Live Ryo Currency price - Crypto Currencies

1 Ryo (RYO) Rank 3916

$0.002803

Ryo (RYO) Rank 3916

Website Reddit Twitter

0 RYO

Ryo (RYO)

RYO

Full Name

Ryo (RYO)

Symbol

RYO

Algorithm

Cryptonight-GPU

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 RYO

-1.27 %

24h

-0.17 %

-7.46 %

Twitter

Ryo (RYO)

Facebook

Ryo (RYO)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0338100	$0.0338200	$0.0338300	$0.0337900
2023-07-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-07-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-30	$0.0344000	$0.0344000	$0.0344400	$0.0343600
2023-06-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-21	$0.0320000	$0.0319800	$0.0320800	$0.0319500
2023-06-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-14	$0.0293000	$0.0293200	$0.0293400	$0.0292800
2023-06-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-06-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-31	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-16	$0.0307100	$0.0308200	$0.0308200	$0.0306900
2023-05-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-05-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-23	$0.0314400	$0.0313800	$0.0314400	$0.0313400
2023-04-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-04-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-31	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-03-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-02-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-31	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2023-01-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-31	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-12-01	$0.0193900	$0.0194100	$0.0194200	$0.0193600
2022-11-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-11-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-31	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-05	$0.0229900	$0.0228800	$0.0230100	$0.0228800
2022-10-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-10-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-09-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-31	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-23	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-21	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-18	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-17	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-16	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-15	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-14	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-13	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-12	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-11	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-10	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-09	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-05	$0.0255600	$0.0256100	$0.0256300	$0.0255300
