Login 
RootCoin (ROOT)
ROOT
1 RootCoin (ROOT) Rank 1045
$0.004772
Buy / Sell
RootCoin (ROOT) Rank 1045
Website
2,277,109,647 ROOT
Buy / Sell
Get Wallet
RootCoin (ROOT) Price $0.00
$0.00
RootCoin (ROOT) 24h Vol
$4,676,150
$4,676,150
RootCoin (ROOT) Market Cap $10,866,640
$10,866,640
RootCoin (ROOT) Circulating 2,277,109,647
2,277,109,647
Full Name
RootCoin (ROOT)
Symbol
ROOT
Algorithm
Scrypt
BTC Price
0.00000005 BTC
BTC Market
105 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
2,277,109,647 ROOT
1h
-0.23 %
24h
-4.33 %
7d
20.67 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-21 | $0.005705 | $0.005645 | $0.005712 | $0.005631 |
| 2025-06-20 | $0.006078 | $0.005705 | $0.005801 | $0.0048630 |
| 2025-06-19 | $0.005481 | $0.006078 | $0.006254 | $0.0047910 |
| 2025-06-18 | $0.005047 | $0.005481 | $0.005809 | $0.0047740 |
| 2025-06-17 | $0.005447 | $0.005047 | $0.006227 | $0.0047960 |
| 2025-06-16 | $0.0048930 | $0.005447 | $0.006312 | $0.0048360 |
| 2025-06-15 | $0.005420 | $0.0048930 | $0.005708 | $0.0046380 |
| 2025-06-14 | $0.005006 | $0.005420 | $0.005901 | $0.0047110 |
| 2025-06-13 | $0.0048390 | $0.005006 | $0.006038 | $0.0046440 |
| 2025-06-12 | $0.005323 | $0.0048390 | $0.006188 | $0.0048130 |
| 2025-06-11 | $0.0040270 | $0.005323 | $0.006821 | $0.0039650 |
| 2025-06-10 | $0.0040760 | $0.0040270 | $0.0048440 | $0.0038580 |
| 2025-06-09 | $0.0038670 | $0.0040760 | $0.0049340 | $0.0039150 |
| 2025-06-08 | $0.0046230 | $0.0038670 | $0.0046200 | $0.0038160 |
| 2025-06-07 | $0.0044360 | $0.0046230 | $0.0048250 | $0.0039410 |
| 2025-06-06 | $0.0042280 | $0.0044360 | $0.005502 | $0.0039900 |
| 2025-06-05 | $0.0049820 | $0.0042280 | $0.005629 | $0.0041070 |
| 2025-06-04 | $0.006643 | $0.0049820 | $0.007955 | $0.0044080 |
| 2025-06-03 | $0.006888 | $0.006643 | $0.009835 | $0.006150 |
| 2025-06-02 | $0.0036070 | $0.006888 | $0.009575 | $0.0036530 |
| 2025-06-01 | $0.0035660 | $0.0036070 | $0.0041410 | $0.0034040 |
| 2025-05-31 | $0.0041270 | $0.0035660 | $0.0041990 | $0.0031620 |
| 2025-05-30 | $0.0039480 | $0.0041270 | $0.0041770 | $0.0034690 |
| 2025-05-29 | $0.0040770 | $0.0039480 | $0.0046850 | $0.0038420 |
| 2025-05-28 | $0.005271 | $0.0040770 | $0.005311 | $0.0040230 |
| 2025-05-27 | $0.0044370 | $0.005271 | $0.005271 | $0.0043120 |
| 2025-05-26 | $0.0044150 | $0.0044370 | $0.005155 | $0.0043080 |
| 2025-05-25 | $0.0043530 | $0.0044150 | $0.005079 | $0.0041090 |
| 2025-05-24 | $0.0044220 | $0.0043530 | $0.005037 | $0.0042270 |
| 2025-05-23 | $0.005357 | $0.0044220 | $0.005104 | $0.0041690 |
| 2025-05-22 | $0.0044660 | $0.005357 | $0.005384 | $0.0045310 |
| 2025-05-21 | $0.005303 | $0.0044660 | $0.005615 | $0.0043390 |
| 2025-05-20 | $0.005310 | $0.005303 | $0.005404 | $0.0044190 |
| 2025-05-19 | $0.005372 | $0.005310 | $0.005538 | $0.0046020 |
| 2025-05-18 | $0.005200 | $0.005372 | $0.005447 | $0.0044480 |
| 2025-05-17 | $0.005253 | $0.005200 | $0.005398 | $0.0044820 |
| 2025-05-16 | $0.005225 | $0.005253 | $0.005304 | $0.0043900 |
| 2025-05-15 | $0.0049070 | $0.005225 | $0.005455 | $0.0043590 |
| 2025-05-14 | $0.005172 | $0.0049070 | $0.005664 | $0.0046720 |
| 2025-05-13 | $0.0047420 | $0.005172 | $0.006164 | $0.0049850 |
| 2025-05-12 | $0.0047780 | $0.0047420 | $0.005865 | $0.0045420 |
| 2025-05-11 | $0.005839 | $0.0047780 | $0.005985 | $0.0047780 |
| 2025-05-10 | $0.0045500 | $0.005839 | $0.005917 | $0.0048060 |
| 2025-05-09 | $0.005430 | $0.0045500 | $0.006215 | $0.0042450 |
| 2025-05-08 | $0.005017 | $0.005430 | $0.006136 | $0.0046130 |
| 2025-05-07 | $0.005524 | $0.005017 | $0.005561 | $0.0044740 |
