05-08 | $0.0172100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-05-07 | $0.0169300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-05-06 | $0.0172500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-05-05 | $0.0159700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-05-04 | $0.0171600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-05-03 | $0.0169900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-05-02 | $0.0173500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-05-01 | $0.0161700 | $0.0173500 | $0.0173500 | $0.0162000 |
| 2021-04-30 | $0.0107200 | $0.0161700 | $0.0167500 | $0.0115500 |
| 2021-04-29 | $0.0181100 | $0.0107200 | $0.0176800 | $0.0107200 |
| 2021-04-28 | $0.0209300 | $0.0181100 | $0.0208500 | $0.0181100 |
| 2021-04-27 | $0.0200000 | $0.0209300 | $0.0209300 | $0.0203800 |
| 2021-04-26 | $0.0147400 | $0.0200000 | $0.0200000 | $0.0162200 |
| 2021-04-25 | $0.009522 | $0.0147400 | $0.0147400 | $0.009333 |
| 2021-04-24 | $0.009724 | $0.009522 | $0.009522 | $0.009522 |
| 2021-04-23 | $0.009826 | $0.009724 | $0.009724 | $0.009724 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-15 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-13 | $0.0113700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-11 | $0.0149500 | $0.0114000 | $0.0150000 | $0.0114000 |
| 2021-04-10 | $0.0145300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-04-09 | $0.0145200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-08 | $0.0100700 | $0.0145200 | $0.0145200 | $0.009294 |
| 2021-04-07 | $0.0104400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-06 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-05 | $0.0104800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-04-04 | $0.009703 | $0.0104800 | $0.0104800 | $0.009897 |
| 2021-04-03 | $0.009438 | $0.009703 | $0.009703 | $0.009132 |
| 2021-04-02 | $0.009397 | $0.009438 | $0.0177000 | $0.009438 |
| 2021-04-01 | $0.009407 | $0.009397 | $0.009397 | $0.009397 |
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.009407 |
| 2021-03-30 | $0.0109500 | $0.009405 | $0.0111700 | $0.009405 |
| 2021-03-29 | $0.0161800 | $0.0109500 | $0.0167100 | $0.0109500 |
| 2021-03-28 | $0.0162000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-03-27 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-26 | $0.0148900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-03-25 | $0.0151700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-24 | $0.0103300 | $0.0151700 | $0.0151700 | $0.0099380 |
| 2021-03-23 | $0.0102800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-22 | $0.0109000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-03-21 | $0.0110400 | $0.0109000 | $0.0132000 | $0.0109000 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-19 | $0.0190200 | $0.0110300 | $0.0191600 | $0.0110300 |
| 2021-03-18 | $0.0141400 | $0.0190200 | $0.0190200 | $0.0138300 |
| 2021-03-17 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-16 | $0.0133600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-03-15 | $0.0129800 | $0.0133600 | $0.0133600 | $0.0122500 |
| 2021-03-14 | $0.0134600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-13 | $0.0126000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-03-12 | $0.0202300 | $0.0126000 | $0.0200400 | $0.0120200 |
| 2021-03-11 | $0.0167700 | $0.0202300 | $0.0202300 | $0.0023120 |
| 2021-03-10 | $0.0164800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-03-09 | $0.0157200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-03-08 | $0.0137600 | $0.0157200 | $0.0157200 | $0.0141500 |
| 2021-03-07 | $0.0122200 | $0.0137600 | $0.0137600 | $0.0127400 |
