Login 
Ryo (RYO)
RYO
1 Ryo (RYO) Rank 4080
$0.003759
Buy / Sell
Ryo (RYO) Rank 4080
Website
Reddit
Twitter
0 RYO
Buy / Sell
Get Wallet
Ryo (RYO) Price $0.00
$0.00
Ryo (RYO) 24h Vol
$55,709
$55,709
Ryo (RYO) Market Cap $0
$0
Ryo (RYO) Circulating 0
0
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0338100 | $0.0338200 | $0.0338300 | $0.0337900 |
| 2023-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-30 | $0.0344000 | $0.0344000 | $0.0344400 | $0.0343600 |
| 2023-06-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-21 | $0.0320000 | $0.0319800 | $0.0320800 | $0.0319500 |
| 2023-06-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-14 | $0.0293000 | $0.0293200 | $0.0293400 | $0.0292800 |
| 2023-06-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-06-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-16 | $0.0307100 | $0.0308200 | $0.0308200 | $0.0306900 |
| 2023-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-23 | $0.0314400 | $0.0313800 | $0.0314400 | $0.0313400 |
| 2023-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-01 | $0.0193900 | $0.0194100 | $0.0194200 | $0.0193600 |
| 2022-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-05 | $0.0229900 | $0.0228800 | $0.0230100 | $0.0228800 |
| 2022-10-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-05 | $0.0255600 | $0.0256100 | $0.0256300 | $0.0255300 |
| 2022-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-05-01 | $0.009501 | $0.009549 | $0.009549 | $0.009549 |
| 2020-04-30 | $0.009400 | $0.009501 | $0.009588 | $0.009069 |
| 2020-04-12 | $0.007507 | $0.007516 | $0.007538 | $0.007516 |
| 2020-04-11 | $0.007633 | $0.007507 | $0.007714 | $0.007507 |
| 2020-04-05 | $0.007510 | $0.007510 | $0.007510 | $0.007510 |
| 2020-04-04 | $0.0099900 | $0.007510 | $0.0099900 | $0.007510 |
| 2020-04-03 | $0.008301 | $0.008362 | $0.008430 | $0.007890 |
| 2020-04-02 | $0.008330 | $0.008301 | $0.008642 | $0.007417 |
| 2020-04-01 | $0.007002 | $0.008330 | $0.008330 | $0.007197 |
| 2020-03-27 | $0.008177 | $0.008304 | $0.008313 | $0.008304 |
| 2020-03-26 | $0.008100 | $0.008177 | $0.008245 | $0.007366 |
| 2020-03-25 | $0.007918 | $0.008100 | $0.008100 | $0.007564 |
| 2020-03-24 | $0.007804 | $0.007918 | $0.008324 | $0.007715 |
| 2020-03-23 | $0.006935 | $0.007006 | $0.007006 | $0.006990 |
| 2020-03-22 | $0.007620 | $0.006935 | $0.007343 | $0.006819 |
| 2020-03-21 | $0.007944 | $0.007620 | $0.007930 | $0.007125 |
| 2020-03-20 | $0.008102 | $0.007944 | $0.008999 | $0.007944 |
| 2020-03-19 | $0.007741 | $0.008102 | $0.009277 | $0.008102 |
| 2020-03-18 | $0.007846 | $0.007669 | $0.007884 | $0.007616 |
| 2020-03-17 | $0.007467 | $0.007846 | $0.008594 | $0.007579 |
| 2020-03-16 | $0.008946 | $0.007338 | $0.008280 | $0.007239 |
| 2020-03-15 | $0.009120 | $0.008954 | $0.009651 | $0.008901 |
| 2020-03-14 | $0.009857 | $0.009120 | $0.0101600 | $0.008602 |
| 2020-03-13 | $0.008703 | $0.0099970 | $0.0110800 | $0.008741 |
