Login 
Rupee (RUP)
RUP
1 Rupee (RUP) Rank 8390
$6.2E-5
Buy / Sell
Rupee (RUP) Rank 8390
Website
Twitter
0 RUP
Buy / Sell
Get Wallet
Rupee (RUP) Price $0.00
$0.00
Rupee (RUP) 24h Vol
$0
$0
Rupee (RUP) Market Cap $0
$0
Rupee (RUP) Circulating 0
0
Full Name
Rupee (RUP)
Symbol
RUP
Algorithm
Lyra2REv2
BTC Price
0.31704242 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RUP
1h
0.13 %
24h
-0.28 %
7d
-5.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-21 | $0.0029790 | $0.0029360 | $0.0029360 | $0.0029330 |
| 2020-03-20 | $0.0027830 | $0.0029790 | $0.0029790 | $0.0027930 |
| 2020-03-19 | $0.0024360 | $0.0024300 | $0.0024560 | $0.0024300 |
| 2020-03-18 | $0.0024550 | $0.0024130 | $0.0024670 | $0.0024130 |
| 2020-03-05 | $0.0035100 | $0.0035420 | $0.0035420 | $0.0035100 |
| 2020-03-04 | $0.0035060 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-03-02 | $0.0040180 | $0.0040230 | $0.0040230 | $0.0040180 |
| 2020-03-01 | $0.0038450 | $0.0040180 | $0.0040180 | $0.0035050 |
| 2020-02-29 | $0.0045340 | $0.0045240 | $0.0045340 | $0.0045240 |
| 2020-02-28 | $0.0045870 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-02-21 | $0.005189 | $0.005187 | $0.005189 | $0.005187 |
| 2020-02-20 | $0.006626 | $0.005189 | $0.006630 | $0.005189 |
| 2020-02-19 | $0.005295 | $0.006626 | $0.006626 | $0.0049930 |
| 2020-02-18 | $0.005045 | $0.005066 | $0.005066 | $0.005045 |
| 2020-02-17 | $0.005161 | $0.005045 | $0.005045 | $0.005045 |
| 2020-02-16 | $0.005448 | $0.005161 | $0.005459 | $0.005161 |
| 2020-02-15 | $0.007252 | $0.005448 | $0.006934 | $0.005349 |
| 2020-02-14 | $0.007675 | $0.007252 | $0.007770 | $0.007252 |
| 2020-02-13 | $0.007864 | $0.007675 | $0.007777 | $0.007675 |
| 2020-02-12 | $0.007599 | $0.007864 | $0.0102400 | $0.007451 |
| 2020-02-11 | $0.007295 | $0.007599 | $0.007599 | $0.007599 |
| 2020-02-10 | $0.007517 | $0.007295 | $0.007295 | $0.007295 |
| 2020-02-09 | $0.006929 | $0.007517 | $0.007517 | $0.007110 |
| 2020-02-08 | $0.006964 | $0.006929 | $0.007028 | $0.006731 |
| 2020-02-07 | $0.006634 | $0.006964 | $0.006964 | $0.006670 |
| 2020-02-06 | $0.005863 | $0.006634 | $0.006634 | $0.005951 |
| 2020-02-05 | $0.005595 | $0.005863 | $0.005863 | $0.005767 |
| 2020-02-04 | $0.005016 | $0.005595 | $0.007338 | $0.0049530 |
| 2020-02-03 | $0.005040 | $0.005016 | $0.005016 | $0.005016 |
| 2020-02-02 | $0.005068 | $0.005040 | $0.005040 | $0.005040 |
| 2020-02-01 | $0.005418 | $0.005068 | $0.005443 | $0.005068 |
| 2020-01-31 | $0.005416 | $0.005418 | $0.005886 | $0.005325 |
| 2020-01-30 | $0.005757 | $0.005416 | $0.006081 | $0.005416 |
| 2020-01-29 | $0.005823 | $0.005757 | $0.005757 | $0.005757 |
| 2020-01-28 | $0.005517 | $0.005666 | $0.005666 | $0.005666 |
| 2020-01-27 | $0.005333 | $0.005512 | $0.005512 | $0.005512 |
| 2020-01-26 | $0.005174 | $0.005333 | $0.005333 | $0.005333 |
| 2020-01-25 | $0.0038790 | $0.005174 | $0.006009 | $0.0038390 |
| 2020-01-24 | $0.005624 | $0.0038790 | $0.005649 | $0.0038790 |
| 2020-01-23 | $0.005894 | $0.005708 | $0.005708 | $0.005708 |
| 2020-01-22 | $0.006195 | $0.005884 | $0.006144 | $0.005884 |
| 2020-01-21 | $0.006562 | $0.006205 | $0.006642 | $0.006205 |
| 2020-01-20 | $0.006179 | $0.006562 | $0.006562 | $0.006130 |
| 2020-01-19 | $0.007395 | $0.006179 | $0.007223 | $0.006179 |
| 2020-01-18 | $0.006671 | $0.007395 | $0.009444 | $0.006682 |
| 2020-01-17 | $0.006104 | $0.006671 | $0.006671 | $0.006226 |
| 2020-01-16 | $0.005376 | $0.006104 | $0.006540 | $0.005319 |
| 2020-01-15 | $0.005822 | $0.005476 | $0.005917 | $0.005299 |