| 2021-03-06 | $0.0121900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-03-05 | $0.0145100 | $0.0121900 | $0.0146300 | $0.0121900 |
| 2021-03-04 | $0.0151200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-03-03 | $0.0155200 | $0.0151200 | $0.0231800 | $0.0151200 |
| 2021-03-02 | $0.0109200 | $0.0155200 | $0.0155200 | $0.0106700 |
| 2021-03-01 | $0.0104100 | $0.0109200 | $0.0114200 | $0.0109200 |
| 2021-02-28 | $0.0147800 | $0.0104100 | $0.0144800 | $0.0104100 |
| 2021-02-27 | $0.0101900 | $0.0147800 | $0.0147800 | $0.0101600 |
| 2021-02-26 | $0.0103600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-02-25 | $0.0109400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-02-24 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-02-23 | $0.0146100 | $0.0107600 | $0.0132000 | $0.0107600 |
| 2021-02-22 | $0.0155200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-02-21 | $0.0150900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-02-20 | $0.0151000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-02-19 | $0.0139300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-02-18 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-17 | $0.0132800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-02-16 | $0.0129400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-02-15 | $0.0131400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-02-14 | $0.0118100 | $0.0131400 | $0.0131400 | $0.0121600 |
| 2021-02-13 | $0.0118600 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-02-12 | $0.0120000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-02-11 | $0.0107700 | $0.0120000 | $0.0120000 | $0.0115200 |
| 2021-02-10 | $0.0116300 | $0.0107700 | $0.0121100 | $0.009420 |
| 2021-02-09 | $0.0371500 | $0.0116300 | $0.0372100 | $0.0116300 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-02-05 | $0.0303300 | $0.0306500 | $0.0314100 | $0.0306500 |
| 2021-02-04 | $0.0309000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-02-03 | $0.008526 | $0.0309000 | $0.0309000 | $0.009043 |
| 2021-02-02 | $0.005701 | $0.008526 | $0.008526 | $0.006039 |
| 2021-02-01 | $0.005634 | $0.005701 | $0.005701 | $0.005701 |
| 2021-01-31 | $0.006177 | $0.005634 | $0.005966 | $0.005634 |
| 2021-01-30 | $0.008563 | $0.006177 | $0.008579 | $0.006177 |
| 2021-01-29 | $0.009364 | $0.008563 | $0.009591 | $0.006508 |
| 2021-01-28 | $0.008518 | $0.009364 | $0.009364 | $0.009364 |
| 2021-01-27 | $0.009105 | $0.008518 | $0.008518 | $0.008518 |
| 2021-01-26 | $0.008069 | $0.009105 | $0.009105 | $0.008129 |
| 2021-01-25 | $0.008717 | $0.008069 | $0.008714 | $0.008069 |
| 2021-01-24 | $0.008669 | $0.008717 | $0.008717 | $0.008717 |
| 2021-01-23 | $0.008912 | $0.008669 | $0.008669 | $0.008669 |
| 2021-01-22 | $0.0101800 | $0.008912 | $0.0108900 | $0.008252 |
| 2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-20 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-19 | $0.0120900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-01-18 | $0.009677 | $0.0120900 | $0.0120900 | $0.009888 |
| 2021-01-17 | $0.0118900 | $0.009677 | $0.0118300 | $0.009677 |
| 2021-01-16 | $0.009198 | $0.0118900 | $0.0136900 | $0.009006 |
| 2021-01-15 | $0.0105700 | $0.009198 | $0.0110400 | $0.009198 |
| 2021-01-14 | $0.0153300 | $0.0105700 | $0.0274100 | $0.0105700 |
| 2021-01-13 | $0.0143000 | $0.0153300 | $0.0157000 | $0.0153300 |
| 2021-01-12 | $0.0163300 | $0.0143000 | $0.0156700 | $0.0143000 |
| 2021-01-11 | $0.0164300 | $0.0163300 | $0.0163300 | $0.0149100 |
| 2021-01-10 | $0.0160900 | $0.0164300 | $0.0164300 | $0.0152800 |
| 2021-01-09 | $0.0162500 | $0.0160900 | $0.0165000 | $0.0160900 |