| 2020-03-12 | $0.0119200 | $0.0099950 | $0.0103300 | $0.008470 |
| 2020-03-11 | $0.008921 | $0.0119200 | $0.0139000 | $0.007627 |
| 2020-03-09 | $0.0117100 | $0.0115700 | $0.0117100 | $0.0115700 |
| 2020-03-08 | $0.0141600 | $0.0117100 | $0.0130300 | $0.0117100 |
| 2020-03-07 | $0.0150200 | $0.0142200 | $0.0146700 | $0.0134200 |
| 2020-03-06 | $0.0158800 | $0.0149700 | $0.0159800 | $0.0147900 |
| 2020-03-05 | $0.0156200 | $0.0158900 | $0.0161700 | $0.0158900 |
| 2020-03-04 | $0.0154300 | $0.0156200 | $0.0168500 | $0.0153500 |
| 2020-03-03 | $0.0157000 | $0.0154300 | $0.0156000 | $0.0153400 |
| 2020-03-02 | $0.0164100 | $0.0157000 | $0.0171300 | $0.0156100 |
| 2020-03-01 | $0.0149500 | $0.0164100 | $0.0168400 | $0.0149600 |
| 2020-02-29 | $0.0172600 | $0.0149500 | $0.0169200 | $0.0149500 |
| 2020-02-28 | $0.0170300 | $0.0172600 | $0.0172600 | $0.0155200 |
| 2020-02-27 | $0.0170600 | $0.0169700 | $0.0175000 | $0.0156500 |
| 2020-02-26 | $0.0175100 | $0.0170600 | $0.0176700 | $0.0160900 |
| 2020-02-25 | $0.0191400 | $0.0188200 | $0.0188200 | $0.0164000 |
| 2020-02-24 | $0.0181600 | $0.0174000 | $0.0181700 | $0.0169100 |
| 2020-02-23 | $0.0170200 | $0.0181600 | $0.0189600 | $0.0174600 |
| 2020-02-22 | $0.0170700 | $0.0170200 | $0.0180900 | $0.0169300 |
| 2020-02-21 | $0.0171000 | $0.0170700 | $0.0197800 | $0.0169700 |
| 2020-02-20 | $0.0174800 | $0.0171000 | $0.0197900 | $0.0168200 |
| 2020-02-19 | $0.0179200 | $0.0174800 | $0.0180500 | $0.0168000 |
| 2020-02-18 | $0.0174600 | $0.0179200 | $0.0183300 | $0.0179200 |
| 2020-02-17 | $0.0189600 | $0.0174600 | $0.0192100 | $0.0174600 |
| 2020-02-16 | $0.0192200 | $0.0181800 | $0.0197600 | $0.0178800 |
| 2020-02-15 | $0.0197900 | $0.0192200 | $0.0199100 | $0.0173300 |
| 2020-02-14 | $0.0194400 | $0.0197900 | $0.0211400 | $0.0196800 |
| 2020-02-13 | $0.0196600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-02-12 | $0.0195100 | $0.0196600 | $0.0210100 | $0.0196600 |
| 2020-02-11 | $0.0188300 | $0.0195100 | $0.0211600 | $0.0184800 |
| 2020-02-10 | $0.0177800 | $0.0188300 | $0.0204100 | $0.0172500 |
| 2020-02-09 | $0.0245000 | $0.0245300 | $0.0245300 | $0.0199900 |
| 2020-02-08 | $0.0196200 | $0.0190000 | $0.0205900 | $0.0190000 |
| 2020-02-07 | $0.0195100 | $0.0196200 | $0.0215800 | $0.0196200 |
| 2020-02-06 | $0.0194200 | $0.0193500 | $0.0210000 | $0.0193500 |
| 2020-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-04 | $0.0200000 | $0.0200000 | $0.0201000 | $0.0200000 |
| 2020-02-03 | $0.0187600 | $0.0195100 | $0.0209900 | $0.0186700 |
| 2020-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-01 | $0.0196200 | $0.0194300 | $0.0198000 | $0.0187700 |
| 2020-01-31 | $0.0213800 | $0.0196200 | $0.0210200 | $0.0196200 |
| 2020-01-30 | $0.0216400 | $0.0213800 | $0.0236600 | $0.0213800 |
| 2020-01-29 | $0.0234800 | $0.0216400 | $0.0232200 | $0.0216400 |
| 2020-01-28 | $0.0222500 | $0.0228500 | $0.0229400 | $0.0228500 |
