ROOBEE (ROOBEE) Price Today | Live Chart & Market Cap

1 Roobee Platform (ROOBEE) Rank 2289

$9.4E-5

Roobee Platform (ROOBEE) Rank 2289

Website Twitter

4,102,063,740 ROOBEE

Roobee Platform (ROOBEE)

ROOBEE

Full Name

Roobee Platform (ROOBEE)

Symbol

ROOBEE

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

6 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

4,102,063,740 ROOBEE

0.13 %

24h

0.11 %

0.55 %

Twitter

Roobee Platform (ROOBEE)

Website

Roobee Platform (ROOBEE)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0001160	$0.0001150	$0.0001170	$0.0001150
2026-03-26	$0.0001160	$0.0001170	$0.0001170	$0.0001160
2026-03-25	$0.0001170	$0.0001160	$0.0001180	$0.0001160
2026-03-24	$0.0001170	$0.0001170	$0.0001200	$0.0001170
2026-03-23	$0.0001180	$0.0001170	$0.0001180	$0.0001170
2026-03-22	$0.0001190	$0.0001180	$0.0001190	$0.0001180
2026-03-21	$0.0001190	$0.0001190	$0.0001190	$0.0001180
2026-03-20	$0.0001190	$0.0001190	$0.0001190	$0.0001180
2026-03-19	$0.0001200	$0.0001190	$0.0001200	$0.0001180
2026-03-18	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2026-03-17	$0.0001210	$0.0001200	$0.0001210	$0.0001200
2026-03-16	$0.0001220	$0.0001210	$0.0001220	$0.0001200
2026-03-15	$0.0001220	$0.0001220	$0.0001230	$0.0001210
2026-03-14	$0.0001230	$0.0001220	$0.0001230	$0.0001220
2026-03-13	$0.0001220	$0.0001230	$0.0001230	$0.0001220
2026-03-12	$0.0001230	$0.0001220	$0.0001230	$0.0001220
2026-03-11	$0.0001230	$0.0001230	$0.0001240	$0.0001230
2026-03-10	$0.0001230	$0.0001230	$0.0001240	$0.0001220
2026-03-09	$0.0001230	$0.0001230	$0.0001240	$0.0001230
2026-03-08	$0.0001220	$0.0001230	$0.0001230	$0.0001220
2026-03-07	$0.0001230	$0.0001220	$0.0001230	$0.0001220
2026-03-06	$0.0001230	$0.0001230	$0.0001230	$0.0001220
2026-03-05	$0.0001230	$0.0001230	$0.0001230	$0.0001220
2026-03-04	$0.0001230	$0.0001230	$0.0001230	$0.0001220
2026-03-03	$0.0001230	$0.0001230	$0.0001230	$0.0001220
2026-03-02	$0.0001230	$0.0001230	$0.0001240	$0.0001230
2026-03-01	$0.0001230	$0.0001230	$0.0001240	$0.0001230
2026-02-28	$0.0001230	$0.0001230	$0.0001240	$0.0001220
2026-02-27	$0.0001240	$0.0001230	$0.0001250	$0.0001230
2026-02-26	$0.0001240	$0.0001240	$0.0001240	$0.0001230
2026-02-25	$0.0001230	$0.0001240	$0.0001250	$0.0001230
2026-02-24	$0.0001240	$0.0001230	$0.0001240	$0.0001220
2026-02-23	$0.0001230	$0.0001240	$0.0001240	$0.0001220
2026-02-22	$0.0001240	$0.0001230	$0.0001250	$0.0001230
2026-02-21	$0.0001240	$0.0001240	$0.0001250	$0.0001230
2026-02-20	$0.0001230	$0.0001240	$0.0001240	$0.0001220
2026-02-19	$0.0001190	$0.0001230	$0.0001240	$0.0001180
2026-02-18	$0.0001180	$0.0001190	$0.0001190	$0.0001180
2026-02-17	$0.0001180	$0.0001180	$0.0001190	$0.0001180
2026-02-16	$0.0001180	$0.0001180	$0.0001190	$0.0001170
2026-02-15	$0.0001180	$0.0001180	$0.0001180	$0.0001170