| 2021-01-08 | $0.0157900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-01-07 | $0.0143700 | $0.0157900 | $0.0157900 | $0.0154000 |
| 2021-01-06 | $0.0108900 | $0.0143700 | $0.0143700 | $0.0117900 |
| 2021-01-05 | $0.0121700 | $0.0108900 | $0.0129300 | $0.009871 |
| 2021-01-04 | $0.008266 | $0.0121700 | $0.0121700 | $0.008008 |
| 2021-01-03 | $0.0119200 | $0.008266 | $0.0125600 | $0.008266 |
| 2021-01-02 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-01 | $0.0107200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-12-31 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-12-30 | $0.0117700 | $0.0106900 | $0.0124200 | $0.006356 |
| 2020-12-29 | $0.0108200 | $0.0117700 | $0.0117700 | $0.0109400 |
| 2020-12-28 | $0.0099750 | $0.0108200 | $0.0110900 | $0.0102700 |
| 2020-12-27 | $0.0100500 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2020-12-26 | $0.009389 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-12-25 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2020-12-24 | $0.009761 | $0.009015 | $0.0099640 | $0.0047450 |
| 2020-12-23 | $0.009768 | $0.009761 | $0.0099930 | $0.009528 |
| 2020-12-22 | $0.009318 | $0.009768 | $0.009768 | $0.009768 |
| 2020-12-21 | $0.009621 | $0.009318 | $0.009318 | $0.009318 |
| 2020-12-20 | $0.008823 | $0.009621 | $0.009621 | $0.008683 |
| 2020-12-19 | $0.008329 | $0.008823 | $0.008823 | $0.008584 |
| 2020-12-18 | $0.009129 | $0.008329 | $0.009254 | $0.008329 |
| 2020-12-17 | $0.008541 | $0.009129 | $0.009129 | $0.009129 |
| 2020-12-16 | $0.007777 | $0.008541 | $0.008541 | $0.008541 |
| 2020-12-15 | $0.007710 | $0.007777 | $0.007777 | $0.007777 |
| 2020-12-14 | $0.007668 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-13 | $0.008090 | $0.007668 | $0.008243 | $0.007668 |
| 2020-12-12 | $0.006312 | $0.008090 | $0.009407 | $0.006585 |
| 2020-12-11 | $0.008760 | $0.006312 | $0.008657 | $0.006312 |
| 2020-12-10 | $0.0102000 | $0.008760 | $0.0100400 | $0.006388 |
| 2020-12-09 | $0.0100800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-12-08 | $0.0099740 | $0.0100800 | $0.0100800 | $0.009528 |
| 2020-12-07 | $0.008527 | $0.0099740 | $0.0099740 | $0.008440 |
| 2020-12-06 | $0.008429 | $0.008527 | $0.008527 | $0.008527 |
| 2020-12-05 | $0.0102700 | $0.008429 | $0.0105400 | $0.008429 |
| 2020-12-04 | $0.009530 | $0.0102700 | $0.0102700 | $0.009146 |
| 2020-12-03 | $0.009421 | $0.009530 | $0.009530 | $0.009530 |
| 2020-12-02 | $0.009208 | $0.009421 | $0.009421 | $0.009421 |
| 2020-12-01 | $0.008859 | $0.009208 | $0.009208 | $0.008456 |
| 2020-11-30 | $0.008372 | $0.008859 | $0.009056 | $0.007481 |
| 2020-11-29 | $0.008160 | $0.008372 | $0.008372 | $0.008372 |
| 2020-11-28 | $0.006519 | $0.008160 | $0.008160 | $0.006741 |
| 2020-11-27 | $0.006527 | $0.006519 | $0.006519 | $0.006519 |
| 2020-11-26 | $0.006929 | $0.006527 | $0.0115100 | $0.006355 |
| 2020-11-25 | $0.007088 | $0.006929 | $0.006929 | $0.006929 |
| 2020-11-24 | $0.008090 | $0.007088 | $0.008429 | $0.007088 |
| 2020-11-23 | $0.006819 | $0.008090 | $0.009744 | $0.006803 |
| 2020-11-22 | $0.0108500 | $0.006819 | $0.0106900 | $0.006819 |
| 2020-11-21 | $0.0127000 | $0.0108500 | $0.0127200 | $0.0108500 |
| 2020-11-20 | $0.008912 | $0.0127000 | $0.0143800 | $0.009336 |
| 2020-11-19 | $0.0119200 | $0.008912 | $0.0119400 | $0.008912 |
| 2020-11-18 | $0.0114900 | $0.0119200 | $0.0122700 | $0.0115600 |
| 2020-11-17 | $0.0128800 | $0.0114900 | $0.0136100 | $0.008841 |
| 2020-11-16 | $0.0124500 | $0.0128800 | $0.0135400 | $0.0128800 |
| 2020-11-15 | $0.0147900 | $0.0124500 | $0.0188400 | $0.009579 |
| 2020-11-14 | $0.007023 | $0.0147900 | $0.0147900 | $0.006913 |
| 2020-11-13 | $0.0048920 | $0.007023 | $0.0119200 | $0.0049000 |
