Login 
Rubies (RBIES)
RBIES
1 Rubies (RBIES) Rank 6170
$0.005543
Buy / Sell
Rubies (RBIES) Rank 6170
Website
0 RBIES
Buy / Sell
Get Wallet
Rubies (RBIES) Price $0.01
$0.01
Rubies (RBIES) 24h Vol
$6
$6
Rubies (RBIES) Market Cap $0
$0
Rubies (RBIES) Circulating 0
0
Full Name
Rubies (RBIES)
Symbol
RBIES
Algorithm
BTC Price
181.82 BTC
BTC Market
0 BTC
BTC 24h Vol
196,814 BTC
Total Coins Mined
0 RBIES
1h
0.01 %
24h
20.38 %
7d
20.38 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0018550 | $0.0018490 | $0.0018550 | $0.0018490 |
| 2019-12-01 | $0.0018170 | $0.0018550 | $0.0018550 | $0.0017070 |
| 2019-11-30 | $0.0019420 | $0.0017420 | $0.0018930 | $0.0016660 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0017870 |
| 2019-11-28 | $0.0018080 | $0.0018610 | $0.0018610 | $0.0017120 |
| 2019-11-27 | $0.0016490 | $0.0018080 | $0.0018830 | $0.0015820 |
| 2019-11-26 | $0.0017130 | $0.0016490 | $0.0017930 | $0.0015060 |
| 2019-11-25 | $0.0017330 | $0.0017130 | $0.0017850 | $0.0014280 |
| 2019-11-24 | $0.0016880 | $0.0017330 | $0.0018710 | $0.0015250 |
| 2019-11-23 | $0.0018960 | $0.0016880 | $0.0019820 | $0.0015410 |
| 2019-11-22 | $0.0019840 | $0.0018960 | $0.0019690 | $0.0018230 |
| 2019-11-21 | $0.0021040 | $0.0019840 | $0.0020610 | $0.0019080 |
| 2019-11-20 | $0.0021960 | $0.0021040 | $0.0022660 | $0.0020230 |
| 2019-11-19 | $0.0019660 | $0.0021960 | $0.0034970 | $0.0012200 |
| 2019-11-18 | $0.0022140 | $0.0020480 | $0.0022930 | $0.0018840 |
| 2019-11-17 | $0.0019550 | $0.0022990 | $0.0028100 | $0.0019590 |
| 2019-11-16 | $0.0022870 | $0.0019550 | $0.0028050 | $0.0018700 |
| 2019-11-15 | $0.0024190 | $0.0022870 | $0.0025410 | $0.0018630 |
| 2019-11-14 | $0.0023690 | $0.0024190 | $0.0026790 | $0.0022470 |
| 2019-11-13 | $0.0022920 | $0.0026320 | $0.0026320 | $0.0021930 |
| 2019-11-12 | $0.0023560 | $0.0022920 | $0.0025560 | $0.0022040 |
| 2019-11-11 | $0.0022610 | $0.0023560 | $0.0024430 | $0.0020940 |
| 2019-11-10 | $0.0022060 | $0.0022630 | $0.0027150 | $0.0020820 |
| 2019-11-09 | $0.0021050 | $0.0022060 | $0.0023820 | $0.0019410 |
| 2019-11-08 | $0.0023020 | $0.0021050 | $0.0023690 | $0.0017540 |
| 2019-11-07 | $0.0020560 | $0.0023020 | $0.0027630 | $0.0019340 |
| 2019-11-06 | $0.0023310 | $0.0020560 | $0.0023370 | $0.0017760 |
| 2019-11-05 | $0.0023550 | $0.0024240 | $0.0027040 | $0.0020510 |
| 2019-11-04 | $0.0024900 | $0.0024500 | $0.0026380 | $0.0022610 |
| 2019-11-03 | $0.0028870 | $0.0024930 | $0.0028620 | $0.0022160 |
| 2019-11-02 | $0.0025000 | $0.0027000 | $0.0030730 | $0.0024210 |
| 2019-11-01 | $0.0021980 | $0.0024040 | $0.0030510 | $0.0021270 |
| 2019-10-31 | $0.0023840 | $0.0021980 | $0.0024730 | $0.0021060 |
| 2019-10-30 | $0.0028300 | $0.0024830 | $0.0029420 | $0.0015630 |
| 2019-10-29 | $0.0031360 | $0.0025470 | $0.0032070 | $0.0025470 |
| 2019-10-28 | $0.0036290 | $0.0033100 | $0.0036880 | $0.0027420 |
| 2019-10-27 | $0.0039810 | $0.0037360 | $0.0042140 | $0.0032570 |
| 2019-10-26 | $0.0045960 | $0.0037620 | $0.0049550 | $0.0018350 |
| 2019-10-25 | $0.0039450 | $0.0044100 | $0.005102 | $0.0040640 |
| 2019-10-24 | $0.0038150 | $0.0039450 | $0.0040940 | $0.0033500 |