| 2020-01-27 | $0.0215100 | $0.0222200 | $0.0223100 | $0.0222200 |
| 2020-01-26 | $0.0208600 | $0.0214200 | $0.0215100 | $0.0214200 |
| 2020-01-25 | $0.0211600 | $0.0208700 | $0.0210400 | $0.0208700 |
| 2020-01-24 | $0.0209900 | $0.0211600 | $0.0223400 | $0.0210800 |
| 2020-01-23 | $0.0216700 | $0.0209900 | $0.0210700 | $0.0209900 |
| 2020-01-22 | $0.0218100 | $0.0216300 | $0.0217200 | $0.0216300 |
| 2020-01-21 | $0.0215900 | $0.0218500 | $0.0219400 | $0.0218500 |
| 2020-01-20 | $0.0219300 | $0.0216100 | $0.0223100 | $0.0216100 |
| 2020-01-19 | $0.0219200 | $0.0219300 | $0.0224500 | $0.0214100 |
| 2020-01-18 | $0.0218800 | $0.0219200 | $0.0223600 | $0.0219200 |
| 2020-01-17 | $0.0213600 | $0.0218800 | $0.0229500 | $0.0217900 |
| 2020-01-16 | $0.0218600 | $0.0213600 | $0.0225000 | $0.0213600 |
| 2020-01-15 | $0.0220500 | $0.0224300 | $0.0229600 | $0.0192500 |
| 2020-01-14 | $0.0202700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-01-13 | $0.0204500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-01-12 | $0.0200600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-01-11 | $0.0204800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-01-10 | $0.0195400 | $0.0204800 | $0.0205600 | $0.0204800 |
| 2020-01-09 | $0.0201100 | $0.0195400 | $0.0198600 | $0.0195400 |
| 2020-01-08 | $0.0205600 | $0.0201700 | $0.0204900 | $0.0201700 |
| 2020-01-07 | $0.0201800 | $0.0205600 | $0.0215400 | $0.0204000 |
| 2020-01-06 | $0.0197200 | $0.0201800 | $0.0220500 | $0.0201800 |
| 2020-01-05 | $0.0192800 | $0.0197200 | $0.0217100 | $0.0191400 |
| 2020-01-04 | $0.0190100 | $0.0192800 | $0.0213400 | $0.0189800 |
| 2020-01-03 | $0.0199900 | $0.0199000 | $0.0199900 | $0.0199000 |
| 2020-01-02 | $0.0183300 | $0.0190900 | $0.0205500 | $0.0177600 |
| 2020-01-01 | $0.0181800 | $0.0183300 | $0.0201300 | $0.0181900 |
| 2019-12-31 | $0.0186600 | $0.0181800 | $0.0204700 | $0.0181000 |
| 2019-12-30 | $0.0192400 | $0.0186600 | $0.0194600 | $0.0185900 |
| 2019-12-29 | $0.0201200 | $0.0192400 | $0.0217500 | $0.0186500 |
| 2019-12-28 | $0.0268600 | $0.0199000 | $0.0268600 | $0.0199000 |
| 2019-12-27 | $0.0198200 | $0.0199500 | $0.0202400 | $0.0199500 |
| 2019-12-26 | $0.0198800 | $0.0198200 | $0.0201100 | $0.0198200 |
| 2019-12-25 | $0.0199700 | $0.0198800 | $0.0201700 | $0.0198100 |
| 2019-12-24 | $0.0201500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-12-23 | $0.0212700 | $0.0201500 | $0.0214700 | $0.0201500 |
| 2019-12-22 | $0.0202600 | $0.0212700 | $0.0215800 | $0.0212700 |
| 2019-12-21 | $0.0201000 | $0.0202600 | $0.0204000 | $0.0197600 |
| 2019-12-20 | $0.0199000 | $0.0201000 | $0.0201700 | $0.0200300 |
| 2019-12-19 | $0.0203500 | $0.0199000 | $0.0207600 | $0.0199000 |
| 2019-12-18 | $0.0195800 | $0.0203500 | $0.0240000 | $0.0203500 |
| 2019-12-17 | $0.0204200 | $0.0195800 | $0.0197100 | $0.0195800 |
| 2019-12-16 | $0.0211100 | $0.0204200 | $0.0204900 | $0.0204200 |