| 2020-11-12 | $0.0199500 | $0.0048920 | $0.0207100 | $0.0040770 |
| 2020-11-11 | $0.0194500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-11-10 | $0.0200900 | $0.0194500 | $0.0200600 | $0.0193000 |
| 2020-11-09 | $0.0202900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-11-08 | $0.0194400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-11-07 | $0.0219800 | $0.0194400 | $0.0209200 | $0.0163200 |
| 2020-11-06 | $0.0182500 | $0.0219800 | $0.0219800 | $0.0182400 |
| 2020-11-05 | $0.0186900 | $0.0182500 | $0.0205900 | $0.0182500 |
| 2020-11-04 | $0.0185100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-11-03 | $0.0179100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-11-02 | $0.0216100 | $0.0179100 | $0.0213100 | $0.0177800 |
| 2020-11-01 | $0.0198800 | $0.0216100 | $0.0218800 | $0.0198200 |
| 2020-10-31 | $0.0213000 | $0.0198800 | $0.0216700 | $0.0198800 |
| 2020-10-30 | $0.0212700 | $0.0213000 | $0.0214300 | $0.0213000 |
| 2020-10-29 | $0.0245800 | $0.0212700 | $0.0249100 | $0.0154800 |
| 2020-10-28 | $0.0252500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-10-27 | $0.0236600 | $0.0252500 | $0.0256500 | $0.0245600 |
| 2020-10-26 | $0.0236000 | $0.0236600 | $0.0237900 | $0.0236600 |
| 2020-10-25 | $0.0249400 | $0.0236000 | $0.0247800 | $0.0236000 |
| 2020-10-24 | $0.0245800 | $0.0249400 | $0.0249400 | $0.0240200 |
| 2020-10-23 | $0.0246800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-10-22 | $0.0240900 | $0.0246800 | $0.0246800 | $0.0244200 |
| 2020-10-21 | $0.0226500 | $0.0240900 | $0.0243400 | $0.0240900 |
| 2020-10-20 | $0.0221000 | $0.0226500 | $0.0226500 | $0.0224100 |
| 2020-10-19 | $0.0211800 | $0.0221000 | $0.0221000 | $0.0216300 |
| 2020-10-18 | $0.0209200 | $0.0211800 | $0.0211800 | $0.0194600 |
| 2020-10-17 | $0.0208400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-10-16 | $0.0211800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-10-15 | $0.0206900 | $0.0211800 | $0.0211800 | $0.0208300 |
| 2020-10-14 | $0.0195400 | $0.0206900 | $0.0206900 | $0.0195400 |
| 2020-10-13 | $0.0196200 | $0.0195400 | $0.0195400 | $0.0194300 |
| 2020-10-12 | $0.0193400 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-10-11 | $0.0192100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-10-10 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-10-09 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-10-08 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-10-07 | $0.0189800 | $0.0181400 | $0.0192100 | $0.0181400 |
| 2020-10-06 | $0.0187800 | $0.0189800 | $0.0189800 | $0.0184500 |
| 2020-10-05 | $0.0205000 | $0.0187800 | $0.0207300 | $0.0183500 |
| 2020-10-04 | $0.0215300 | $0.0205000 | $0.0217800 | $0.0205000 |
| 2020-10-03 | $0.0198800 | $0.0215300 | $0.0215300 | $0.0198400 |
| 2020-10-02 | $0.0196500 | $0.0198800 | $0.0198800 | $0.0195700 |
| 2020-10-01 | $0.0184300 | $0.0196500 | $0.0196500 | $0.0181600 |
| 2020-09-30 | $0.0182100 | $0.0184300 | $0.0230700 | $0.0181100 |
| 2020-09-29 | $0.0179700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-09-28 | $0.0226400 | $0.0179700 | $0.0224700 | $0.0179700 |
| 2020-09-27 | $0.0225400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-09-26 | $0.0224600 | $0.0225400 | $0.0225400 | $0.0214700 |
| 2020-09-25 | $0.0174000 | $0.0224600 | $0.0227800 | $0.0173200 |
| 2020-09-24 | $0.0165900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-09-23 | $0.0170700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-09-22 | $0.0221900 | $0.0170700 | $0.0224400 | $0.0170700 |
| 2020-09-21 | $0.0201000 | $0.0221900 | $0.0221900 | $0.0191700 |
| 2020-09-20 | $0.0236100 | $0.0201000 | $0.0232600 | $0.0201000 |