| 2019-10-23 | $0.0042580 | $0.0038150 | $0.0041140 | $0.0029170 |
| 2019-10-22 | $0.005756 | $0.0043500 | $0.005639 | $0.0041890 |
| 2019-10-21 | $0.005691 | $0.005263 | $0.006085 | $0.0039470 |
| 2019-10-20 | $0.006778 | $0.006268 | $0.007340 | $0.005278 |
| 2019-10-19 | $0.0040660 | $0.006305 | $0.008380 | $0.0039900 |
| 2019-10-18 | $0.0042840 | $0.0042360 | $0.0047160 | $0.0037570 |
| 2019-10-17 | $0.0038470 | $0.0040410 | $0.0043650 | $0.0035560 |
| 2019-10-16 | $0.0045770 | $0.0038470 | $0.005289 | $0.0034460 |
| 2019-10-15 | $0.0038470 | $0.0044140 | $0.005068 | $0.0035960 |
| 2019-10-14 | $0.0038990 | $0.0038480 | $0.0040990 | $0.0035970 |
| 2019-10-13 | $0.0041580 | $0.0038990 | $0.0043970 | $0.0037330 |
| 2019-10-12 | $0.0037250 | $0.0041770 | $0.0044270 | $0.0033410 |
| 2019-10-11 | $0.0044700 | $0.0037250 | $0.0043870 | $0.0034770 |
| 2019-10-10 | $0.006875 | $0.0044700 | $0.006877 | $0.0040400 |
| 2019-10-09 | $0.005325 | $0.006273 | $0.007046 | $0.0047260 |
| 2019-10-08 | $0.006161 | $0.0049150 | $0.007782 | $0.0048330 |
| 2019-10-07 | $0.005350 | $0.006161 | $0.006408 | $0.005258 |
| 2019-10-06 | $0.005966 | $0.005359 | $0.005753 | $0.0045710 |
| 2019-10-05 | $0.005881 | $0.006218 | $0.006627 | $0.005236 |
| 2019-10-04 | $0.0046180 | $0.005898 | $0.006143 | $0.0044230 |
| 2019-10-03 | $0.0037760 | $0.0047940 | $0.0049590 | $0.0037200 |
| 2019-10-02 | $0.0038300 | $0.0037760 | $0.0038600 | $0.0037760 |
| 2019-10-01 | $0.0039910 | $0.0038240 | $0.0041560 | $0.0037400 |
| 2019-09-30 | $0.0040330 | $0.0039850 | $0.0043170 | $0.0036530 |
| 2019-09-29 | $0.008553 | $0.0040330 | $0.008388 | $0.0037100 |
| 2019-09-28 | $0.008529 | $0.008547 | $0.008547 | $0.008547 |
| 2019-09-27 | $0.008398 | $0.008541 | $0.008623 | $0.008541 |
| 2019-09-26 | $0.008785 | $0.008398 | $0.008398 | $0.008398 |
| 2019-09-25 | $0.008884 | $0.008785 | $0.008785 | $0.008785 |
| 2019-09-24 | $0.0102800 | $0.008936 | $0.009108 | $0.008936 |
| 2019-09-23 | $0.0106400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-22 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-21 | $0.0107900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-20 | $0.0112100 | $0.0107800 | $0.0110900 | $0.0107800 |
| 2019-09-19 | $0.0110800 | $0.0112000 | $0.0113000 | $0.0111000 |
| 2019-09-18 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0109800 |
| 2019-09-17 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0110300 |
| 2019-09-16 | $0.0112400 | $0.0111800 | $0.0111800 | $0.0110800 |
| 2019-09-15 | $0.0113000 | $0.0112600 | $0.0112600 | $0.0111500 |
| 2019-09-14 | $0.0112000 | $0.0113000 | $0.0113000 | $0.0112000 |
| 2019-09-13 | $0.0113700 | $0.0112100 | $0.0113100 | $0.0112100 |
| 2019-09-12 | $0.0112800 | $0.0113400 | $0.0115500 | $0.0112400 |
| 2019-09-11 | $0.0137500 | $0.0112700 | $0.0139100 | $0.0112700 |
| 2019-09-10 | $0.0131000 | $0.0137500 | $0.0141500 | $0.0125400 |
| 2019-09-09 | $0.0128200 | $0.0125100 | $0.0138600 | $0.0124100 |
| 2019-09-08 | $0.0128000 | $0.0130300 | $0.0142900 | $0.0119900 |
| 2019-09-07 | $0.0134000 | $0.0128200 | $0.0146100 | $0.0127200 |
| 2019-09-06 | $0.0156200 | $0.0134500 | $0.0154100 | $0.0133400 |
