Live Rubies price - Crypto Currencies

1 Rubies (RBIES) Rank 7147

$0.004914

Rubies (RBIES) Rank 7147

Website

0 RBIES

Rubies (RBIES)

RBIES

Full Name

Rubies (RBIES)

Symbol

RBIES

Algorithm

BTC Price

0.00000005 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 RBIES

0 %

24h

0 %

Rubies (RBIES)

Website

Rubies (RBIES)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0018550	$0.0018490	$0.0018550	$0.0018490
2019-12-01	$0.0018170	$0.0018550	$0.0018550	$0.0017070
2019-11-30	$0.0019420	$0.0017420	$0.0018930	$0.0016660
2019-11-29	$0.0018610	$0.0019420	$0.0019420	$0.0017870
2019-11-28	$0.0018080	$0.0018610	$0.0018610	$0.0017120
2019-11-27	$0.0016490	$0.0018080	$0.0018830	$0.0015820
2019-11-26	$0.0017130	$0.0016490	$0.0017930	$0.0015060
2019-11-25	$0.0017330	$0.0017130	$0.0017850	$0.0014280
2019-11-24	$0.0016880	$0.0017330	$0.0018710	$0.0015250
2019-11-23	$0.0018960	$0.0016880	$0.0019820	$0.0015410
2019-11-22	$0.0019840	$0.0018960	$0.0019690	$0.0018230
2019-11-21	$0.0021040	$0.0019840	$0.0020610	$0.0019080
2019-11-20	$0.0021960	$0.0021040	$0.0022660	$0.0020230
2019-11-19	$0.0019660	$0.0021960	$0.0034970	$0.0012200
2019-11-18	$0.0022140	$0.0020480	$0.0022930	$0.0018840
2019-11-17	$0.0019550	$0.0022990	$0.0028100	$0.0019590
2019-11-16	$0.0022870	$0.0019550	$0.0028050	$0.0018700
2019-11-15	$0.0024190	$0.0022870	$0.0025410	$0.0018630
2019-11-14	$0.0023690	$0.0024190	$0.0026790	$0.0022470
2019-11-13	$0.0022920	$0.0026320	$0.0026320	$0.0021930
2019-11-12	$0.0023560	$0.0022920	$0.0025560	$0.0022040
2019-11-11	$0.0022610	$0.0023560	$0.0024430	$0.0020940
2019-11-10	$0.0022060	$0.0022630	$0.0027150	$0.0020820
2019-11-09	$0.0021050	$0.0022060	$0.0023820	$0.0019410
2019-11-08	$0.0023020	$0.0021050	$0.0023690	$0.0017540
2019-11-07	$0.0020560	$0.0023020	$0.0027630	$0.0019340
2019-11-06	$0.0023310	$0.0020560	$0.0023370	$0.0017760
2019-11-05	$0.0023550	$0.0024240	$0.0027040	$0.0020510
2019-11-04	$0.0024900	$0.0024500	$0.0026380	$0.0022610
2019-11-03	$0.0028870	$0.0024930	$0.0028620	$0.0022160
2019-11-02	$0.0025000	$0.0027000	$0.0030730	$0.0024210
2019-11-01	$0.0021980	$0.0024040	$0.0030510	$0.0021270
2019-10-31	$0.0023840	$0.0021980	$0.0024730	$0.0021060
2019-10-30	$0.0028300	$0.0024830	$0.0029420	$0.0015630
2019-10-29	$0.0031360	$0.0025470	$0.0032070	$0.0025470
2019-10-28	$0.0036290	$0.0033100	$0.0036880	$0.0027420
2019-10-27	$0.0039810	$0.0037360	$0.0042140	$0.0032570
2019-10-26	$0.0045960	$0.0037620	$0.0049550	$0.0018350
2019-10-25	$0.0039450	$0.0044100	$0.005102	$0.0040640
2019-10-24	$0.0038150	$0.0039450	$0.0040940	$0.0033500