| 2020-09-19 | $0.0201300 | $0.0236100 | $0.0236100 | $0.0203900 |
| 2020-09-18 | $0.0201400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-09-17 | $0.0223500 | $0.0201400 | $0.0223300 | $0.0201400 |
| 2020-09-16 | $0.0220000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-09-15 | $0.0217800 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-09-14 | $0.0220100 | $0.0217800 | $0.0227400 | $0.0217800 |
| 2020-09-13 | $0.0213100 | $0.0220100 | $0.0221100 | $0.0210800 |
| 2020-09-12 | $0.0243300 | $0.0213100 | $0.0245500 | $0.0213100 |
| 2020-09-11 | $0.0243100 | $0.0243300 | $0.0280800 | $0.0243300 |
| 2020-09-10 | $0.0278200 | $0.0243100 | $0.0281400 | $0.0243100 |
| 2020-09-09 | $0.0275500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-09-08 | $0.0281300 | $0.0275500 | $0.0275500 | $0.0274500 |
| 2020-09-07 | $0.0280100 | $0.0281300 | $0.0283300 | $0.0281300 |
| 2020-09-06 | $0.0277600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-09-05 | $0.0293100 | $0.0277600 | $0.0284700 | $0.0277600 |
| 2020-09-04 | $0.0281800 | $0.0293100 | $0.0293100 | $0.0289900 |
| 2020-09-03 | $0.0417200 | $0.0281800 | $0.0372400 | $0.0281800 |
| 2020-09-02 | $0.0436500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2020-09-01 | $0.0426700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-08-31 | $0.0428800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2020-08-30 | $0.0420200 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-08-29 | $0.0422200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2020-08-28 | $0.0414700 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-08-27 | $0.0419700 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-08-26 | $0.0414700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-08-25 | $0.0430300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-08-24 | $0.0426400 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2020-08-23 | $0.0427100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-08-22 | $0.0421900 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-08-21 | $0.0434200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2020-08-20 | $0.0430400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2020-08-19 | $0.0437600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2020-08-18 | $0.0450200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-08-17 | $0.0436200 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-08-16 | $0.0434100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-15 | $0.0430900 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-08-14 | $0.0416200 | $0.0430900 | $0.0564 | $0.0399200 |
| 2020-08-13 | $0.0321700 | $0.0416200 | $0.0416200 | $0.0327800 |
| 2020-08-12 | $0.0400900 | $0.0321700 | $0.0410700 | $0.0321700 |
| 2020-08-11 | $0.0371200 | $0.0400900 | $0.0402000 | $0.0355300 |
| 2020-08-10 | $0.0434700 | $0.0371200 | $0.0442600 | $0.0371200 |
| 2020-08-09 | $0.0412000 | $0.0434700 | $0.0434700 | $0.0363400 |
| 2020-08-08 | $0.0388700 | $0.0412000 | $0.0421400 | $0.0394300 |
| 2020-08-07 | $0.0390800 | $0.0388700 | $0.0388700 | $0.0385200 |
| 2020-08-06 | $0.0484200 | $0.0390800 | $0.0749 | $0.0390800 |
| 2020-08-05 | $0.0403000 | $0.0484200 | $0.0484200 | $0.0390200 |
| 2020-08-04 | $0.0401100 | $0.0403000 | $0.0411900 | $0.0399600 |
| 2020-08-03 | $0.0338500 | $0.0401100 | $0.0404500 | $0.0343800 |
| 2020-08-02 | $0.0349600 | $0.0338500 | $0.0338500 | $0.0313100 |
| 2020-08-01 | $0.0334900 | $0.0349600 | $0.0350800 | $0.0348500 |
| 2020-07-31 | $0.0355600 | $0.0334900 | $0.0393900 | $0.0334900 |
| 2020-07-30 | $0.0387800 | $0.0355600 | $0.0387900 | $0.0355600 |