| 2025-05-06 | $0.005351 | $0.005524 | $0.006214 | $0.0046510 |
| 2025-05-05 | $0.006114 | $0.005351 | $0.006388 | $0.005260 |
| 2025-05-04 | $0.005740 | $0.006114 | $0.006205 | $0.005029 |
| 2025-05-03 | $0.005326 | $0.005740 | $0.006162 | $0.005043 |
| 2025-05-02 | $0.005498 | $0.005326 | $0.006450 | $0.005142 |
| 2025-05-01 | $0.005507 | $0.005498 | $0.007392 | $0.005149 |
| 2025-04-30 | $0.005899 | $0.005507 | $0.006673 | $0.005507 |
| 2025-04-29 | $0.005671 | $0.005899 | $0.006726 | $0.005305 |
| 2025-04-28 | $0.005286 | $0.005671 | $0.006661 | $0.005275 |
| 2025-04-27 | $0.006284 | $0.005286 | $0.006558 | $0.0048200 |
| 2025-04-26 | $0.005608 | $0.006284 | $0.006503 | $0.005337 |
| 2025-04-25 | $0.005577 | $0.005608 | $0.006644 | $0.005465 |
| 2025-04-24 | $0.005549 | $0.005577 | $0.006498 | $0.005170 |
| 2025-04-23 | $0.005587 | $0.005549 | $0.007094 | $0.005424 |
| 2025-04-22 | $0.005561 | $0.005587 | $0.007274 | $0.005535 |
| 2025-04-21 | $0.006191 | $0.005561 | $0.006382 | $0.005087 |
| 2025-04-20 | $0.005499 | $0.006191 | $0.006222 | $0.005222 |
| 2025-04-19 | $0.006815 | $0.005499 | $0.007032 | $0.005274 |
| 2025-04-18 | $0.005860 | $0.006815 | $0.0099280 | $0.005163 |
| 2025-04-17 | $0.005505 | $0.005860 | $0.005875 | $0.0047190 |
| 2025-04-16 | $0.005386 | $0.005505 | $0.006104 | $0.0047470 |
| 2025-04-15 | $0.005651 | $0.005386 | $0.006291 | $0.005195 |
| 2025-04-14 | $0.005830 | $0.005651 | $0.006739 | $0.005586 |
| 2025-04-13 | $0.007069 | $0.005830 | $0.007012 | $0.005782 |
| 2025-04-12 | $0.005951 | $0.007069 | $0.007381 | $0.006000 |
| 2025-04-11 | $0.006558 | $0.005951 | $0.007094 | $0.005622 |
| 2025-04-10 | $0.006426 | $0.006558 | $0.006984 | $0.005508 |
| 2025-04-09 | $0.005844 | $0.006426 | $0.007611 | $0.005675 |
| 2025-04-08 | $0.006644 | $0.005844 | $0.006801 | $0.005108 |
| 2025-04-07 | $0.005924 | $0.006644 | $0.006691 | $0.005433 |
| 2025-04-06 | $0.007058 | $0.005924 | $0.006950 | $0.005434 |
| 2025-04-05 | $0.007374 | $0.007058 | $0.008214 | $0.007004 |
| 2025-04-04 | $0.007320 | $0.007374 | $0.008427 | $0.007120 |
| 2025-04-03 | $0.008524 | $0.007320 | $0.008755 | $0.007229 |
| 2025-04-02 | $0.008345 | $0.008524 | $0.009027 | $0.007573 |
| 2025-04-01 | $0.008036 | $0.008345 | $0.009869 | $0.008192 |
| 2025-03-31 | $0.008730 | $0.008036 | $0.009256 | $0.007744 |
| 2025-03-30 | $0.008809 | $0.008730 | $0.009092 | $0.007664 |
| 2025-03-29 | $0.007774 | $0.008809 | $0.008809 | $0.007219 |
| 2025-03-28 | $0.009836 | $0.007774 | $0.009310 | $0.007717 |
| 2025-03-27 | $0.008621 | $0.009836 | $0.0101800 | $0.008093 |
| 2025-03-26 | $0.008990 | $0.008621 | $0.0104900 | $0.008380 |
| 2025-03-25 | $0.009367 | $0.008990 | $0.0102700 | $0.008804 |
| 2025-03-24 | $0.0099900 | $0.009367 | $0.0113200 | $0.009346 |
| 2025-03-23 | $0.009407 | $0.009461 | $0.009463 | $0.009391 |
| 2025-03-22 | $0.0110200 | $0.009407 | $0.0111500 | $0.009209 |
| 2025-03-21 | $0.0110800 | $0.0110200 | $0.0119300 | $0.009373 |
| 2025-03-20 | $0.0118900 | $0.0110800 | $0.0117200 | $0.009319 |
| 2025-03-19 | $0.009754 | $0.0118900 | $0.0123200 | $0.0100400 |
| 2025-03-18 | $0.009478 | $0.009754 | $0.0114200 | $0.009464 |
| 2025-03-17 | $0.0107000 | $0.009478 | $0.0110000 | $0.009266 |
| 2025-03-16 | $0.0113100 | $0.0107000 | $0.0110200 | $0.009227 |
| 2025-03-15 | $0.009768 | $0.0113100 | $0.0114500 | $0.009823 |
| 2025-03-14 | $0.0100300 | $0.009768 | $0.0117200 | $0.009711 |
| 2025-03-13 | $0.0103200 | $0.0100300 | $0.0113100 | $0.009655 |
| 2025-03-12 | $0.0119200 | $0.0103200 | $0.0125200 | $0.0100400 |
| 2025-03-11 | $0.0106100 | $0.0119200 | $0.0122900 | $0.009384 |