2022-08-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-08-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-31	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-30	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-29	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-28	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-27	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-26	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-07-24	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2020-05-01	$0.009501	$0.009549	$0.009549	$0.009549
2020-04-30	$0.009400	$0.009501	$0.009588	$0.009069
2020-04-12	$0.007507	$0.007516	$0.007538	$0.007516
2020-04-11	$0.007633	$0.007507	$0.007714	$0.007507
2020-04-05	$0.007510	$0.007510	$0.007510	$0.007510
2020-04-04	$0.0099900	$0.007510	$0.0099900	$0.007510
2020-04-03	$0.008301	$0.008362	$0.008430	$0.007890
2020-04-02	$0.008330	$0.008301	$0.008642	$0.007417
2020-04-01	$0.007002	$0.008330	$0.008330	$0.007197
2020-03-27	$0.008177	$0.008304	$0.008313	$0.008304
2020-03-26	$0.008100	$0.008177	$0.008245	$0.007366
2020-03-25	$0.007918	$0.008100	$0.008100	$0.007564
2020-03-24	$0.007804	$0.007918	$0.008324	$0.007715
2020-03-23	$0.006935	$0.007006	$0.007006	$0.006990
2020-03-22	$0.007620	$0.006935	$0.007343	$0.006819
2020-03-21	$0.007944	$0.007620	$0.007930	$0.007125
2020-03-20	$0.008102	$0.007944	$0.008999	$0.007944
2020-03-19	$0.007741	$0.008102	$0.009277	$0.008102
2020-03-18	$0.007846	$0.007669	$0.007884	$0.007616
2020-03-17	$0.007467	$0.007846	$0.008594	$0.007579
2020-03-16	$0.008946	$0.007338	$0.008280	$0.007239
2020-03-15	$0.009120	$0.008954	$0.009651	$0.008901
2020-03-14	$0.009857	$0.009120	$0.0101600	$0.008602
2020-03-13	$0.008703	$0.0099970	$0.0110800	$0.008741
2020-03-12	$0.0119200	$0.0099950	$0.0103300	$0.008470
2020-03-11	$0.008921	$0.0119200	$0.0139000	$0.007627
2020-03-09	$0.0117100	$0.0115700	$0.0117100	$0.0115700
2020-03-08	$0.0141600	$0.0117100	$0.0130300	$0.0117100
2020-03-07	$0.0150200	$0.0142200	$0.0146700	$0.0134200
2020-03-06	$0.0158800	$0.0149700	$0.0159800	$0.0147900
2020-03-05	$0.0156200	$0.0158900	$0.0161700	$0.0158900
2020-03-04	$0.0154300	$0.0156200	$0.0168500	$0.0153500
2020-03-03	$0.0157000	$0.0154300	$0.0156000	$0.0153400
2020-03-02	$0.0164100	$0.0157000	$0.0171300	$0.0156100
2020-03-01	$0.0149500	$0.0164100	$0.0168400	$0.0149600
2020-02-29	$0.0172600	$0.0149500	$0.0169200	$0.0149500
2020-02-28	$0.0170300	$0.0172600	$0.0172600	$0.0155200
2020-02-27	$0.0170600	$0.0169700	$0.0175000	$0.0156500
2020-02-26	$0.0175100	$0.0170600	$0.0176700	$0.0160900
2020-02-25	$0.0191400	$0.0188200	$0.0188200	$0.0164000
2020-02-24	$0.0181600	$0.0174000	$0.0181700	$0.0169100