2026-02-14	$0.0001190	$0.0001180	$0.0001190	$0.0001180
2026-02-13	$0.0001180	$0.0001190	$0.0001200	$0.0001180
2026-02-12	$0.0001190	$0.0001180	$0.0001190	$0.0001180
2026-02-11	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2026-02-10	$0.0001190	$0.0001190	$0.0001200	$0.0001190
2026-02-09	$0.0001180	$0.0001190	$0.0001200	$0.0001180
2026-02-08	$0.0001180	$0.0001180	$0.0001190	$0.0001180
2026-02-07	$0.0001190	$0.0001180	$0.0001190	$0.0001180
2026-02-06	$0.0001210	$0.0001190	$0.0001210	$0.0001180
2026-02-05	$0.0001220	$0.0001210	$0.0001230	$0.0001210
2026-02-04	$0.0001230	$0.0001220	$0.0001230	$0.0001220
2026-02-03	$0.0001230	$0.0001230	$0.0001240	$0.0001220
2026-02-02	$0.0001230	$0.0001230	$0.0001240	$0.0001230
2026-02-01	$0.0001260	$0.0001230	$0.0001260	$0.0001230
2026-01-31	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2026-01-30	$0.0001290	$0.0001260	$0.0001300	$0.0001250
2026-01-29	$0.0001280	$0.0001290	$0.0001300	$0.0001280
2026-01-28	$0.0001350	$0.0001280	$0.0001350	$0.0001280
2026-01-27	$0.0001340	$0.0001350	$0.0001350	$0.0001340
2026-01-26	$0.0001340	$0.0001340	$0.0001350	$0.0001340
2026-01-25	$0.0001340	$0.0001340	$0.0001350	$0.0001340
2026-01-24	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2026-01-23	$0.0001360	$0.0001340	$0.0001360	$0.0001320
2026-01-22	$0.0001360	$0.0001360	$0.0001370	$0.0001350
2026-01-21	$0.0001370	$0.0001360	$0.0001370	$0.0001350
2026-01-20	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2026-01-19	$0.0001370	$0.0001370	$0.0001370	$0.0001360
2026-01-18	$0.0001370	$0.0001370	$0.0001370	$0.0001360
2026-01-17	$0.0001360	$0.0001370	$0.0001370	$0.0001360
2026-01-16	$0.0001370	$0.0001360	$0.0001370	$0.0001360
2026-01-15	$0.0001370	$0.0001370	$0.0001370	$0.0001360
2026-01-14	$0.0001370	$0.0001370	$0.0001370	$0.0001360
2026-01-13	$0.0001380	$0.0001370	$0.0001380	$0.0001360
2026-01-12	$0.0001380	$0.0001380	$0.0001380	$0.0001370
2026-01-11	$0.0001380	$0.0001380	$0.0001390	$0.0001370
2026-01-10	$0.0001380	$0.0001380	$0.0001380	$0.0001370
2026-01-09	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2026-01-08	$0.0001380	$0.0001380	$0.0001390	$0.0001380
2026-01-07	$0.0001390	$0.0001380	$0.0001390	$0.0001380
2026-01-06	$0.0001380	$0.0001390	$0.0001390	$0.0001380
2026-01-05	$0.0001400	$0.0001380	$0.0001400	$0.0001370
2026-01-04	$0.0001390	$0.0001400	$0.0001400	$0.0001380
2026-01-03	$0.0001380	$0.0001390	$0.0001390	$0.0001380
2026-01-02	$0.0001390	$0.0001380	$0.0001400	$0.0001370
2026-01-01	$0.0001390	$0.0001390	$0.0001400	$0.0001380
2025-12-31	$0.0001380	$0.0001390	$0.0001390	$0.0001370
2025-02-28	$0.0003390	$0.0003690	$0.0003710	$0.0003390
2025-02-27	$0.0003360	$0.0003390	$0.0004230	$0.0003390
2025-02-26	$0.0003540	$0.0003360	$0.0003360	$0.0003360
2025-02-25	$0.0003660	$0.0003540	$0.0003540	$0.0003540