| 2020-01-14 | $0.0032430 | $0.005760 | $0.005760 | $0.0034910 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-11 | $0.0031120 | $0.0032100 | $0.0032100 | $0.0030490 |
| 2019-12-31 | $0.0036170 | $0.0036140 | $0.0036170 | $0.0036140 |
| 2019-12-30 | $0.0019240 | $0.0036170 | $0.0036170 | $0.0018810 |
| 2019-12-20 | $0.0017180 | $0.0017120 | $0.0017180 | $0.0017120 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-02 | $0.0018550 | $0.0018500 | $0.0018550 | $0.0018500 |
| 2019-12-01 | $0.0018930 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-28 | $0.0018830 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-24 | $0.0018350 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-23 | $0.0018230 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-11-22 | $0.0011450 | $0.0018230 | $0.0018230 | $0.0010940 |
| 2019-11-21 | $0.0019420 | $0.0011450 | $0.0019080 | $0.0011450 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-19 | $0.0012290 | $0.0019520 | $0.0019520 | $0.0012200 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-17 | $0.0021250 | $0.0012770 | $0.0021290 | $0.0012770 |
| 2019-11-16 | $0.0019480 | $0.0021250 | $0.0034850 | $0.0017850 |
| 2019-11-15 | $0.0019870 | $0.0019480 | $0.0020320 | $0.0018630 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-11-13 | $0.0022040 | $0.0020180 | $0.0045620 | $0.0020180 |
| 2019-11-12 | $0.0018330 | $0.0022040 | $0.006788 | $0.0018510 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-11-10 | $0.0018530 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-09 | $0.0018420 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-11-08 | $0.0023020 | $0.0018420 | $0.0021930 | $0.0018420 |
| 2019-11-07 | $0.0023370 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-11-06 | $0.0023310 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-11-05 | $0.0023550 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-11-04 | $0.0023050 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-11-03 | $0.0023280 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-11-02 | $0.0033340 | $0.0023280 | $0.0033520 | $0.0023280 |
| 2019-11-01 | $0.0012820 | $0.0033290 | $0.0033290 | $0.0012940 |
| 2019-10-31 | $0.0021090 | $0.0012790 | $0.0021010 | $0.0012790 |
| 2019-10-30 | $0.0021700 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-10-29 | $0.0021210 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-10-28 | $0.0021970 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-10-27 | $0.0010180 | $0.0022030 | $0.0022030 | $0.0009580 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-25 | $0.0008190 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-23 | $0.0026510 | $0.0008230 | $0.0024680 | $0.0008230 |
| 2019-10-22 | $0.0027140 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-10-21 | $0.0027220 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-10-20 | $0.0026310 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-10-19 | $0.0026310 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-10-18 | $0.0026670 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-10-17 | $0.0008010 | $0.0026670 | $0.0026670 | $0.0008080 |
| 2019-10-16 | $0.0026160 | $0.0008010 | $0.0025650 | $0.0008010 |
| 2019-10-15 | $0.0026760 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-10-14 | $0.0026550 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-10-13 | $0.0026610 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-10-12 | $0.0026490 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-11 | $0.0006020 | $0.0026490 | $0.0026490 | $0.0005800 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-06 | $0.0027790 | $0.0005520 | $0.0026800 | $0.0005520 |