2020-02-23	$0.0170200	$0.0181600	$0.0189600	$0.0174600
2020-02-22	$0.0170700	$0.0170200	$0.0180900	$0.0169300
2020-02-21	$0.0171000	$0.0170700	$0.0197800	$0.0169700
2020-02-20	$0.0174800	$0.0171000	$0.0197900	$0.0168200
2020-02-19	$0.0179200	$0.0174800	$0.0180500	$0.0168000
2020-02-18	$0.0174600	$0.0179200	$0.0183300	$0.0179200
2020-02-17	$0.0189600	$0.0174600	$0.0192100	$0.0174600
2020-02-16	$0.0192200	$0.0181800	$0.0197600	$0.0178800
2020-02-15	$0.0197900	$0.0192200	$0.0199100	$0.0173300
2020-02-14	$0.0194400	$0.0197900	$0.0211400	$0.0196800
2020-02-13	$0.0196600	$0.0194100	$0.0194100	$0.0194100
2020-02-12	$0.0195100	$0.0196600	$0.0210100	$0.0196600
2020-02-11	$0.0188300	$0.0195100	$0.0211600	$0.0184800
2020-02-10	$0.0177800	$0.0188300	$0.0204100	$0.0172500
2020-02-09	$0.0245000	$0.0245300	$0.0245300	$0.0199900
2020-02-08	$0.0196200	$0.0190000	$0.0205900	$0.0190000
2020-02-07	$0.0195100	$0.0196200	$0.0215800	$0.0196200
2020-02-06	$0.0194200	$0.0193500	$0.0210000	$0.0193500
2020-02-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-04	$0.0200000	$0.0200000	$0.0201000	$0.0200000
2020-02-03	$0.0187600	$0.0195100	$0.0209900	$0.0186700
2020-02-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-01	$0.0196200	$0.0194300	$0.0198000	$0.0187700
2020-01-31	$0.0213800	$0.0196200	$0.0210200	$0.0196200
2020-01-30	$0.0216400	$0.0213800	$0.0236600	$0.0213800
2020-01-29	$0.0234800	$0.0216400	$0.0232200	$0.0216400
2020-01-28	$0.0222500	$0.0228500	$0.0229400	$0.0228500
2020-01-27	$0.0215100	$0.0222200	$0.0223100	$0.0222200
2020-01-26	$0.0208600	$0.0214200	$0.0215100	$0.0214200
2020-01-25	$0.0211600	$0.0208700	$0.0210400	$0.0208700
2020-01-24	$0.0209900	$0.0211600	$0.0223400	$0.0210800
2020-01-23	$0.0216700	$0.0209900	$0.0210700	$0.0209900
2020-01-22	$0.0218100	$0.0216300	$0.0217200	$0.0216300
2020-01-21	$0.0215900	$0.0218500	$0.0219400	$0.0218500
2020-01-20	$0.0219300	$0.0216100	$0.0223100	$0.0216100
2020-01-19	$0.0219200	$0.0219300	$0.0224500	$0.0214100
2020-01-18	$0.0218800	$0.0219200	$0.0223600	$0.0219200
2020-01-17	$0.0213600	$0.0218800	$0.0229500	$0.0217900
2020-01-16	$0.0218600	$0.0213600	$0.0225000	$0.0213600
2020-01-15	$0.0220500	$0.0224300	$0.0229600	$0.0192500
2020-01-14	$0.0202700	$0.0218200	$0.0218200	$0.0218200
2020-01-13	$0.0204500	$0.0203400	$0.0203400	$0.0203400
2020-01-12	$0.0200600	$0.0204500	$0.0204500	$0.0204500
2020-01-11	$0.0204800	$0.0200600	$0.0200600	$0.0200600
2020-01-10	$0.0195400	$0.0204800	$0.0205600	$0.0204800
2020-01-09	$0.0201100	$0.0195400	$0.0198600	$0.0195400
2020-01-08	$0.0205600	$0.0201700	$0.0204900	$0.0201700
2020-01-07	$0.0201800	$0.0205600	$0.0215400	$0.0204000
2020-01-06	$0.0197200	$0.0201800	$0.0220500	$0.0201800
2020-01-05	$0.0192800	$0.0197200	$0.0217100	$0.0191400