| 2025-03-10 | $0.0114100 | $0.0106100 | $0.0110000 | $0.009154 |
| 2025-03-09 | $0.0121000 | $0.0114100 | $0.0115100 | $0.009858 |
| 2025-03-08 | $0.0120300 | $0.0121000 | $0.0124300 | $0.0106400 |
| 2025-03-07 | $0.0118100 | $0.0120300 | $0.0128200 | $0.0104500 |
| 2025-03-06 | $0.0130700 | $0.0118100 | $0.0140300 | $0.0109000 |
| 2025-03-05 | $0.0120300 | $0.0130700 | $0.0138800 | $0.0114600 |
| 2025-03-04 | $0.0114700 | $0.0120300 | $0.0154600 | $0.0113100 |
| 2025-03-03 | $0.0154100 | $0.0114700 | $0.0137900 | $0.0111700 |
| 2025-03-02 | $0.0111700 | $0.0154100 | $0.0154400 | $0.0124700 |
| 2025-03-01 | $0.0111800 | $0.0111700 | $0.0129900 | $0.0109900 |
| 2025-02-28 | $0.0128000 | $0.0111800 | $0.0132600 | $0.0108200 |
| 2025-02-27 | $0.0132100 | $0.0128000 | $0.0133000 | $0.0102800 |
| 2025-02-26 | $0.0122600 | $0.0132100 | $0.0137400 | $0.0114300 |
| 2025-02-25 | $0.0139800 | $0.0122600 | $0.0142300 | $0.0116600 |
| 2025-02-24 | $0.0151100 | $0.0139800 | $0.0141500 | $0.0114600 |
| 2025-02-23 | $0.0146700 | $0.0151100 | $0.0156200 | $0.0132000 |
| 2025-02-22 | $0.0149000 | $0.0146700 | $0.0155000 | $0.0125500 |
| 2025-02-21 | $0.0137500 | $0.0149000 | $0.0152500 | $0.0127500 |
| 2025-02-20 | $0.0158300 | $0.0137500 | $0.0165700 | $0.0134800 |
| 2025-02-19 | $0.0149800 | $0.0158300 | $0.0162900 | $0.0135200 |
| 2025-02-18 | $0.0151500 | $0.0149800 | $0.0175200 | $0.0129000 |
| 2025-02-17 | $0.0154600 | $0.0151500 | $0.0208000 | $0.0147100 |
| 2025-02-16 | $0.0177500 | $0.0154600 | $0.0179400 | $0.0153000 |
| 2025-02-15 | $0.0179400 | $0.0177500 | $0.0184200 | $0.0155400 |
| 2025-02-14 | $0.0159000 | $0.0179400 | $0.0181000 | $0.0143700 |
| 2025-02-13 | $0.0167300 | $0.0159000 | $0.0168300 | $0.0135400 |
| 2025-02-12 | $0.0159500 | $0.0167300 | $0.0181300 | $0.0167100 |
| 2025-02-11 | $0.0179900 | $0.0159500 | $0.0176200 | $0.0158700 |
| 2025-02-10 | $0.0171100 | $0.0179900 | $0.0183700 | $0.0153100 |
| 2025-02-09 | $0.0161400 | $0.0171100 | $0.0184700 | $0.0140600 |
| 2025-02-08 | $0.0160200 | $0.0161400 | $0.0203200 | $0.0132700 |
| 2025-02-07 | $0.0147000 | $0.0160200 | $0.0169200 | $0.0140800 |
| 2025-02-06 | $0.0156400 | $0.0147000 | $0.0178400 | $0.0144000 |
| 2025-02-05 | $0.0160600 | $0.0156400 | $0.0181000 | $0.0152500 |
| 2025-02-04 | $0.0172100 | $0.0160600 | $0.0185200 | $0.0157100 |
| 2025-02-03 | $0.0185900 | $0.0172100 | $0.0195800 | $0.0161700 |
| 2025-02-02 | $0.0187000 | $0.0185900 | $0.0197700 | $0.0155200 |
| 2025-02-01 | $0.0210500 | $0.0187000 | $0.0207600 | $0.0170200 |
| 2025-01-31 | $0.0226700 | $0.0210500 | $0.0231300 | $0.0185500 |
| 2025-01-30 | $0.0189000 | $0.0226700 | $0.0229600 | $0.0182500 |
| 2025-01-29 | $0.0206400 | $0.0189000 | $0.0218600 | $0.0177800 |
| 2025-01-28 | $0.0223700 | $0.0206400 | $0.0230400 | $0.0187300 |
| 2025-01-27 | $0.0191300 | $0.0223700 | $0.0225600 | $0.0181400 |
| 2025-01-26 | $0.0197100 | $0.0191300 | $0.0223000 | $0.0188100 |
| 2025-01-25 | $0.0219800 | $0.0197100 | $0.0236600 | $0.0190500 |
| 2025-01-24 | $0.0206000 | $0.0219800 | $0.0230400 | $0.0192600 |
| 2025-01-23 | $0.0233400 | $0.0206000 | $0.0244100 | $0.0205700 |
| 2025-01-22 | $0.0219600 | $0.0233400 | $0.0244400 | $0.0201300 |
| 2025-01-21 | $0.0269600 | $0.0219600 | $0.0274200 | $0.0211600 |
| 2025-01-20 | $0.0254300 | $0.0269600 | $0.0291300 | $0.0228000 |
| 2025-01-19 | $0.0292400 | $0.0254300 | $0.0288000 | $0.0230200 |
| 2025-01-18 | $0.0291900 | $0.0292400 | $0.0296100 | $0.0235900 |
| 2025-01-17 | $0.0250400 | $0.0291900 | $0.0311700 | $0.0257500 |