| 2019-09-05 | $0.0164100 | $0.0154200 | $0.0163700 | $0.0152100 |
| 2019-09-04 | $0.0164700 | $0.0164000 | $0.0165100 | $0.0164000 |
| 2019-09-03 | $0.0161000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-09-02 | $0.0151400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-09-01 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-08-31 | $0.0148600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-08-30 | $0.0147100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-29 | $0.0150700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-08-28 | $0.0157700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-08-27 | $0.0160700 | $0.0157700 | $0.0158700 | $0.0156700 |
| 2019-08-26 | $0.0157200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-08-25 | $0.0157300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-08-24 | $0.0161400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-08-23 | $0.0156600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-08-22 | $0.0157000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-08-21 | $0.0166900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-08-20 | $0.0169300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-08-19 | $0.0160100 | $0.0168800 | $0.0169900 | $0.0168800 |
| 2019-08-18 | $0.0159400 | $0.0160200 | $0.0161300 | $0.0160200 |
| 2019-08-17 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-08-16 | $0.0175200 | $0.0161200 | $0.0175700 | $0.0161200 |
| 2019-08-15 | $0.0170500 | $0.0174500 | $0.0175500 | $0.0174500 |
| 2019-08-14 | $0.0184800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-08-13 | $0.0207300 | $0.0185000 | $0.0198000 | $0.0183900 |
| 2019-08-12 | $0.0204400 | $0.0207300 | $0.0207300 | $0.0200500 |
| 2019-08-11 | $0.0197600 | $0.0204500 | $0.0206800 | $0.0199900 |
| 2019-08-10 | $0.0208800 | $0.0197600 | $0.0203300 | $0.0195400 |
| 2019-08-09 | $0.0209700 | $0.0210000 | $0.0217100 | $0.0205300 |
| 2019-08-08 | $0.0209500 | $0.0209700 | $0.0214500 | $0.0207300 |
| 2019-08-07 | $0.0204100 | $0.0209800 | $0.0217000 | $0.0208600 |
| 2019-08-06 | $0.0210200 | $0.0201800 | $0.0205300 | $0.0199500 |
| Pair | Exchange |
|---|---|
| RBIES/BTC | ccex |
| RBIES/DOGE | ccex |
| RBIES/LTC | ccex |
| RBIES/USD | ccex |
| RBIES/BTC | livecoin |
| RBIES/BTC | yobit |
| RBIES/DOGE | yobit |
| RBIES/ETH | yobit |
| RBIES/RUR | yobit |
| RBIES/USD | yobit |
| RBIES/WAVES | yobit |
Description
Rubies is a Business and Entertainment Crypto Currency. RBIES coin is mined though bet-mining.
Bet-Mining new Rubies will help determine the price per coin, if people determine that it takes 0.015 BTC to make 1 BTC betting volume to unlock 30 Rubies via Bet-Mining, then that would put each Ruby valued at 0.0005 BTC. Markets will ultimately determine the value however.
Bet-Mining halved on June 1st 2016
The next halving occurs December 1st 2016
Current reward is 200 Rubies per 1 BTC of volume
| Full Name | Rubies (RBIES) |
|---|---|
| Start Date | 2016-09-02 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | rbies.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Rubies (RBIES) News