2020-01-04	$0.0190100	$0.0192800	$0.0213400	$0.0189800
2020-01-03	$0.0199900	$0.0199000	$0.0199900	$0.0199000
2020-01-02	$0.0183300	$0.0190900	$0.0205500	$0.0177600
2020-01-01	$0.0181800	$0.0183300	$0.0201300	$0.0181900
2019-12-31	$0.0186600	$0.0181800	$0.0204700	$0.0181000
2019-12-30	$0.0192400	$0.0186600	$0.0194600	$0.0185900
2019-12-29	$0.0201200	$0.0192400	$0.0217500	$0.0186500
2019-12-28	$0.0268600	$0.0199000	$0.0268600	$0.0199000
2019-12-27	$0.0198200	$0.0199500	$0.0202400	$0.0199500
2019-12-26	$0.0198800	$0.0198200	$0.0201100	$0.0198200
2019-12-25	$0.0199700	$0.0198800	$0.0201700	$0.0198100
2019-12-24	$0.0201500	$0.0199700	$0.0199700	$0.0199700
2019-12-23	$0.0212700	$0.0201500	$0.0214700	$0.0201500
2019-12-22	$0.0202600	$0.0212700	$0.0215800	$0.0212700
2019-12-21	$0.0201000	$0.0202600	$0.0204000	$0.0197600
2019-12-20	$0.0199000	$0.0201000	$0.0201700	$0.0200300
2019-12-19	$0.0203500	$0.0199000	$0.0207600	$0.0199000
2019-12-18	$0.0195800	$0.0203500	$0.0240000	$0.0203500
2019-12-17	$0.0204200	$0.0195800	$0.0197100	$0.0195800
2019-12-16	$0.0211100	$0.0204200	$0.0204900	$0.0204200
2019-12-15	$0.0208900	$0.0211300	$0.0211300	$0.0210500
2019-12-14	$0.0216400	$0.0208900	$0.0211000	$0.0208900
2019-12-13	$0.0221700	$0.0216400	$0.0223700	$0.0216400
2019-12-12	$0.0220700	$0.0222300	$0.0222300	$0.0220900
2019-12-11	$0.0222800	$0.0220700	$0.0242300	$0.0220000
2019-12-10	$0.0222000	$0.0222800	$0.0252500	$0.0217000
2019-12-09	$0.0242000	$0.0222000	$0.0256500	$0.0222000
2019-12-08	$0.0300000	$0.0300000	$0.0300000	$0.0280000
2019-12-07	$0.0291000	$0.0275800	$0.0320100	$0.0274300
2019-12-06	$0.0302900	$0.0291000	$0.0343200	$0.0271400
2019-12-05	$0.0252300	$0.0302900	$0.0336300	$0.0254100
2019-12-04	$0.0220100	$0.0252300	$0.0252300	$0.0217000
2019-12-03	$0.0206500	$0.0220100	$0.0231800	$0.0206200
2019-12-02	$0.0222600	$0.0206500	$0.0251100	$0.0204300
2019-12-01	$0.0209000	$0.0222600	$0.0259700	$0.0204800
2019-11-30	$0.0191900	$0.0209000	$0.0293800	$0.0187000
2019-11-29	$0.0184600	$0.0191900	$0.0193500	$0.0191900
2019-11-28	$0.0105000	$0.0105500	$0.0105500	$0.0105000
2019-11-27	$0.0172100	$0.0188900	$0.0209300	$0.0181300
2019-11-26	$0.0172700	$0.0172100	$0.0201500	$0.0168500
2019-11-25	$0.0168400	$0.0172700	$0.0173500	$0.0172700
2019-11-24	$0.0197400	$0.0168400	$0.0186400	$0.0168400
2019-11-23	$0.0176500	$0.0197400	$0.0197400	$0.0174700
2019-11-22	$0.0193100	$0.0176500	$0.0184500	$0.0176500
2019-11-21	$0.0218500	$0.0193100	$0.0206100	$0.0193100
2019-11-20	$0.0187900	$0.0218500	$0.0223400	$0.0187000
2019-11-19	$0.0194100	$0.0187900	$0.0192800	$0.0187900
2019-11-18	$0.0225700	$0.0194100	$0.0217000	$0.0191600
2019-11-17	$0.0183600	$0.0225700	$0.0225700	$0.0183900
2019-11-16	$0.0180400	$0.0183600	$0.0198900	$0.0181000
2019-11-15	$0.0196100	$0.0181400	$0.0193300	$0.0180500