| 2025-01-16 | $0.0301000 | $0.0250400 | $0.0309900 | $0.0249700 |
| 2025-01-15 | $0.0231800 | $0.0301000 | $0.0306800 | $0.0245700 |
| 2025-01-14 | $0.0230800 | $0.0231800 | $0.0265000 | $0.0217000 |
| 2025-01-13 | $0.0281200 | $0.0230800 | $0.0271000 | $0.0224900 |
| 2025-01-12 | $0.0283900 | $0.0281200 | $0.0307700 | $0.0241400 |
| 2025-01-11 | $0.0265600 | $0.0283900 | $0.0321600 | $0.0235600 |
| 2025-01-10 | $0.0254600 | $0.0265600 | $0.0294600 | $0.0228600 |
| 2025-01-09 | $0.0331700 | $0.0254600 | $0.0403700 | $0.0253700 |
| 2025-01-08 | $0.0337000 | $0.0331700 | $0.0343600 | $0.0277400 |
| 2025-01-07 | $0.0371100 | $0.0337000 | $0.0359700 | $0.0298500 |
| 2025-01-06 | $0.0381700 | $0.0371100 | $0.0403600 | $0.0334600 |
| 2025-01-05 | $0.0333500 | $0.0381700 | $0.0387500 | $0.0325000 |
| 2025-01-04 | $0.0383500 | $0.0333500 | $0.0390100 | $0.0329100 |
| 2025-01-03 | $0.0380800 | $0.0383500 | $0.0406200 | $0.0333400 |
| 2025-01-02 | $0.0323900 | $0.0380800 | $0.0383200 | $0.0328700 |
| 2025-01-01 | $0.0328100 | $0.0323900 | $0.0385300 | $0.0317900 |
| 2024-12-31 | $0.0368900 | $0.0328100 | $0.0368100 | $0.0298100 |
| 2024-12-30 | $0.0372600 | $0.0368900 | $0.0388000 | $0.0324900 |
| 2024-12-29 | $0.0333300 | $0.0372600 | $0.0380900 | $0.0327300 |
| 2024-12-28 | $0.0331900 | $0.0333300 | $0.0409100 | $0.0330300 |
| 2024-12-27 | $0.0333800 | $0.0331900 | $0.0379500 | $0.0326200 |
| 2024-12-26 | $0.0335800 | $0.0333800 | $0.0389400 | $0.0319800 |
| 2024-12-25 | $0.0363100 | $0.0335800 | $0.0392000 | $0.0307100 |
| 2024-12-24 | $0.0316200 | $0.0363100 | $0.0376700 | $0.0315200 |
| 2024-12-23 | $0.0295400 | $0.0316200 | $0.0367100 | $0.0294700 |
| 2024-12-22 | $0.0352400 | $0.0295400 | $0.0360400 | $0.0282600 |
| 2024-12-21 | $0.0309600 | $0.0352400 | $0.0369400 | $0.0266300 |
| 2024-12-20 | $0.0269100 | $0.0309600 | $0.0342200 | $0.0265500 |
| 2024-12-19 | $0.0337100 | $0.0269100 | $0.0328800 | $0.0268400 |
| 2024-12-18 | $0.0334500 | $0.0337100 | $0.0359600 | $0.0292100 |
| 2024-12-17 | $0.0395600 | $0.0334500 | $0.0422500 | $0.0327100 |
| 2024-12-16 | $0.0432600 | $0.0395600 | $0.0448600 | $0.0345300 |
| 2024-12-15 | $0.0419500 | $0.0432600 | $0.0454000 | $0.0373600 |
| 2024-12-14 | $0.0379800 | $0.0419500 | $0.0445400 | $0.0364100 |
| 2024-12-13 | $0.0372000 | $0.0379800 | $0.0481800 | $0.0322400 |
| 2024-12-12 | $0.0387700 | $0.0372000 | $0.0442200 | $0.0362300 |
| 2024-12-11 | $0.0374000 | $0.0387700 | $0.0461000 | $0.0377000 |
| 2024-12-10 | $0.0395200 | $0.0374000 | $0.0446200 | $0.0325700 |
| 2024-12-09 | $0.0377100 | $0.0395200 | $0.0400000 | $0.0299000 |
| 2024-12-08 | $0.0452100 | $0.0377100 | $0.0465200 | $0.0339000 |
| 2024-12-07 | $0.0405300 | $0.0452100 | $0.0485700 | $0.0393300 |
| 2024-12-06 | $0.0383800 | $0.0405300 | $0.0460200 | $0.0375300 |
| 2024-12-05 | $0.0411000 | $0.0383800 | $0.0465700 | $0.0354700 |
| 2024-12-04 | $0.0426500 | $0.0411000 | $0.0550 | $0.0404900 |
| 2024-12-03 | $0.0502 | $0.0426500 | $0.0559 | $0.0426500 |
| 2024-12-02 | $0.0446000 | $0.0502 | $0.0528 | $0.0395800 |
| 2024-12-01 | $0.0393200 | $0.0446000 | $0.0460800 | $0.0381100 |
| 2024-11-30 | $0.0386300 | $0.0393200 | $0.0478500 | $0.0379900 |
| 2024-11-29 | $0.0406600 | $0.0386300 | $0.0497400 | $0.0375900 |
| 2024-11-28 | $0.0388100 | $0.0406600 | $0.0456000 | $0.0332200 |
| 2024-11-27 | $0.0325400 | $0.0388100 | $0.0417300 | $0.0320400 |
| 2024-11-26 | $0.0334700 | $0.0325400 | $0.0373600 | $0.0306800 |
| 2024-11-25 | $0.0371500 | $0.0334700 | $0.0398500 | $0.0321700 |
| 2024-11-24 | $0.0318700 | $0.0371500 | $0.0380900 | $0.0282000 |