| 2020-07-29 | $0.0360800 | $0.0387800 | $0.0387800 | $0.0366700 |
| 2020-07-28 | $0.0418500 | $0.0360800 | $0.0414400 | $0.0308300 |
| 2020-07-27 | $0.0375800 | $0.0418500 | $0.0418500 | $0.0416300 |
| 2020-07-26 | $0.0367000 | $0.0375800 | $0.0375800 | $0.0329100 |
| 2020-07-25 | $0.0360000 | $0.0367000 | $0.0367000 | $0.0354400 |
| 2020-07-24 | $0.0403800 | $0.0360000 | $0.0401100 | $0.0298000 |
| 2020-07-23 | $0.0288000 | $0.0403800 | $0.0403800 | $0.0290400 |
| 2020-07-22 | $0.0330600 | $0.0288000 | $0.0349100 | $0.0286100 |
| 2020-07-21 | $0.0335400 | $0.0330600 | $0.0343800 | $0.0287400 |
| 2020-07-20 | $0.0327200 | $0.0335400 | $0.0335400 | $0.0274000 |
| 2020-07-19 | $0.0303800 | $0.0327200 | $0.0327200 | $0.0298600 |
| 2020-07-18 | $0.0339700 | $0.0303800 | $0.0340500 | $0.0303800 |
| 2020-07-17 | $0.0354400 | $0.0339700 | $0.0355300 | $0.0284800 |
| 2020-07-16 | $0.0262900 | $0.0354400 | $0.0354400 | $0.0260300 |
| 2020-07-15 | $0.0267500 | $0.0262900 | $0.0267500 | $0.0262900 |
| 2020-07-14 | $0.0267000 | $0.0267500 | $0.0267500 | $0.0253600 |
| 2020-07-13 | $0.0255800 | $0.0267000 | $0.0267000 | $0.0252200 |
| 2020-07-12 | $0.0220800 | $0.0255800 | $0.0255800 | $0.0217600 |
| 2020-07-11 | $0.0297200 | $0.0220800 | $0.0295600 | $0.0220800 |
| 2020-07-10 | $0.0244800 | $0.0297200 | $0.0297200 | $0.0209000 |
| 2020-07-09 | $0.0321900 | $0.0244800 | $0.0315000 | $0.0189400 |
| 2020-07-08 | $0.0311000 | $0.0321900 | $0.0377600 | $0.0317200 |
| 2020-07-07 | $0.0309400 | $0.0311000 | $0.0367500 | $0.0306400 |
| 2020-07-06 | $0.0300600 | $0.0309400 | $0.0314100 | $0.0309400 |
| 2020-07-05 | $0.0304400 | $0.0300600 | $0.0305100 | $0.0299700 |
| 2020-07-04 | $0.0300100 | $0.0304400 | $0.0362900 | $0.0302600 |
| 2020-07-03 | $0.0321000 | $0.0300100 | $0.0320000 | $0.0300100 |
| 2020-07-02 | $0.0309500 | $0.0321000 | $0.0321000 | $0.0301000 |
| 2020-07-01 | $0.0284100 | $0.0309500 | $0.0369600 | $0.0287300 |
| 2020-06-30 | $0.0312400 | $0.0284100 | $0.0334400 | $0.0284100 |
| 2020-06-29 | $0.0328300 | $0.0312400 | $0.0338100 | $0.0291200 |
| 2020-06-28 | $0.0280100 | $0.0328300 | $0.0328300 | $0.0282700 |
| 2020-06-27 | $0.0305900 | $0.0280100 | $0.0316200 | $0.0280100 |
| 2020-06-26 | $0.0369700 | $0.0305900 | $0.0366300 | $0.0305900 |
| 2020-06-25 | $0.0311300 | $0.0369700 | $0.0369700 | $0.0283700 |
| 2020-06-24 | $0.0370500 | $0.0311300 | $0.0357800 | $0.0299200 |
| 2020-06-23 | $0.0393500 | $0.0370500 | $0.0390700 | $0.0321500 |
| 2020-06-22 | $0.0395900 | $0.0393500 | $0.0560 | $0.0380900 |
| 2020-06-21 | $0.0344400 | $0.0395900 | $0.0395900 | $0.0342000 |
| 2020-06-20 | $0.0387000 | $0.0344400 | $0.0389300 | $0.0344400 |
| 2020-06-19 | $0.0327400 | $0.0387000 | $0.0446500 | $0.0324600 |
| 2020-06-18 | $0.0566 | $0.0327400 | $0.0561 | $0.0327400 |
| 2020-06-17 | $0.0422000 | $0.0566 | $0.0566 | $0.0404900 |
| 2020-06-16 | $0.0374400 | $0.0422000 | $0.0761 | $0.0377300 |
| 2020-06-15 | $0.0446200 | $0.0374400 | $0.0942 | $0.0282900 |
| 2020-06-14 | $0.0435800 | $0.0446200 | $0.0446200 | $0.0217500 |
| 2020-06-13 | $0.0669 | $0.0435800 | $0.0670 | $0.0435800 |
| 2020-06-12 | $0.0471700 | $0.0669 | $0.0673 | $0.0481700 |
| 2020-06-11 | $0.0425300 | $0.0471700 | $0.0526 | $0.0398500 |
| 2020-06-10 | $0.0304100 | $0.0425300 | $0.0425300 | $0.0307600 |
| 2020-06-09 | $0.0295400 | $0.0304100 | $0.0311000 | $0.0295300 |
| 2020-06-08 | $0.0527 | $0.0295400 | $0.0528 | $0.0230900 |
| 2020-06-07 | $0.0461300 | $0.0527 | $0.0537 | $0.0381300 |
| 2020-06-06 | $0.0402200 | $0.0461300 | $0.0461300 | $0.0404300 |
| 2020-06-05 | $0.0439800 | $0.0402200 | $0.0432000 | $0.0402200 |