2025-02-24	$0.0003850	$0.0003660	$0.0003660	$0.0003660
2025-02-23	$0.0003860	$0.0003850	$0.0003850	$0.0003850
2025-02-22	$0.0003850	$0.0003860	$0.0004830	$0.0003860
2025-02-21	$0.0004920	$0.0003850	$0.0004810	$0.0003850
2025-02-20	$0.0004830	$0.0004920	$0.0004920	$0.0004920
2025-02-19	$0.0004780	$0.0004830	$0.0004830	$0.0003870
2025-02-18	$0.0004790	$0.0004780	$0.0004780	$0.0002870
2025-02-17	$0.0004810	$0.0004790	$0.0004790	$0.0003830
2025-02-16	$0.0004880	$0.0004810	$0.0004810	$0.0003840
2025-02-15	$0.0004880	$0.0004880	$0.0004880	$0.0003900
2025-02-14	$0.0004830	$0.0004880	$0.0004880	$0.0003900
2025-02-13	$0.0004890	$0.0004830	$0.0004830	$0.0003860
2025-02-12	$0.0004790	$0.0004890	$0.0004890	$0.0004890
2025-02-11	$0.0004870	$0.0004790	$0.0004790	$0.0004790
2025-02-10	$0.0004820	$0.0004870	$0.0004870	$0.0004870
2025-02-09	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2025-02-08	$0.0004830	$0.0004820	$0.0004820	$0.0004820
2025-02-07	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2025-02-06	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2025-02-05	$0.0004890	$0.0004830	$0.0004830	$0.0004830
2025-02-04	$0.0005070	$0.0004890	$0.0004890	$0.0004890
2025-02-03	$0.0004880	$0.0005070	$0.0005070	$0.0005070
2025-02-02	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2025-02-01	$0.0005120	$0.0005030	$0.0005030	$0.0005030
2025-01-31	$0.0005240	$0.0005120	$0.0006140	$0.0005120
2025-01-30	$0.0005190	$0.0005240	$0.0005240	$0.0005240
2025-01-29	$0.0005060	$0.0005190	$0.0005190	$0.0005190
2025-01-28	$0.0005100	$0.0005060	$0.0005060	$0.0005060
2025-01-27	$0.0005130	$0.0005100	$0.0005100	$0.0005100
2025-01-26	$0.0005240	$0.0005130	$0.0005130	$0.0005130
2025-01-25	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2025-01-24	$0.0005200	$0.0005240	$0.0005240	$0.0005240
2025-01-23	$0.0005180	$0.0005200	$0.0005200	$0.0005200
2025-01-22	$0.0005310	$0.0005180	$0.0005180	$0.0005180
2025-01-21	$0.0005110	$0.0005310	$0.0005310	$0.0005310
2025-01-20	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2025-01-19	$0.0005220	$0.0005060	$0.0005060	$0.0005060
2025-01-18	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2025-01-17	$0.0005000	$0.0005210	$0.0005210	$0.0005210
2025-01-16	$0.0005030	$0.0005000	$0.0005000	$0.0005000
2025-01-15	$0.0004830	$0.0005030	$0.0005030	$0.0005030
2025-01-14	$0.0005670	$0.0004830	$0.0005790	$0.0004830
2025-01-13	$0.0005670	$0.0005670	$0.0005670	$0.0005670
2025-01-12	$0.0005670	$0.0005670	$0.0005670	$0.0005670
2025-01-11	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2025-01-10	$0.0004630	$0.0005680	$0.0005680	$0.0004740
2025-01-09	$0.0004750	$0.0004630	$0.0005550	$0.0004630
2025-01-08	$0.0004850	$0.0004750	$0.0004750	$0.0004750
2025-01-07	$0.0005110	$0.0004850	$0.0004850	$0.0003880
2025-01-06	$0.0005900	$0.0005110	$0.0006140	$0.0005110