| 2024-11-23 | $0.0366500 | $0.0318700 | $0.0385900 | $0.0283000 |
| 2024-11-22 | $0.0270800 | $0.0366500 | $0.0407800 | $0.0236200 |
| 2024-11-21 | $0.0234100 | $0.0270800 | $0.0289300 | $0.0223800 |
| 2024-11-20 | $0.0243400 | $0.0234100 | $0.0269800 | $0.0211100 |
| 2024-11-19 | $0.0232400 | $0.0243400 | $0.0258000 | $0.0206000 |
| 2024-11-18 | $0.0220900 | $0.0232400 | $0.0279600 | $0.0223700 |
| 2024-11-17 | $0.0227200 | $0.0220900 | $0.0260900 | $0.0213200 |
| 2024-11-16 | $0.0238600 | $0.0227200 | $0.0265800 | $0.0203700 |
| 2024-11-15 | $0.0223000 | $0.0238600 | $0.0241700 | $0.0192600 |
| 2024-11-14 | $0.0221200 | $0.0223000 | $0.0223000 | $0.0177700 |
| 2024-11-13 | $0.0249100 | $0.0221200 | $0.0261700 | $0.0187000 |
| 2024-11-12 | $0.0237700 | $0.0249100 | $0.0267200 | $0.0219200 |
| 2024-11-11 | $0.0219800 | $0.0237700 | $0.0276800 | $0.0231900 |
| 2024-11-10 | $0.0211500 | $0.0219800 | $0.0265400 | $0.0215100 |
| 2024-11-09 | $0.0208400 | $0.0211500 | $0.0257100 | $0.0206100 |
| 2024-11-08 | $0.0243700 | $0.0208400 | $0.0259100 | $0.0198900 |
| 2024-11-07 | $0.0222300 | $0.0243700 | $0.0246300 | $0.0197600 |
| 2024-11-06 | $0.0151200 | $0.0222300 | $0.0231000 | $0.0167800 |
| 2024-11-05 | $0.0148100 | $0.0151200 | $0.0171000 | $0.0148000 |
| 2024-11-04 | $0.0171200 | $0.0148100 | $0.0168000 | $0.0142100 |
| 2024-11-03 | $0.0173300 | $0.0171200 | $0.0179800 | $0.0150100 |
| 2024-11-02 | $0.0158700 | $0.0173300 | $0.0179500 | $0.0151300 |
| 2024-11-01 | $0.0193900 | $0.0158700 | $0.0198600 | $0.0158400 |
| 2024-10-31 | $0.0151000 | $0.0193900 | $0.0217300 | $0.0139100 |
| 2024-10-30 | $0.0148500 | $0.0151000 | $0.0174900 | $0.0148100 |
| 2024-10-29 | $0.0170900 | $0.0148500 | $0.0176000 | $0.0141700 |
| 2024-10-28 | $0.0157600 | $0.0170900 | $0.0186000 | $0.0151600 |
| 2024-10-27 | $0.0159200 | $0.0157600 | $0.0183400 | $0.0157100 |
| 2024-10-26 | $0.0187300 | $0.0159200 | $0.0191200 | $0.0158500 |
| 2024-10-25 | $0.0196200 | $0.0187300 | $0.0197100 | $0.0162700 |
| 2024-10-24 | $0.0199800 | $0.0196200 | $0.0207800 | $0.0177200 |
| 2024-10-23 | $0.0206600 | $0.0199800 | $0.0204600 | $0.0174000 |
| 2024-10-22 | $0.0212500 | $0.0206600 | $0.0218600 | $0.0182200 |
| 2024-10-21 | $0.0220500 | $0.0212500 | $0.0220500 | $0.0185000 |
| 2024-10-20 | $0.0188800 | $0.0220500 | $0.0226900 | $0.0183700 |
| 2024-08-28 | $0.0232300 | $0.0231400 | $0.0232300 | $0.0230600 |
| 2024-08-27 | $0.0242600 | $0.0232300 | $0.0232300 | $0.0192700 |
| 2024-08-26 | $0.0242900 | $0.0242600 | $0.0246100 | $0.0210200 |
| 2024-08-25 | $0.0249600 | $0.0242900 | $0.0250800 | $0.0213800 |
| 2024-08-24 | $0.0215100 | $0.0249600 | $0.0250700 | $0.0213600 |
| 2024-08-23 | $0.0212000 | $0.0215100 | $0.0251000 | $0.0211000 |
| 2024-08-22 | $0.0213700 | $0.0212000 | $0.0241400 | $0.0210400 |
| 2024-08-21 | $0.0219200 | $0.0213700 | $0.0242100 | $0.0212600 |
| 2024-08-20 | $0.0218400 | $0.0219200 | $0.0236700 | $0.0208200 |
| 2024-08-19 | $0.0217100 | $0.0218400 | $0.0250300 | $0.0177000 |
| 2024-08-18 | $0.0225700 | $0.0217100 | $0.0252900 | $0.0217100 |
| 2024-08-17 | $0.0254400 | $0.0225700 | $0.0256800 | $0.0221000 |
| 2024-08-16 | $0.0258100 | $0.0254400 | $0.0262700 | $0.0220700 |
| 2024-08-15 | $0.0236900 | $0.0258100 | $0.0265300 | $0.0224100 |
| 2024-08-14 | $0.0265800 | $0.0236900 | $0.0266700 | $0.0227300 |
| 2024-08-13 | $0.0238800 | $0.0265800 | $0.0275000 | $0.0234700 |
| 2024-08-12 | $0.0268300 | $0.0238800 | $0.0290800 | $0.0238800 |
| 2024-08-11 | $0.0291900 | $0.0268300 | $0.0286200 | $0.0242300 |
| 2024-08-10 | $0.0284700 | $0.0291900 | $0.0294500 | $0.0252200 |