| 2020-06-04 | $0.0435000 | $0.0439800 | $0.0440800 | $0.0408400 |
| 2020-06-03 | $0.0430500 | $0.0435000 | $0.0522 | $0.0424300 |
| 2020-06-02 | $0.0511 | $0.0430500 | $0.0515 | $0.0430500 |
| 2020-06-01 | $0.0497100 | $0.0511 | $0.0537 | $0.0511 |
| 2020-05-31 | $0.0361800 | $0.0497100 | $0.0615 | $0.0352500 |
| 2020-05-30 | $0.0349700 | $0.0361800 | $0.0494700 | $0.0359900 |
| 2020-05-29 | $0.0537 | $0.0349700 | $0.0582 | $0.0349700 |
| 2020-05-28 | $0.0334100 | $0.0537 | $0.0537 | $0.0347700 |
| 2020-05-27 | $0.0444000 | $0.0334100 | $0.0462100 | $0.0334100 |
| 2020-05-26 | $0.0400600 | $0.0444000 | $0.0444000 | $0.0398000 |
| 2020-05-25 | $0.0392300 | $0.0400600 | $0.0400600 | $0.0377400 |
| 2020-05-24 | $0.0467600 | $0.0392300 | $0.0443800 | $0.0392300 |
| 2020-05-23 | $0.0373200 | $0.0467600 | $0.0508 | $0.0373900 |
| 2020-05-22 | $0.0496400 | $0.0373200 | $0.0503 | $0.0373200 |
| 2020-05-21 | $0.0440300 | $0.0496400 | $0.0506 | $0.0367800 |
| 2020-05-20 | $0.0518 | $0.0440300 | $0.0702 | $0.0440300 |
| 2020-05-19 | $0.0483200 | $0.0518 | $0.0704 | $0.0481200 |
| 2020-05-18 | $0.0409100 | $0.0483200 | $0.0483200 | $0.0411300 |
| 2020-05-17 | $0.0328500 | $0.0409100 | $0.0499000 | $0.0338500 |
| 2020-05-16 | $0.0370600 | $0.0328500 | $0.0373600 | $0.0307000 |
| 2020-05-15 | $0.0303600 | $0.0370600 | $0.0370600 | $0.0288700 |
| 2020-05-14 | $0.0294400 | $0.0303600 | $0.0360400 | $0.0303600 |
| 2020-05-13 | $0.0273500 | $0.0294400 | $0.0305600 | $0.0288800 |
| 2020-05-12 | $0.0310200 | $0.0273500 | $0.0319300 | $0.0273500 |
| 2020-05-11 | $0.0269900 | $0.0310200 | $0.0310200 | $0.0264800 |
| 2020-05-10 | $0.0305300 | $0.0269900 | $0.0279500 | $0.0269900 |
| 2020-05-09 | $0.0303100 | $0.0305300 | $0.0305300 | $0.0294800 |
| 2020-05-08 | $0.0348000 | $0.0303100 | $0.0341300 | $0.0303100 |
| 2020-05-07 | $0.0286500 | $0.0348000 | $0.0348000 | $0.0310000 |
| 2020-05-06 | $0.0360300 | $0.0286500 | $0.0365200 | $0.0283700 |
| 2020-05-05 | $0.0354400 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-05-04 | $0.0285000 | $0.0354400 | $0.0354400 | $0.0284200 |
| 2020-05-03 | $0.0276600 | $0.0285000 | $0.0285000 | $0.0274300 |
| 2020-05-02 | $0.0380500 | $0.0276600 | $0.0387100 | $0.0276600 |
| 2020-05-01 | $0.0302300 | $0.0380500 | $0.0380500 | $0.0264900 |
| 2020-04-30 | $0.0271500 | $0.0302300 | $0.0302300 | $0.0259100 |
| 2020-04-29 | $0.0419100 | $0.0271500 | $0.0474400 | $0.0271500 |
| 2020-04-28 | $0.0420500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-04-27 | $0.0343500 | $0.0420500 | $0.0420500 | $0.0312300 |
| 2020-04-26 | $0.0391700 | $0.0343500 | $0.0399700 | $0.0343500 |
| 2020-04-25 | $0.0389700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2020-04-24 | $0.0401400 | $0.0389700 | $0.0402500 | $0.0380000 |
| 2020-04-23 | $0.0535 | $0.0401400 | $0.0562 | $0.0401400 |
| 2020-04-22 | $0.0532 | $0.0535 | $0.0554 | $0.0405300 |
| 2020-04-21 | $0.0410500 | $0.0532 | $0.0603 | $0.0411300 |
| 2020-04-20 | $0.0550 | $0.0410500 | $0.0528 | $0.0317500 |
| 2020-04-19 | $0.0509 | $0.0550 | $0.0550 | $0.0426500 |
| 2020-04-18 | $0.0377900 | $0.0509 | $0.0509 | $0.0316700 |
| 2020-04-17 | $0.0320200 | $0.0377900 | $0.0378600 | $0.0276600 |
| 2020-04-16 | $0.0200900 | $0.0320200 | $0.0320200 | $0.0215600 |
| 2020-04-15 | $0.0214600 | $0.0200900 | $0.0206800 | $0.0200900 |
| 2020-04-14 | $0.0214000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-04-13 | $0.0232300 | $0.0214000 | $0.0230500 | $0.0209200 |
| 2020-04-12 | $0.0231400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-04-11 | $0.0237200 | $0.0231400 | $0.0242400 | $0.0194200 |
| 2020-04-10 | $0.0233400 | $0.0237200 | $0.0237200 | $0.0220000 |