2019-11-14	$0.0199200	$0.0196600	$0.0203500	$0.0196600
2019-11-13	$0.0229200	$0.0199200	$0.0233400	$0.0176400
2019-11-12	$0.0220800	$0.0229200	$0.0229200	$0.0217700
2019-11-11	$0.0333800	$0.0220800	$0.0322000	$0.0200700
2019-11-10	$0.0325500	$0.0334000	$0.0344800	$0.0301400
2019-11-09	$0.0272800	$0.0325100	$0.0343600	$0.0274000
2019-11-08	$0.0258800	$0.0274500	$0.0291200	$0.0248000
2019-11-07	$0.0258000	$0.0259500	$0.0285400	$0.0251200
2019-11-06	$0.0258300	$0.0258000	$0.0327200	$0.0229000
2019-11-05	$0.0199900	$0.0250000	$0.0250000	$0.0199900
2019-11-04	$0.0183500	$0.0188400	$0.0189400	$0.0175200
2019-11-03	$0.0179700	$0.0183700	$0.0186500	$0.0171700
2019-11-02	$0.0167600	$0.0179700	$0.0179700	$0.0168500
2019-11-01	$0.0200000	$0.0199900	$0.0200000	$0.0199000
2019-10-31	$0.0172400	$0.0165800	$0.0181300	$0.0165800
2019-10-30	$0.0183900	$0.0172900	$0.0179300	$0.0172900
2019-10-29	$0.0175200	$0.0183900	$0.0194300	$0.0179200
2019-10-28	$0.0194800	$0.0179700	$0.0192900	$0.0179700
2019-10-27	$0.0175900	$0.0195400	$0.0195400	$0.0182000
2019-10-26	$0.0176900	$0.0174400	$0.0187200	$0.0174400
2019-10-25	$0.0154100	$0.0176400	$0.0181600	$0.0176400
2019-10-24	$0.0157800	$0.0154900	$0.0167700	$0.0154900
2019-10-23	$0.0162300	$0.0157800	$0.0163800	$0.0151100
2019-10-22	$0.0167800	$0.0162700	$0.0166700	$0.0162700
2019-10-21	$0.0171500	$0.0167800	$0.0171000	$0.0167800
2019-10-20	$0.0169000	$0.0171300	$0.0174600	$0.0170500
2019-10-19	$0.0174600	$0.0169200	$0.0175600	$0.0166000
2019-10-18	$0.0183500	$0.0175000	$0.0181400	$0.0175000
2019-10-17	$0.0176300	$0.0183500	$0.0194000	$0.0173800
2019-10-16	$0.0170000	$0.0176300	$0.0176300	$0.0166700
2019-10-15	$0.0174800	$0.0170000	$0.0175700	$0.0170000
2019-10-14	$0.0170900	$0.0174800	$0.0174800	$0.0169800
2019-10-13	$0.0170500	$0.0170900	$0.0178400	$0.0168400
2019-10-12	$0.0172200	$0.0171300	$0.0175400	$0.0167100
2019-10-11	$0.0162500	$0.0172200	$0.0172200	$0.0156500
2019-10-10	$0.0174400	$0.0162500	$0.0180500	$0.0162500
2019-10-09	$0.0499600	$0.0499300	$0.0499600	$0.0200000
2019-10-08	$0.0164300	$0.0170400	$0.0170400	$0.0156500
2019-10-07	$0.0166800	$0.0164300	$0.0175800	$0.0164300
2019-10-06	$0.0171600	$0.0167100	$0.0167100	$0.0163900
2019-10-05	$0.0169900	$0.0171800	$0.0171800	$0.0170200
2019-10-04	$0.0179800	$0.0170400	$0.0181800	$0.0170400
2019-10-03	$0.0192200	$0.0180200	$0.0189300	$0.0179400
2019-10-02	$0.0188200	$0.0192200	$0.0192200	$0.0189600
2019-10-01	$0.0189600	$0.0187900	$0.0197000	$0.0183700
2019-09-30	$0.0163700	$0.0189300	$0.0189300	$0.0158600
2019-09-29	$0.0166900	$0.0163700	$0.0163700	$0.0163700
2019-09-28	$0.0173900	$0.0166800	$0.0174200	$0.0166800
2019-09-27	$0.0193000	$0.0174100	$0.0196300	$0.0174100
2019-09-26	$0.0204400	$0.0194500	$0.0196900	$0.0177400