| 2019-12-15 | $0.0208900 | $0.0211300 | $0.0211300 | $0.0210500 |
| 2019-12-14 | $0.0216400 | $0.0208900 | $0.0211000 | $0.0208900 |
| 2019-12-13 | $0.0221700 | $0.0216400 | $0.0223700 | $0.0216400 |
| 2019-12-12 | $0.0220700 | $0.0222300 | $0.0222300 | $0.0220900 |
| 2019-12-11 | $0.0222800 | $0.0220700 | $0.0242300 | $0.0220000 |
| 2019-12-10 | $0.0222000 | $0.0222800 | $0.0252500 | $0.0217000 |
| 2019-12-09 | $0.0242000 | $0.0222000 | $0.0256500 | $0.0222000 |
| 2019-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2019-12-07 | $0.0291000 | $0.0275800 | $0.0320100 | $0.0274300 |
| 2019-12-06 | $0.0302900 | $0.0291000 | $0.0343200 | $0.0271400 |
| 2019-12-05 | $0.0252300 | $0.0302900 | $0.0336300 | $0.0254100 |
| 2019-12-04 | $0.0220100 | $0.0252300 | $0.0252300 | $0.0217000 |
| 2019-12-03 | $0.0206500 | $0.0220100 | $0.0231800 | $0.0206200 |
| 2019-12-02 | $0.0222600 | $0.0206500 | $0.0251100 | $0.0204300 |
| 2019-12-01 | $0.0209000 | $0.0222600 | $0.0259700 | $0.0204800 |
| 2019-11-30 | $0.0191900 | $0.0209000 | $0.0293800 | $0.0187000 |
| 2019-11-29 | $0.0184600 | $0.0191900 | $0.0193500 | $0.0191900 |
| 2019-11-28 | $0.0105000 | $0.0105500 | $0.0105500 | $0.0105000 |
| 2019-11-27 | $0.0172100 | $0.0188900 | $0.0209300 | $0.0181300 |
| 2019-11-26 | $0.0172700 | $0.0172100 | $0.0201500 | $0.0168500 |
| 2019-11-25 | $0.0168400 | $0.0172700 | $0.0173500 | $0.0172700 |
| 2019-11-24 | $0.0197400 | $0.0168400 | $0.0186400 | $0.0168400 |
| 2019-11-23 | $0.0176500 | $0.0197400 | $0.0197400 | $0.0174700 |
| 2019-11-22 | $0.0193100 | $0.0176500 | $0.0184500 | $0.0176500 |
| 2019-11-21 | $0.0218500 | $0.0193100 | $0.0206100 | $0.0193100 |
| 2019-11-20 | $0.0187900 | $0.0218500 | $0.0223400 | $0.0187000 |
| 2019-11-19 | $0.0194100 | $0.0187900 | $0.0192800 | $0.0187900 |
| 2019-11-18 | $0.0225700 | $0.0194100 | $0.0217000 | $0.0191600 |
| 2019-11-17 | $0.0183600 | $0.0225700 | $0.0225700 | $0.0183900 |
| 2019-11-16 | $0.0180400 | $0.0183600 | $0.0198900 | $0.0181000 |
| 2019-11-15 | $0.0196100 | $0.0181400 | $0.0193300 | $0.0180500 |
| 2019-11-14 | $0.0199200 | $0.0196600 | $0.0203500 | $0.0196600 |
| 2019-11-13 | $0.0229200 | $0.0199200 | $0.0233400 | $0.0176400 |
| 2019-11-12 | $0.0220800 | $0.0229200 | $0.0229200 | $0.0217700 |
| 2019-11-11 | $0.0333800 | $0.0220800 | $0.0322000 | $0.0200700 |
| 2019-11-10 | $0.0325500 | $0.0334000 | $0.0344800 | $0.0301400 |
| 2019-11-09 | $0.0272800 | $0.0325100 | $0.0343600 | $0.0274000 |
| 2019-11-08 | $0.0258800 | $0.0274500 | $0.0291200 | $0.0248000 |
| 2019-11-07 | $0.0258000 | $0.0259500 | $0.0285400 | $0.0251200 |
| 2019-11-06 | $0.0258300 | $0.0258000 | $0.0327200 | $0.0229000 |
| 2019-11-05 | $0.0199900 | $0.0250000 | $0.0250000 | $0.0199900 |
| 2019-11-04 | $0.0183500 | $0.0188400 | $0.0189400 | $0.0175200 |
| 2019-11-03 | $0.0179700 | $0.0183700 | $0.0186500 | $0.0171700 |