| 2019-10-05 | $0.0027770 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-10-04 | $0.0028040 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-10-03 | $0.0028530 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-10-02 | $0.006495 | $0.0028530 | $0.006545 | $0.0028530 |
| 2019-10-01 | $0.0049060 | $0.006483 | $0.007896 | $0.0040730 |
| 2019-09-30 | $0.0047590 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-09-29 | $0.0048520 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-09-28 | $0.0048390 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-09-27 | $0.007187 | $0.0048450 | $0.007309 | $0.0048450 |
| 2019-09-26 | $0.0041390 | $0.007187 | $0.007267 | $0.0039570 |
| 2019-09-25 | $0.0040150 | $0.0041390 | $0.0049840 | $0.0039700 |
| 2019-09-24 | $0.0038780 | $0.0040380 | $0.0040380 | $0.0034370 |
| 2019-09-23 | $0.0040150 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-09-22 | $0.0039950 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-09-21 | $0.0040710 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-20 | $0.0041120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-09-19 | $0.005895 | $0.0041100 | $0.005960 | $0.0041100 |
| 2019-09-18 | $0.005915 | $0.005898 | $0.005898 | $0.005898 |
| 2019-09-17 | $0.005958 | $0.005925 | $0.005925 | $0.005925 |
| 2019-09-16 | $0.005982 | $0.005951 | $0.005951 | $0.005951 |
| 2019-09-15 | $0.006012 | $0.005989 | $0.005989 | $0.005989 |
| 2019-09-14 | $0.006016 | $0.006015 | $0.006015 | $0.006015 |
| 2019-09-13 | $0.006049 | $0.006020 | $0.006020 | $0.006020 |
| 2019-09-12 | $0.005896 | $0.006035 | $0.006035 | $0.006035 |
| 2019-09-11 | $0.005863 | $0.005890 | $0.005890 | $0.005890 |
| 2019-09-10 | $0.005983 | $0.005863 | $0.005863 | $0.005863 |
| 2019-09-09 | $0.006044 | $0.005997 | $0.005997 | $0.005997 |
| 2019-09-08 | $0.006085 | $0.006048 | $0.006048 | $0.006048 |
| 2019-09-07 | $0.008351 | $0.006096 | $0.008514 | $0.006096 |
| 2019-09-06 | $0.008550 | $0.008378 | $0.008378 | $0.008378 |
| 2019-09-05 | $0.008574 | $0.008554 | $0.008554 | $0.008554 |
| 2019-09-04 | $0.008606 | $0.008572 | $0.008572 | $0.008572 |
| 2019-09-03 | $0.008414 | $0.008641 | $0.008641 | $0.008641 |
| 2019-09-02 | $0.007912 | $0.008401 | $0.008401 | $0.008401 |
| 2019-09-01 | $0.007796 | $0.007908 | $0.007908 | $0.007908 |
| 2019-08-31 | $0.007766 | $0.007804 | $0.007804 | $0.007804 |
| 2019-08-30 | $0.007689 | $0.007761 | $0.007761 | $0.007761 |
| 2019-08-29 | $0.007875 | $0.007686 | $0.007686 | $0.007686 |
| 2019-08-28 | $0.005902 | $0.007876 | $0.007876 | $0.005640 |
| 2019-08-27 | $0.006012 | $0.005901 | $0.005901 | $0.005901 |
| 2019-08-26 | $0.005882 | $0.006011 | $0.006011 | $0.006011 |
| 2019-08-25 | $0.005887 | $0.005858 | $0.005858 | $0.005858 |
| 2019-08-24 | $0.006038 | $0.005888 | $0.005888 | $0.005888 |
| 2019-08-23 | $0.005860 | $0.006045 | $0.006045 | $0.006045 |
| 2019-08-22 | $0.005876 | $0.005870 | $0.005870 | $0.005870 |
| 2019-08-21 | $0.006247 | $0.005863 | $0.005863 | $0.005863 |
| 2019-08-20 | $0.006335 | $0.006250 | $0.006250 | $0.006250 |
| 2019-08-19 | $0.005989 | $0.006317 | $0.006317 | $0.006317 |
| 2019-08-18 | $0.005928 | $0.005996 | $0.005996 | $0.005996 |
| 2019-08-17 | $0.005077 | $0.005926 | $0.009400 | $0.005006 |
| 2019-08-16 | $0.005051 | $0.005064 | $0.005064 | $0.005064 |
| 2019-08-15 | $0.0044140 | $0.005030 | $0.005954 | $0.0045160 |
| 2019-08-14 | $0.005871 | $0.0043970 | $0.005396 | $0.0043970 |