2019-09-25	$0.0174300	$0.0204500	$0.0204500	$0.0172400
2019-09-24	$0.0228800	$0.0175300	$0.0207900	$0.0172700
2019-09-23	$0.0205800	$0.0228700	$0.0236500	$0.0194800
2019-09-22	$0.0212800	$0.0206400	$0.0215500	$0.0197300
2019-09-21	$0.0205600	$0.0213000	$0.0213000	$0.0202000
2019-09-20	$0.0208700	$0.0205500	$0.0207500	$0.0205500
2019-09-19	$0.0264200	$0.0208600	$0.0267200	$0.0203500
2019-09-18	$0.0190700	$0.0264400	$0.0269500	$0.0190200
2019-09-17	$0.0184900	$0.0191000	$0.0191000	$0.0183900
2019-09-16	$0.0185600	$0.0184700	$0.0205200	$0.0183700
2019-09-15	$0.0207300	$0.0185900	$0.0206500	$0.0185900
2019-09-14	$0.0207400	$0.0207400	$0.0207400	$0.0183600
2019-09-13	$0.0187700	$0.0207600	$0.0207600	$0.0183700
2019-09-12	$0.0180900	$0.0187300	$0.0187300	$0.0185200
2019-09-11	$0.0189000	$0.0180800	$0.0189900	$0.0180800
2019-09-10	$0.0206300	$0.0188300	$0.0201400	$0.0188300
2019-09-09	$0.0236600	$0.0206800	$0.0248200	$0.0201600
2019-09-08	$0.0246600	$0.0236700	$0.0245000	$0.0236700
2019-09-07	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-09-06	$0.0200000	$0.0500000	$0.0500000	$0.0200000
2019-09-05	$0.0191600	$0.0255600	$0.0256600	$0.0191200
2019-09-04	$0.0213600	$0.0191500	$0.0212700	$0.0191500
2019-09-03	$0.0219200	$0.0214400	$0.0225100	$0.0214400
2019-09-02	$0.0299600	$0.0200000	$0.0299600	$0.0200000
2019-09-01	$0.0208900	$0.0203100	$0.0224500	$0.0203100
2019-08-31	$0.0212800	$0.0209100	$0.0238900	$0.0206200
2019-08-30	$0.0210700	$0.0212700	$0.0212700	$0.0212700
2019-08-29	$0.0220700	$0.0210600	$0.0233400	$0.0210600
2019-08-28	$0.0225900	$0.0220700	$0.0222700	$0.0206100
2019-08-27	$0.0233200	$0.0225900	$0.0232000	$0.0225900
2019-08-26	$0.0256600	$0.0233200	$0.0262200	$0.0233200
2019-08-25	$0.0262900	$0.0255500	$0.0270700	$0.0255500
2019-08-24	$0.0270700	$0.0263000	$0.0264000	$0.0263000
2019-08-23	$0.0262700	$0.0271000	$0.0272000	$0.0271000
2019-08-22	$0.0266500	$0.0263100	$0.0266200	$0.0263100
2019-08-21	$0.0282200	$0.0265900	$0.0265900	$0.0263800
2019-08-20	$0.0285100	$0.0282300	$0.0328600	$0.0281200
2019-08-19	$0.0295300	$0.0284300	$0.0311500	$0.0284300
2019-08-18	$0.0272900	$0.0295700	$0.0301900	$0.0276000
2019-08-17	$0.0316000	$0.0272800	$0.0311600	$0.0268700
2019-08-16	$0.0314400	$0.0291500	$0.0315200	$0.0291500
2019-08-15	$0.0301000	$0.0313100	$0.0315100	$0.0283300
2019-08-14	$0.0292500	$0.0299800	$0.0299800	$0.0224800
2019-08-13	$0.0307500	$0.0292700	$0.0298200	$0.0261200
2019-08-12	$0.0298000	$0.0329200	$0.0329200	$0.0293800
2019-08-11	$0.0300000	$0.0299600	$0.0300000	$0.0299500
2019-08-10	$0.0300000	$0.0300000	$0.0600	$0.0300000
2019-08-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-08-08	$0.0390400	$0.0307500	$0.0385500	$0.0307500
2019-08-07	$0.0339400	$0.0390800	$0.0395600	$0.0350000
2019-08-06	$0.0317600	$0.0339400	$0.0339400	$0.0306200