| 2024-08-09 | $0.0265400 | $0.0284700 | $0.0296400 | $0.0249900 |
| 2024-08-08 | $0.0303000 | $0.0265400 | $0.0349100 | $0.0264900 |
| 2024-08-07 | $0.0268400 | $0.0303000 | $0.0309600 | $0.0236700 |
| 2024-08-06 | $0.0251700 | $0.0268400 | $0.0306100 | $0.0229200 |
| 2024-08-05 | $0.0279800 | $0.0251700 | $0.0272100 | $0.0222400 |
| 2024-08-04 | $0.0253400 | $0.0279800 | $0.0299200 | $0.0227100 |
| 2024-08-03 | $0.0262100 | $0.0253400 | $0.0289900 | $0.0240300 |
| 2024-08-02 | $0.0315300 | $0.0262100 | $0.0300100 | $0.0252900 |
| 2024-08-01 | $0.0319300 | $0.0315300 | $0.0320100 | $0.0284900 |
| 2024-07-31 | $0.0330500 | $0.0319300 | $0.0326400 | $0.0282500 |
| 2024-07-30 | $0.0308900 | $0.0330500 | $0.0351400 | $0.0284600 |
| 2024-07-29 | $0.0357100 | $0.0308900 | $0.0367600 | $0.0306600 |
| 2024-07-28 | $0.0341800 | $0.0357100 | $0.0384900 | $0.0320500 |
| 2024-07-27 | $0.0356600 | $0.0341800 | $0.0378200 | $0.0311300 |
| 2024-07-26 | $0.0306700 | $0.0356600 | $0.0392000 | $0.0310500 |
| 2024-07-25 | $0.0360500 | $0.0306700 | $0.0398700 | $0.0302800 |
| 2024-07-24 | $0.0389800 | $0.0360500 | $0.0392900 | $0.0328500 |
| 2024-07-23 | $0.0307600 | $0.0389800 | $0.0395300 | $0.0303000 |
| 2024-07-22 | $0.0275800 | $0.0307600 | $0.0323100 | $0.0267400 |
| 2024-07-21 | $0.0285000 | $0.0275800 | $0.0317200 | $0.0274100 |
| 2024-07-20 | $0.0311700 | $0.0285000 | $0.0312800 | $0.0273100 |
| 2024-07-19 | $0.0274800 | $0.0311700 | $0.0314800 | $0.0276300 |
| 2024-07-18 | $0.0287600 | $0.0274800 | $0.0315900 | $0.0271000 |
| 2024-07-17 | $0.0296000 | $0.0287600 | $0.0338400 | $0.0281900 |
| 2024-07-16 | $0.0331100 | $0.0296000 | $0.0343200 | $0.0281600 |
| 2024-07-15 | $0.0323000 | $0.0331100 | $0.0349600 | $0.0295900 |
| 2024-07-14 | $0.0330400 | $0.0323000 | $0.0340500 | $0.0288600 |
| 2024-07-13 | $0.0293400 | $0.0330400 | $0.0339300 | $0.0264000 |
| 2024-07-12 | $0.0262200 | $0.0293400 | $0.0306600 | $0.0248600 |
| 2024-07-11 | $0.0307900 | $0.0262200 | $0.0330100 | $0.0262200 |
| 2024-07-10 | $0.0323200 | $0.0307900 | $0.0326800 | $0.0272200 |
| 2024-07-09 | $0.0316300 | $0.0323200 | $0.0331200 | $0.0273500 |
| 2024-07-08 | $0.0286100 | $0.0316300 | $0.0327800 | $0.0269600 |
| 2024-07-07 | $0.0294800 | $0.0286100 | $0.0318300 | $0.0277600 |
| 2024-07-06 | $0.0286000 | $0.0294800 | $0.0332200 | $0.0280100 |
| 2024-07-05 | $0.0325500 | $0.0286000 | $0.0323900 | $0.0271700 |
| 2024-07-04 | $0.0302200 | $0.0325500 | $0.0330000 | $0.0279000 |
| 2024-07-03 | $0.0362100 | $0.0302200 | $0.0357500 | $0.0302200 |
| 2024-07-02 | $0.0392700 | $0.0362100 | $0.0390800 | $0.0316400 |
| 2024-07-01 | $0.0429400 | $0.0392700 | $0.0430200 | $0.0342900 |
| 2024-06-30 | $0.0383200 | $0.0429400 | $0.0462100 | $0.0369700 |
| 2024-06-29 | $0.0390700 | $0.0383200 | $0.0434500 | $0.0350200 |
| 2024-06-28 | $0.0378300 | $0.0390700 | $0.0396100 | $0.0331300 |
| 2024-06-27 | $0.0380400 | $0.0378300 | $0.0395200 | $0.0334900 |
| 2024-06-26 | $0.0332900 | $0.0380400 | $0.0384500 | $0.0325500 |
| 2024-06-25 | $0.0315600 | $0.0332900 | $0.0375000 | $0.0319700 |
| 2024-06-24 | $0.0333700 | $0.0315600 | $0.0377300 | $0.0305900 |
| 2024-06-23 | $0.0344900 | $0.0333700 | $0.0383200 | $0.0321000 |
| 2024-06-22 | $0.0343300 | $0.0344900 | $0.0384000 | $0.0330900 |
| 2024-06-21 | $0.0345100 | $0.0343300 | $0.0397500 | $0.0340100 |
| 2024-06-20 | $0.0338100 | $0.0345100 | $0.0400600 | $0.0322000 |
| 2024-06-19 | $0.0347200 | $0.0338100 | $0.0389000 | $0.0315000 |
| 2024-06-18 | $0.0341900 | $0.0347200 | $0.0387900 | $0.0315800 |
| 2024-06-17 | $0.0359000 | $0.0341900 | $0.0404000 | $0.0339100 |