| 2019-11-02 | $0.0167600 | $0.0179700 | $0.0179700 | $0.0168500 |
| 2019-11-01 | $0.0200000 | $0.0199900 | $0.0200000 | $0.0199000 |
| 2019-10-31 | $0.0172400 | $0.0165800 | $0.0181300 | $0.0165800 |
| 2019-10-30 | $0.0183900 | $0.0172900 | $0.0179300 | $0.0172900 |
| 2019-10-29 | $0.0175200 | $0.0183900 | $0.0194300 | $0.0179200 |
| 2019-10-28 | $0.0194800 | $0.0179700 | $0.0192900 | $0.0179700 |
| 2019-10-27 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0182000 |
| 2019-10-26 | $0.0176900 | $0.0174400 | $0.0187200 | $0.0174400 |
| 2019-10-25 | $0.0154100 | $0.0176400 | $0.0181600 | $0.0176400 |
| 2019-10-24 | $0.0157800 | $0.0154900 | $0.0167700 | $0.0154900 |
| 2019-10-23 | $0.0162300 | $0.0157800 | $0.0163800 | $0.0151100 |
| 2019-10-22 | $0.0167800 | $0.0162700 | $0.0166700 | $0.0162700 |
| 2019-10-21 | $0.0171500 | $0.0167800 | $0.0171000 | $0.0167800 |
| 2019-10-20 | $0.0169000 | $0.0171300 | $0.0174600 | $0.0170500 |
| 2019-10-19 | $0.0174600 | $0.0169200 | $0.0175600 | $0.0166000 |
| 2019-10-18 | $0.0183500 | $0.0175000 | $0.0181400 | $0.0175000 |
| 2019-10-17 | $0.0176300 | $0.0183500 | $0.0194000 | $0.0173800 |
| 2019-10-16 | $0.0170000 | $0.0176300 | $0.0176300 | $0.0166700 |
| 2019-10-15 | $0.0174800 | $0.0170000 | $0.0175700 | $0.0170000 |
| 2019-10-14 | $0.0170900 | $0.0174800 | $0.0174800 | $0.0169800 |
| 2019-10-13 | $0.0170500 | $0.0170900 | $0.0178400 | $0.0168400 |
| 2019-10-12 | $0.0172200 | $0.0171300 | $0.0175400 | $0.0167100 |
| 2019-10-11 | $0.0162500 | $0.0172200 | $0.0172200 | $0.0156500 |
| 2019-10-10 | $0.0174400 | $0.0162500 | $0.0180500 | $0.0162500 |
| 2019-10-09 | $0.0499600 | $0.0499300 | $0.0499600 | $0.0200000 |
| 2019-10-08 | $0.0164300 | $0.0170400 | $0.0170400 | $0.0156500 |
| 2019-10-07 | $0.0166800 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2019-10-06 | $0.0171600 | $0.0167100 | $0.0167100 | $0.0163900 |
| 2019-10-05 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0170200 |
| 2019-10-04 | $0.0179800 | $0.0170400 | $0.0181800 | $0.0170400 |
| 2019-10-03 | $0.0192200 | $0.0180200 | $0.0189300 | $0.0179400 |
| 2019-10-02 | $0.0188200 | $0.0192200 | $0.0192200 | $0.0189600 |
| 2019-10-01 | $0.0189600 | $0.0187900 | $0.0197000 | $0.0183700 |
| 2019-09-30 | $0.0163700 | $0.0189300 | $0.0189300 | $0.0158600 |
| 2019-09-29 | $0.0166900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-09-28 | $0.0173900 | $0.0166800 | $0.0174200 | $0.0166800 |
| 2019-09-27 | $0.0193000 | $0.0174100 | $0.0196300 | $0.0174100 |
| 2019-09-26 | $0.0204400 | $0.0194500 | $0.0196900 | $0.0177400 |
| 2019-09-25 | $0.0174300 | $0.0204500 | $0.0204500 | $0.0172400 |
| 2019-09-24 | $0.0228800 | $0.0175300 | $0.0207900 | $0.0172700 |
| 2019-09-23 | $0.0205800 | $0.0228700 | $0.0236500 | $0.0194800 |
| 2019-09-22 | $0.0212800 | $0.0206400 | $0.0215500 | $0.0197300 |
| 2019-09-21 | $0.0205600 | $0.0213000 | $0.0213000 | $0.0202000 |