Pair	Exchange
RYO/BTC	crex24
RYO/EUR	crex24
RYO/RUB	crex24
RYO/USD	crex24
RYO/BTC	cryptopia
RYO/DOGE	cryptopia
RYO/LTC	cryptopia
RYO/USDT	digifinex
RYO/USDT	lbank
RYO/USDT	mexc
RYO/USDT	xtpub

Ryo (RYO)

Description

Ryo is one of the very few cryptonote currencies that does actual, rapid development. Its team is led by fireice_uk and psychocrypt, who are the developers of xmr-stak mining software and the cryptonight-heavy algo which has been used by several Cryptonote projects and pioneered first in industry floating to introduce new PoW algo Cryptonight-GPU. Another lead developer - mosu_forge introduced the first GUI Wallet with SOLO mining features among any Cryptonote projects.
Total supply of RYO is 88.188.888 coins in 20 years and then 263.000 coins each year for inflation. Block reward is adjusted every 6 months.

Full Name	Ryo (RYO)
Start Date	2018-03-06
Algorithm	Cryptonight-GPU
Proof Type	PoW
Website	ryo-currency.com/
Twitter	@RyocurrencyO
Facebook	www.facebook.com/RyoCurrency/
Reddit	www.reddit.com/r/ryocurrency/
Block Number	N/A
Block Time	240
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Ryo (RYO) News

Bitcoin Surprises Everyone by Surpassing $90,000

Bitcoin's price has exceeded $90,000 today, surprising many market watchers. Analysts emphasize cautious trading following recent market volatility. Continue Reading:Bitcoin Surprises Everyone by Surpassing $90,000 The post Bitcoin Surprises Everyone by Surpassing $90,000 appeared first on COINTURK NEWS.

04-22-2025 17:20

Bet on XYZ: The Sports Meme Coin Everyone’s Buzzing About—Leaving PEPE and WIF in the Dust!

A fresh contender is making waves in the cryptocurrency arena, combining the thrill of sports with the viral energy of meme culture. As traders look beyond familiar names, this new token is gearing up to overtake established favorites, capturing attention from enthusiasts and investors worldwide. Continue Reading:Bet on XYZ: The Sports Meme Coin Everyone’s Buzzing About—Leaving PEPE and WIF in the Dust! The post Bet on XYZ: The Sports Meme Coin Everyone’s Buzzing About—Leaving PEPE and WIF in th...

11-06-2024 17:30

Why Is Everyone Buying AI Cryptocurrencies? Discover the Potential of RNDR, INJ, and CYBRO

The crypto market appears calm, patiently waiting for the next bull run. Altcoins are currently offering good entry points but are showing signs of potential rapid growth.Continue Reading:Why Is Everyone Buying AI Cryptocurrencies? Discover the Potential of RNDR, INJ, and CYBRO

07-23-2024 13:49

Best Cheap Cryptos Everyone MUST Buy Before Massive Market Rebound in August!

Disclaimer: This article is a press release. COINTURK NEWS is not responsible for any damage or loss related to any product or service mentioned in this article.Continue Reading:Best Cheap Cryptos Everyone MUST Buy Before Massive Market Rebound in August!

07-15-2024 17:41

Shocking Claim: SHIB Founder Ryoshi Launches New Altcoin Project

Anticipation for Ether surge could trigger major moves for non-BTC assets. SEC delays decision on Ethereum ETF, with final deadline approaching.Continue Reading:Shocking Claim: SHIB Founder Ryoshi Launches New Altcoin Project

03-19-2024 20:07

Ryo (RYO)

RYO

Ryo (RYO)

Ryo (RYO) Price
$0.00

Ryo (RYO) 24h Vol
$123,408

Ryo (RYO) Market Cap
$0

Ryo (RYO) Circulating
0

Description

Bitcoin Surprises Everyone by Surpassing $90,000

Bet on XYZ: The Sports Meme Coin Everyone’s Buzzing About—Leaving PEPE and WIF in the Dust!

Why Is Everyone Buying AI Cryptocurrencies? Discover the Potential of RNDR, INJ, and CYBRO

Best Cheap Cryptos Everyone MUST Buy Before Massive Market Rebound in August!

Shocking Claim: SHIB Founder Ryoshi Launches New Altcoin Project

Our Partners

Ryo (RYO) RYO

Ryo (RYO)

Ryo (RYO) Price $0.00

Ryo (RYO) 24h Vol $123,408

Ryo (RYO) Market Cap $0

Ryo (RYO) Circulating 0

Description

Bitcoin Surprises Everyone by Surpassing $90,000

Bet on XYZ: The Sports Meme Coin Everyone’s Buzzing About—Leaving PEPE and WIF in the Dust!

Why Is Everyone Buying AI Cryptocurrencies? Discover the Potential of RNDR, INJ, and CYBRO

Best Cheap Cryptos Everyone MUST Buy Before Massive Market Rebound in August!

Shocking Claim: SHIB Founder Ryoshi Launches New Altcoin Project

Our Partners

Get Crypto Newsletter

Ryo (RYO)

RYO

Ryo (RYO) Price
$0.00

Ryo (RYO) 24h Vol
$123,408

Ryo (RYO) Market Cap
$0

Ryo (RYO) Circulating
0