| 2024-06-16 | $0.0372000 | $0.0359000 | $0.0437600 | $0.0358600 |
| 2024-06-15 | $0.0388300 | $0.0372000 | $0.0429800 | $0.0349900 |
| 2024-06-14 | $0.0347500 | $0.0388300 | $0.0392900 | $0.0323300 |
| 2024-06-13 | $0.0423900 | $0.0347500 | $0.0423800 | $0.0324600 |
| 2024-06-12 | $0.0422100 | $0.0423900 | $0.0461300 | $0.0363400 |
| 2024-06-11 | $0.0545 | $0.0422100 | $0.0527 | $0.0402500 |
| 2024-06-10 | $0.0533 | $0.0545 | $0.0618 | $0.0476600 |
| 2024-06-09 | $0.0492900 | $0.0533 | $0.0607 | $0.0435100 |
| 2024-06-08 | $0.0470600 | $0.0492900 | $0.0546 | $0.0432100 |
| 2024-06-07 | $0.0467000 | $0.0470600 | $0.0508 | $0.0410700 |
| 2024-06-06 | $0.0507 | $0.0467000 | $0.0546 | $0.0439500 |
| 2024-06-05 | $0.0451600 | $0.0507 | $0.0517 | $0.0440400 |
| 2024-06-04 | $0.0509 | $0.0451600 | $0.0531 | $0.0434800 |
| 2024-06-03 | $0.0511 | $0.0509 | $0.0530 | $0.0437300 |
| 2024-06-02 | $0.0449500 | $0.0511 | $0.0536 | $0.0441400 |
| 2024-06-01 | $0.0447300 | $0.0449500 | $0.0514 | $0.0423600 |
| 2024-05-31 | $0.0512 | $0.0447300 | $0.0528 | $0.0440100 |
| 2024-05-30 | $0.0431900 | $0.0512 | $0.0542 | $0.0417400 |
| 2024-05-29 | $0.0409000 | $0.0431900 | $0.0474000 | $0.0395400 |
| 2024-05-28 | $0.0424100 | $0.0409000 | $0.0477700 | $0.0389400 |
| 2024-05-27 | $0.0461200 | $0.0424100 | $0.0493800 | $0.0402700 |
| 2024-05-26 | $0.0475800 | $0.0461200 | $0.0488000 | $0.0403500 |
| 2024-05-25 | $0.0417100 | $0.0475800 | $0.0479200 | $0.0402300 |
| 2024-05-24 | $0.0421300 | $0.0417100 | $0.0472200 | $0.0401400 |
| 2024-05-23 | $0.0410600 | $0.0421300 | $0.0491200 | $0.0399700 |
| 2024-05-22 | $0.0429300 | $0.0410600 | $0.0492800 | $0.0377000 |
| 2024-05-21 | $0.0457300 | $0.0429300 | $0.0535 | $0.0427400 |
| 2024-05-20 | $0.0519 | $0.0457300 | $0.0629 | $0.0439800 |
| 2024-05-19 | $0.0447900 | $0.0519 | $0.0526 | $0.0437000 |
| 2024-05-18 | $0.0474500 | $0.0447900 | $0.0560 | $0.0404800 |
| 2024-05-17 | $0.0453300 | $0.0474500 | $0.0478200 | $0.0403400 |
| 2024-05-16 | $0.0392500 | $0.0453300 | $0.0459700 | $0.0365800 |
| 2024-05-15 | $0.0438400 | $0.0392500 | $0.0471400 | $0.0381300 |
| 2024-05-14 | $0.0448100 | $0.0438400 | $0.0447700 | $0.0378800 |
| 2024-05-13 | $0.0480200 | $0.0448100 | $0.0488800 | $0.0370800 |
| 2024-05-12 | $0.0477200 | $0.0480200 | $0.0486300 | $0.0416100 |
| 2024-05-11 | $0.0489700 | $0.0477200 | $0.0534 | $0.0410600 |
| 2024-05-10 | $0.0585 | $0.0489700 | $0.0562 | $0.0426300 |
| 2024-05-09 | $0.0383900 | $0.0585 | $0.0678 | $0.0390100 |
| 2024-05-08 | $0.0436200 | $0.0383900 | $0.0503 | $0.0381500 |
| 2024-05-07 | $0.0441700 | $0.0436200 | $0.0516 | $0.0419000 |
| 2024-05-06 | $0.0510 | $0.0441700 | $0.0524 | $0.0433700 |
| 2024-05-05 | $0.0451700 | $0.0510 | $0.0538 | $0.0452400 |
| 2024-05-04 | $0.0460000 | $0.0451700 | $0.0524 | $0.0434000 |
| 2024-05-03 | $0.0399900 | $0.0460000 | $0.0498500 | $0.0393200 |
| 2024-05-02 | $0.0484500 | $0.0399900 | $0.0487400 | $0.0393300 |
| 2024-05-01 | $0.0377300 | $0.0484500 | $0.0488700 | $0.0370200 |
| 2024-04-30 | $0.0478500 | $0.0377300 | $0.0461100 | $0.0375200 |
| 2024-04-29 | $0.0442400 | $0.0478500 | $0.0510 | $0.0400000 |
| 2024-04-28 | $0.0435000 | $0.0442400 | $0.0542 | $0.0434900 |
| 2024-04-27 | $0.0498000 | $0.0435000 | $0.0521 | $0.0429100 |
| 2024-04-26 | $0.0518 | $0.0498000 | $0.0526 | $0.0435100 |
| 2024-04-25 | $0.0546 | $0.0518 | $0.0551 | $0.0440800 |
| 2024-04-24 | $0.0566 | $0.0546 | $0.0555 | $0.0470600 |
| 2024-04-23 | $0.0520 | $0.0566 | $0.0602 | $0.0500 |
| 2024-04-22 | $0.0572 | $0.0520 | $0.0604 | $0.0507 |