| 2019-09-20 | $0.0208700 | $0.0205500 | $0.0207500 | $0.0205500 |
| 2019-09-19 | $0.0264200 | $0.0208600 | $0.0267200 | $0.0203500 |
| 2019-09-18 | $0.0190700 | $0.0264400 | $0.0269500 | $0.0190200 |
| 2019-09-17 | $0.0184900 | $0.0191000 | $0.0191000 | $0.0183900 |
| 2019-09-16 | $0.0185600 | $0.0184700 | $0.0205200 | $0.0183700 |
| 2019-09-15 | $0.0207300 | $0.0185900 | $0.0206500 | $0.0185900 |
| 2019-09-14 | $0.0207400 | $0.0207400 | $0.0207400 | $0.0183600 |
| 2019-09-13 | $0.0187700 | $0.0207600 | $0.0207600 | $0.0183700 |
| 2019-09-12 | $0.0180900 | $0.0187300 | $0.0187300 | $0.0185200 |
| 2019-09-11 | $0.0189000 | $0.0180800 | $0.0189900 | $0.0180800 |
| 2019-09-10 | $0.0206300 | $0.0188300 | $0.0201400 | $0.0188300 |
| 2019-09-09 | $0.0236600 | $0.0206800 | $0.0248200 | $0.0201600 |
| 2019-09-08 | $0.0246600 | $0.0236700 | $0.0245000 | $0.0236700 |
| 2019-09-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-09-06 | $0.0200000 | $0.0500000 | $0.0500000 | $0.0200000 |
| 2019-09-05 | $0.0191600 | $0.0255600 | $0.0256600 | $0.0191200 |
| 2019-09-04 | $0.0213600 | $0.0191500 | $0.0212700 | $0.0191500 |
| 2019-09-03 | $0.0219200 | $0.0214400 | $0.0225100 | $0.0214400 |
| 2019-09-02 | $0.0299600 | $0.0200000 | $0.0299600 | $0.0200000 |
| 2019-09-01 | $0.0208900 | $0.0203100 | $0.0224500 | $0.0203100 |
| 2019-08-31 | $0.0212800 | $0.0209100 | $0.0238900 | $0.0206200 |
| 2019-08-30 | $0.0210700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-08-29 | $0.0220700 | $0.0210600 | $0.0233400 | $0.0210600 |
| 2019-08-28 | $0.0225900 | $0.0220700 | $0.0222700 | $0.0206100 |
| 2019-08-27 | $0.0233200 | $0.0225900 | $0.0232000 | $0.0225900 |
| 2019-08-26 | $0.0256600 | $0.0233200 | $0.0262200 | $0.0233200 |
| 2019-08-25 | $0.0262900 | $0.0255500 | $0.0270700 | $0.0255500 |
| 2019-08-24 | $0.0270700 | $0.0263000 | $0.0264000 | $0.0263000 |
| 2019-08-23 | $0.0262700 | $0.0271000 | $0.0272000 | $0.0271000 |
| 2019-08-22 | $0.0266500 | $0.0263100 | $0.0266200 | $0.0263100 |
| 2019-08-21 | $0.0282200 | $0.0265900 | $0.0265900 | $0.0263800 |
| 2019-08-20 | $0.0285100 | $0.0282300 | $0.0328600 | $0.0281200 |
| 2019-08-19 | $0.0295300 | $0.0284300 | $0.0311500 | $0.0284300 |
| 2019-08-18 | $0.0272900 | $0.0295700 | $0.0301900 | $0.0276000 |
| 2019-08-17 | $0.0316000 | $0.0272800 | $0.0311600 | $0.0268700 |
| 2019-08-16 | $0.0314400 | $0.0291500 | $0.0315200 | $0.0291500 |
| 2019-08-15 | $0.0301000 | $0.0313100 | $0.0315100 | $0.0283300 |
| 2019-08-14 | $0.0292500 | $0.0299800 | $0.0299800 | $0.0224800 |
| 2019-08-13 | $0.0307500 | $0.0292700 | $0.0298200 | $0.0261200 |
| 2019-08-12 | $0.0298000 | $0.0329200 | $0.0329200 | $0.0293800 |
| 2019-08-11 | $0.0300000 | $0.0299600 | $0.0300000 | $0.0299500 |
| 2019-08-10 | $0.0300000 | $0.0300000 | $0.0600 | $0.0300000 |
| 2019-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-08-08 | $0.0390400 | $0.0307500 | $0.0385500 | $0.0307500 |