2019-10-23	$0.0042580	$0.0038150	$0.0041140	$0.0029170
2019-10-22	$0.005756	$0.0043500	$0.005639	$0.0041890
2019-10-21	$0.005691	$0.005263	$0.006085	$0.0039470
2019-10-20	$0.006778	$0.006268	$0.007340	$0.005278
2019-10-19	$0.0040660	$0.006305	$0.008380	$0.0039900
2019-10-18	$0.0042840	$0.0042360	$0.0047160	$0.0037570
2019-10-17	$0.0038470	$0.0040410	$0.0043650	$0.0035560
2019-10-16	$0.0045770	$0.0038470	$0.005289	$0.0034460
2019-10-15	$0.0038470	$0.0044140	$0.005068	$0.0035960
2019-10-14	$0.0038990	$0.0038480	$0.0040990	$0.0035970
2019-10-13	$0.0041580	$0.0038990	$0.0043970	$0.0037330
2019-10-12	$0.0037250	$0.0041770	$0.0044270	$0.0033410
2019-10-11	$0.0044700	$0.0037250	$0.0043870	$0.0034770
2019-10-10	$0.006875	$0.0044700	$0.006877	$0.0040400
2019-10-09	$0.005325	$0.006273	$0.007046	$0.0047260
2019-10-08	$0.006161	$0.0049150	$0.007782	$0.0048330
2019-10-07	$0.005350	$0.006161	$0.006408	$0.005258
2019-10-06	$0.005966	$0.005359	$0.005753	$0.0045710
2019-10-05	$0.005881	$0.006218	$0.006627	$0.005236
2019-10-04	$0.0046180	$0.005898	$0.006143	$0.0044230
2019-10-03	$0.0037760	$0.0047940	$0.0049590	$0.0037200
2019-10-02	$0.0038300	$0.0037760	$0.0038600	$0.0037760
2019-10-01	$0.0039910	$0.0038240	$0.0041560	$0.0037400
2019-09-30	$0.0040330	$0.0039850	$0.0043170	$0.0036530
2019-09-29	$0.008553	$0.0040330	$0.008388	$0.0037100
2019-09-28	$0.008529	$0.008547	$0.008547	$0.008547
2019-09-27	$0.008398	$0.008541	$0.008623	$0.008541
2019-09-26	$0.008785	$0.008398	$0.008398	$0.008398
2019-09-25	$0.008884	$0.008785	$0.008785	$0.008785
2019-09-24	$0.0102800	$0.008936	$0.009108	$0.008936
2019-09-23	$0.0106400	$0.0102700	$0.0102700	$0.0102700
2019-09-22	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2019-09-21	$0.0107900	$0.0106000	$0.0106000	$0.0106000
2019-09-20	$0.0112100	$0.0107800	$0.0110900	$0.0107800
2019-09-19	$0.0110800	$0.0112000	$0.0113000	$0.0111000
2019-09-18	$0.0111200	$0.0110800	$0.0110800	$0.0109800
2019-09-17	$0.0112000	$0.0111300	$0.0111300	$0.0110300
2019-09-16	$0.0112400	$0.0111800	$0.0111800	$0.0110800
2019-09-15	$0.0113000	$0.0112600	$0.0112600	$0.0111500
2019-09-14	$0.0112000	$0.0113000	$0.0113000	$0.0112000
2019-09-13	$0.0113700	$0.0112100	$0.0113100	$0.0112100
2019-09-12	$0.0112800	$0.0113400	$0.0115500	$0.0112400
2019-09-11	$0.0137500	$0.0112700	$0.0139100	$0.0112700
2019-09-10	$0.0131000	$0.0137500	$0.0141500	$0.0125400
2019-09-09	$0.0128200	$0.0125100	$0.0138600	$0.0124100
2019-09-08	$0.0128000	$0.0130300	$0.0142900	$0.0119900
2019-09-07	$0.0134000	$0.0128200	$0.0146100	$0.0127200
2019-09-06	$0.0156200	$0.0134500	$0.0154100	$0.0133400