| 2024-04-21 | $0.0595 | $0.0572 | $0.0610 | $0.0501 |
| 2024-04-20 | $0.0571 | $0.0595 | $0.0616 | $0.0518 |
| 2024-04-19 | $0.0515 | $0.0571 | $0.0595 | $0.0489600 |
| 2024-04-18 | $0.0492800 | $0.0515 | $0.0588 | $0.0493000 |
| 2024-04-17 | $0.0566 | $0.0492800 | $0.0569 | $0.0474900 |
| 2024-04-16 | $0.0609 | $0.0566 | $0.0613 | $0.0490300 |
| 2024-04-15 | $0.0620 | $0.0609 | $0.0619 | $0.0509 |
| 2024-04-14 | $0.0485500 | $0.0620 | $0.0652 | $0.0487600 |
| 2024-04-13 | $0.0592 | $0.0485500 | $0.0623 | $0.0455000 |
| 2024-04-12 | $0.0699 | $0.0592 | $0.0648 | $0.0480700 |
| 2024-04-11 | $0.0734 | $0.0699 | $0.0796 | $0.0604 |
| 2024-04-10 | $0.0686 | $0.0734 | $0.0835 | $0.0615 |
| 2024-04-09 | $0.0823 | $0.0686 | $0.0821 | $0.0620 |
| 2024-04-08 | $0.0999900 | $0.0823 | $0.1090000 | $0.0731 |
| 2024-04-07 | $0.0917 | $0.0999900 | $0.1039000 | $0.0851 |
| 2024-04-06 | $0.0920 | $0.0917 | $0.0952 | $0.0796 |
| 2024-04-05 | $0.0847 | $0.0920 | $0.0974 | $0.0802 |
| 2024-04-04 | $0.0867 | $0.0847 | $0.1017000 | $0.0829 |
| 2024-04-03 | $0.0898 | $0.0867 | $0.0977 | $0.0865 |
| 2024-04-02 | $0.0897 | $0.0898 | $0.0899 | $0.0832 |
| 2024-04-01 | $0.1007000 | $0.0897 | $0.0981 | $0.0896 |
| 2024-03-31 | $0.1027000 | $0.1007000 | $0.1073000 | $0.0989 |
| 2024-03-30 | $0.1026000 | $0.1027000 | $0.1043000 | $0.0993700 |
| 2024-03-29 | $0.1049000 | $0.1026000 | $0.1043000 | $0.0959 |
| 2024-03-28 | $0.0917 | $0.1049000 | $0.1158000 | $0.0913 |
| 2024-03-27 | $0.0895 | $0.0917 | $0.0946 | $0.0848 |
| 2024-03-26 | $0.0976 | $0.0895 | $0.1018000 | $0.0835 |
| 2024-03-25 | $0.0880 | $0.0976 | $0.1041000 | $0.0909 |
| 2024-03-24 | $0.0942 | $0.0880 | $0.1036000 | $0.0877 |
| 2024-03-23 | $0.0977 | $0.0942 | $0.1000000 | $0.0942 |
| 2024-03-22 | $0.1072000 | $0.0977 | $0.1135000 | $0.0969 |
| 2024-03-21 | $0.1041000 | $0.1072000 | $0.1176000 | $0.1012000 |
| 2024-03-20 | $0.0972 | $0.1041000 | $0.1086000 | $0.1031000 |
| 2024-03-19 | $0.1099000 | $0.0972 | $0.1003000 | $0.0964 |
| 2024-03-18 | $0.1153000 | $0.1099000 | $0.1128000 | $0.1088000 |
| 2024-03-17 | $0.1161000 | $0.1153000 | $0.1216000 | $0.1037000 |
| 2024-03-16 | $0.1248000 | $0.1161000 | $0.1205000 | $0.1136000 |
| 2024-03-15 | $0.1274000 | $0.1248000 | $0.1374000 | $0.1204000 |
| 2024-03-14 | $0.1296000 | $0.1274000 | $0.1318000 | $0.1158000 |
| 2024-03-13 | $0.1123000 | $0.1296000 | $0.1466000 | $0.1112000 |
| 2024-03-12 | $0.1186000 | $0.1123000 | $0.1262000 | $0.1039000 |
| 2024-03-11 | $0.1123000 | $0.1186000 | $0.1379000 | $0.1100000 |
| 2024-03-10 | $0.1149000 | $0.1123000 | $0.1179000 | $0.1019000 |
| 2024-03-09 | $0.1053000 | $0.1149000 | $0.1215000 | $0.1026000 |
| 2024-03-08 | $0.1019000 | $0.1053000 | $0.1060000 | $0.0949 |
| 2024-03-07 | $0.0990500 | $0.1019000 | $0.1095000 | $0.0996100 |
| Pair | Exchange |
|---|---|
| ROOT/ETH | bilaxy |
| ROOT/USDT | bingx |
| ROOT/USDT | bitget |
| ROOT/USDT | bitmart |
| ROOT/BTC | bittrex |
| ROOT/USDT | bybit |
| ROOT/INR | coindcx |
| ROOT/USDT | coinex |
| ROOT/USDT | gateio |
| ROOT/USDT | huobipro |
| ROOT/IDR | indodax |
| ROOT/USDT | kucoin |
| ROOT/USDT | mexc |
| ROOT/USDT | xtpub |
Description
RootCoin is a Proof of Work/Proof of Stake cryptocurrency, although the PoW phase ended on block 3700. Rootcoin has a 5 minute block time and uses the Scrypt algorithm
| Full Name | RootCoin (ROOT) |
|---|---|
| Start Date | 2016-02-01 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 300 |
| Block Reward | N/A |
| Total Coins Mined | 2,277,109,647 ROOT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
RootCoin (ROOT) News