| 2019-08-07 | $0.0339400 | $0.0390800 | $0.0395600 | $0.0350000 |
| 2019-08-06 | $0.0317600 | $0.0339400 | $0.0339400 | $0.0306200 |
| Pair | Exchange |
|---|---|
| RYO/USDT | bitrue |
| RYO/BTC | crex24 |
| RYO/EUR | crex24 |
| RYO/RUB | crex24 |
| RYO/USD | crex24 |
| RYO/BTC | cryptopia |
| RYO/DOGE | cryptopia |
| RYO/LTC | cryptopia |
| RYO/USDT | digifinex |
| RYO/USDT | lbank |
| RYO/USDT | mexc |
| RYO/USDT | xtpub |
Ryo (RYO)
Description
Ryo is one of the very few cryptonote currencies that does actual, rapid development. Its team is led by fireice_uk and psychocrypt, who are the developers of xmr-stak mining software and the cryptonight-heavy algo which has been used by several Cryptonote projects and pioneered first in industry floating to introduce new PoW algo Cryptonight-GPU. Another lead developer - mosu_forge introduced the first GUI Wallet with SOLO mining features among any Cryptonote projects.
Total supply of RYO is 88.188.888 coins in 20 years and then 263.000 coins each year for inflation. Block reward is adjusted every 6 months.
| Full Name | Ryo (RYO) |
|---|---|
| Start Date | 2018-03-06 |
| Algorithm | Cryptonight-GPU |
| Proof Type | PoW |
| Website | ryo-currency.com/ |
| @RyocurrencyO | |
| www.facebook.com/RyoCurrency/ | |
| www.reddit.com/r/ryocurrency/ | |
| Block Number | N/A |
| Block Time | 240 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ryo (RYO) News
Variant secures 222 million dollars for crypto and AI breakthroughs! What is the new thesis that everyone is talking about?
🚀 Variant launches a massive 222 million dollar fund to fuel the next wave of crypto and AI startups. 💡 New investment focus is on “autonomy” across permissionless, decentralized, and AI driven fields. 📝 Recent momentum shows significant capital pouring into projects like $BTC, signaling renewed industry excitement. Continue Reading:Variant secures 222 million dollars for crypto and AI breakthroughs! What is the new thesis that everyone is talking about? The post Variant...
06-03-2026 19:30
The Easiest Way to Discover New Coins Before Everyone Else Does!
🚀 Track the crypto market instantly and seamlessly on a single screen with #CryptoAppsy. ⏰ Set alarms and never miss an opportunity! Macro and crypto data, all in one place! 📰 Get instant, personalized news tailored exactly to your portfolio. ⚡ Most importantly, view all your investments as a single unified balance with multi-currency support. Continue Reading:The Easiest Way to Discover New Coins Before Everyone Else Does! The post The Easiest Way to Discover New C...
06-02-2026 18:28
Bitcoin Trends Surprise Everyone by 2026
Bitcoin's four-year cycle might surprise everyone by 2026. Experienced investors have been selling due to expected 2021 market cycle repeats. Continue Reading:Bitcoin Trends Surprise Everyone by 2026 The post Bitcoin Trends Surprise Everyone by 2026 appeared first on COINTURK NEWS.
12-30-2025 20:20