| 2019-08-13 | $0.006149 | $0.005876 | $0.005876 | $0.005876 |
| 2019-08-12 | $0.006236 | $0.006150 | $0.006150 | $0.006150 |
| 2019-08-11 | $0.006099 | $0.006239 | $0.006239 | $0.006239 |
| 2019-08-10 | $0.005102 | $0.006099 | $0.006099 | $0.0048560 |
| 2019-08-09 | $0.005153 | $0.005102 | $0.005102 | $0.005102 |
| 2019-08-08 | $0.005149 | $0.005153 | $0.005153 | $0.005153 |
| 2019-08-07 | $0.005848 | $0.005155 | $0.006113 | $0.005155 |
| 2019-08-06 | $0.005432 | $0.005848 | $0.005963 | $0.005275 |
| Pair | Exchange |
|---|---|
| RUP/BTC | crex24 |
| RUP/USD | crex24 |
| RUP/BTC | cryptopia |
| RUP/DOGE | cryptopia |
| RUP/LTC | cryptopia |
| RUP/BTC | graviex |
| RUP/BTC | novaexchange |
| RUP/DOGE | novaexchange |
| RUP/ESP2 | novaexchange |
| RUP/ETH | novaexchange |
| RUP/KIC | novaexchange |
| RUP/LTC | novaexchange |
| RUP/MOON | novaexchange |
| RUP/MOONC | novaexchange |
| RUP/BCH | tradesatoshi |
| RUP/BTC | tradesatoshi |
| RUP/DOGE | tradesatoshi |
| RUP/LTC | tradesatoshi |
| RUP/BTC | yobit |
| RUP/DOGE | yobit |
| RUP/ETH | yobit |
| RUP/RUR | yobit |
| RUP/USD | yobit |
| RUP/WAVES | yobit |
Description
Rupee (RUP) is a Cryptocurrency that is based upon a Dash Fork, with PoS (Proof of Stake) algorithm instead of the previous version that was PoW-based (Proof of Work) with optional privacy PrivateSend and InstantSend functions. Focused in the South Asia region, RUP will serve the users as a medium to exchange value between them and has a digital wallet service available on the website as well, where it is possible to store, monitor and manage digital assets.
| Full Name | Rupee (RUP) |
|---|---|
| Start Date | 2017-04-05 |
| Algorithm | Lyra2REv2 |
| Proof Type | PoS |
| Website | rupeeblockchain.org/ |
| @RupeeBlockchain | |
| N/A | |
| N/A | |
| Block Number | 110139 |
| Block Time | 300 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 24,000,000 |
| Net Hashes Per Second | N/A |
Rupee (RUP) News
India’s Digital Rupee CBDC Pilot Expands to Over 50,000 Testers
According to local news outlet The Economic Times, India’s CBDC experiment has attracted 50,000 customers, and 5,000 merchants since the Reserve Bank of India (RBI) introduced the digital rupee test last year. At a policy news conference, RBI deputy governor Rabi Sankar announced the first milestones of India’s digital currency. He emphasized that the government The post India’s Digital Rupee CBDC Pilot Expands to Over 50,000 Testers appeared first on Coin Edition .
02-13-2023 12:27
India’s Central Bank Reveals 50,000 Users and 5,000 Merchants Now Using Digital Rupee
India’s central bank, the Reserve Bank of India (RBI), has revealed that 50,000 users and 5,000 merchants are now using its central bank digital currency (CBDC). Digital rupee transactions are currently processed by eight banks, with five more banks set to join the pilot soon, said RBI Deputy Governor T. Rabi Sankar. Digital Rupee Now
02-12-2023 05:00
5,000 Merchants in India Now Accept Payments in Digital Rupee: Deputy Governor
5,000 merchants and 50,000 users are now participating in India’s CBDC pilot project, the RBI’s deputy governor has said, noting that the central bank intends to proceed with the project slowly to avoid unwanted fallouts. Rabi Sankar, Deputy Governor at Reserve Bank of India (RBI), announced the first milestones of India’s digital currency at a policy press conference on Wednesday, detailing that the country's CBDC pilot now has 50,000 users and 5,000 merchants.... Read More: 5,000 Merchants in...
02-09-2023 09:57