2019-09-05	$0.0164100	$0.0154200	$0.0163700	$0.0152100
2019-09-04	$0.0164700	$0.0164000	$0.0165100	$0.0164000
2019-09-03	$0.0161000	$0.0165400	$0.0165400	$0.0165400
2019-09-02	$0.0151400	$0.0160800	$0.0160800	$0.0160800
2019-09-01	$0.0149200	$0.0151300	$0.0151300	$0.0151300
2019-08-31	$0.0148600	$0.0149300	$0.0149300	$0.0149300
2019-08-30	$0.0147100	$0.0148500	$0.0148500	$0.0148500
2019-08-29	$0.0150700	$0.0147100	$0.0147100	$0.0147100
2019-08-28	$0.0157700	$0.0150700	$0.0150700	$0.0150700
2019-08-27	$0.0160700	$0.0157700	$0.0158700	$0.0156700
2019-08-26	$0.0157200	$0.0160600	$0.0160600	$0.0160600
2019-08-25	$0.0157300	$0.0156500	$0.0156500	$0.0156500
2019-08-24	$0.0161400	$0.0157400	$0.0157400	$0.0157400
2019-08-23	$0.0156600	$0.0161500	$0.0161500	$0.0161500
2019-08-22	$0.0157000	$0.0156900	$0.0156900	$0.0156900
2019-08-21	$0.0166900	$0.0156700	$0.0156700	$0.0156700
2019-08-20	$0.0169300	$0.0167000	$0.0167000	$0.0167000
2019-08-19	$0.0160100	$0.0168800	$0.0169900	$0.0168800
2019-08-18	$0.0159400	$0.0160200	$0.0161300	$0.0160200
2019-08-17	$0.0161600	$0.0159400	$0.0159400	$0.0159400
2019-08-16	$0.0175200	$0.0161200	$0.0175700	$0.0161200
2019-08-15	$0.0170500	$0.0174500	$0.0175500	$0.0174500
2019-08-14	$0.0184800	$0.0169900	$0.0169900	$0.0169900
2019-08-13	$0.0207300	$0.0185000	$0.0198000	$0.0183900
2019-08-12	$0.0204400	$0.0207300	$0.0207300	$0.0200500
2019-08-11	$0.0197600	$0.0204500	$0.0206800	$0.0199900
2019-08-10	$0.0208800	$0.0197600	$0.0203300	$0.0195400
2019-08-09	$0.0209700	$0.0210000	$0.0217100	$0.0205300
2019-08-08	$0.0209500	$0.0209700	$0.0214500	$0.0207300
2019-08-07	$0.0204100	$0.0209800	$0.0217000	$0.0208600
2019-08-06	$0.0210200	$0.0201800	$0.0205300	$0.0199500

Pair	Exchange
RBIES/BTC	ccex
RBIES/DOGE	ccex
RBIES/LTC	ccex
RBIES/USD	ccex
RBIES/BTC	livecoin
RBIES/BTC	yobit
RBIES/DOGE	yobit
RBIES/ETH	yobit
RBIES/RUR	yobit
RBIES/USD	yobit
RBIES/WAVES	yobit

Description

Rubies is a Business and Entertainment Crypto Currency. RBIES coin is mined though bet-mining.

Bet-Mining new Rubies will help determine the price per coin, if people determine that it takes 0.015 BTC to make 1 BTC betting volume to unlock 30 Rubies via Bet-Mining, then that would put each Ruby valued at 0.0005 BTC. Markets will ultimately determine the value however.

Bet-Mining halved on June 1st 2016
The next halving occurs December 1st 2016

Current reward is 200 Rubies per 1 BTC of volume

Full Name	Rubies (RBIES)
Start Date	2016-09-02
Algorithm	N/A
Proof Type	PoS
Website	rbies.org/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A