| 2020-04-09 | $0.0232100 | $0.0233400 | $0.0233400 | $0.0229800 |
| 2020-04-08 | $0.0226800 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-04-07 | $0.0245400 | $0.0226800 | $0.0242700 | $0.0200200 |
| 2020-04-06 | $0.0207500 | $0.0245400 | $0.0246900 | $0.0224800 |
| 2020-04-05 | $0.0226900 | $0.0207500 | $0.0224500 | $0.0207500 |
| 2020-04-04 | $0.0171300 | $0.0226900 | $0.0226900 | $0.0174600 |
| 2020-04-03 | $0.0176200 | $0.0171300 | $0.0176000 | $0.0167900 |
| 2020-04-02 | $0.0152600 | $0.0176200 | $0.0189800 | $0.0142900 |
| 2020-04-01 | $0.0113700 | $0.0152600 | $0.0165900 | $0.0108600 |
| 2020-03-31 | $0.0156900 | $0.0113700 | $0.0157400 | $0.0113700 |
| 2020-03-30 | $0.0106500 | $0.0156900 | $0.0170300 | $0.009221 |
| 2020-03-29 | $0.0100000 | $0.0106500 | $0.0352300 | $0.009412 |
| 2020-03-28 | $0.0107900 | $0.0100000 | $0.0187600 | $0.0100000 |
| 2020-03-27 | $0.0127700 | $0.0107900 | $0.0120600 | $0.0105300 |
| 2020-03-26 | $0.0168700 | $0.0127700 | $0.0170300 | $0.0127700 |
| 2020-03-25 | $0.0172600 | $0.0168700 | $0.0178100 | $0.0168700 |
| 2020-03-24 | $0.0163200 | $0.0172600 | $0.0183400 | $0.0169900 |
| 2020-03-23 | $0.0146300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-03-22 | $0.0155500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-03-21 | $0.0168200 | $0.0155500 | $0.0167900 | $0.0155500 |
| 2020-03-20 | $0.0167600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-03-19 | $0.0151600 | $0.0167600 | $0.0173200 | $0.0155200 |
| 2020-03-18 | $0.0160700 | $0.0151600 | $0.0162900 | $0.0151600 |
| 2020-03-17 | $0.0151400 | $0.0160700 | $0.0160700 | $0.0160100 |
| 2020-03-16 | $0.0160700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-03-15 | $0.0131100 | $0.0160700 | $0.0160700 | $0.0135500 |
| 2020-03-14 | $0.0151000 | $0.0131100 | $0.0138900 | $0.0131100 |
| 2020-03-13 | $0.0124400 | $0.0151000 | $0.0154300 | $0.0142500 |
| 2020-03-12 | $0.0198600 | $0.0124400 | $0.0124400 | $0.0122900 |
| 2020-03-11 | $0.0197400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-03-10 | $0.0202600 | $0.0197400 | $0.0262100 | $0.0197400 |
| 2020-03-09 | $0.0275600 | $0.0202600 | $0.0271700 | $0.0198600 |
| 2020-03-08 | $0.0257300 | $0.0275600 | $0.0275600 | $0.0232900 |
| 2020-03-07 | $0.0234500 | $0.0257300 | $0.0257300 | $0.0227900 |
| 2020-03-06 | $0.0285900 | $0.0234500 | $0.0288600 | $0.0234500 |
| Pair | Exchange |
|---|---|
| SINS/BTC | crex24 |
| SINS/BTC | graviex |
| SINS/LTC | graviex |
| SINS/USDT | graviex |
| SINS/BTC | instantbitex |
| SINS/BTC | p2pb2b |
| SINS/ETH | p2pb2b |
| SINS/USDT | p2pb2b |
| SINS/BTC | sistemkoin |
| SINS/ETH | sistemkoin |
| SINS/EUR | sistemkoin |
| SINS/TRY | sistemkoin |
| SINS/USD | sistemkoin |
Description
Safeinsure is a decentralized insurance marketplace bringing equitable price discovery and global access to insurance policy shoppers worldwide. SafeInsure puts consumer power back in the user's hands with an insurance marketplace on the blockchain.
The SafeInsure marketplace has a native currency, the SafeInsure coin (SINS). All transactions made between insurance policy providers and consumers will require SINS. Additionally, insurance-related products and insurance pools will require SINS. In effect, the only currency accepted within the SafeInsure ecosystem is SINS.
| Full Name | SafeInsure (SINS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.safeinsure.io/ |
| @SafeInsure | |
| N/A | |
| N/A | |
| Block Number | 510536 |
| Block Time | N/A |
| Block Reward | 5 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 3,482,972 |
| Net Hashes Per Second | 433,586,612,004.00 H/s |
SafeInsure (SINS) News