2025-01-05	$0.0004910	$0.0005900	$0.0005900	$0.0004920
2025-01-04	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2025-01-03	$0.0004840	$0.0004910	$0.0004910	$0.0004910
2025-01-02	$0.0004720	$0.0004840	$0.0004840	$0.0004840
2025-01-01	$0.0004670	$0.0004720	$0.0004720	$0.0004720
2024-12-31	$0.0004630	$0.0004670	$0.0004670	$0.0004670
2024-12-30	$0.0004680	$0.0004630	$0.0004630	$0.0004630
2024-12-29	$0.0004760	$0.0004680	$0.0004680	$0.0004680
2024-12-28	$0.0004710	$0.0004760	$0.0004760	$0.0004760
2024-12-27	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2024-12-26	$0.0004970	$0.0004780	$0.0004780	$0.0004780
2024-12-25	$0.0004930	$0.0004970	$0.0004970	$0.0004970
2024-12-24	$0.0004740	$0.0004930	$0.0004930	$0.0004930
2024-12-23	$0.0004760	$0.0004740	$0.0004740	$0.0004740
2024-12-22	$0.0004860	$0.0004760	$0.0004760	$0.0004760
2024-12-21	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2024-12-20	$0.0004870	$0.0004890	$0.0004890	$0.0004890
2024-12-19	$0.0005010	$0.0004870	$0.0004870	$0.0004870
2024-12-18	$0.0005310	$0.0005010	$0.0005010	$0.0005010
2024-12-17	$0.0005300	$0.0005310	$0.0005310	$0.0005310
2024-12-16	$0.0005220	$0.0005300	$0.0005300	$0.0005300
2024-12-15	$0.0005070	$0.0005220	$0.0005220	$0.0005220
2024-12-14	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2024-12-13	$0.0005000	$0.0005070	$0.0005070	$0.0005070
2024-12-12	$0.0005060	$0.0005000	$0.0005000	$0.0005000
2024-12-11	$0.0004830	$0.0005060	$0.0005060	$0.0005060
2024-12-10	$0.0004870	$0.0004830	$0.0004830	$0.0004830
2024-12-09	$0.0006070	$0.0004870	$0.0005840	$0.0004870
2024-12-08	$0.0005000	$0.0006070	$0.0006070	$0.0005060
2024-12-07	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2024-12-06	$0.0004850	$0.0005000	$0.0005000	$0.0005000
2024-12-05	$0.0004940	$0.0004850	$0.0004850	$0.0004850
2024-12-04	$0.0004800	$0.0004940	$0.0004940	$0.0004940
2024-12-03	$0.0004790	$0.0004800	$0.0004800	$0.0003840
2024-12-02	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2024-12-01	$0.0003860	$0.0004860	$0.0004860	$0.0003890
2024-11-30	$0.0004880	$0.0003860	$0.0004820	$0.0002890
2024-11-29	$0.0004780	$0.0004880	$0.0004880	$0.0004880
2024-11-28	$0.0004800	$0.0004780	$0.0004780	$0.0004780
2024-11-27	$0.0004600	$0.0004800	$0.0004800	$0.0004800
2024-11-26	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2024-11-25	$0.0004900	$0.0004650	$0.0004650	$0.0004650
2024-11-24	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2024-11-23	$0.0004950	$0.0004890	$0.0004890	$0.0004890
2024-11-22	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2024-11-21	$0.0004720	$0.0004920	$0.0004920	$0.0004920
2024-11-20	$0.0004620	$0.0004720	$0.0004720	$0.0004720
2024-11-19	$0.0004530	$0.0004620	$0.0005540	$0.0004620
2024-11-18	$0.0004490	$0.0004530	$0.0004530	$0.0004530
2024-11-17	$0.0004530	$0.0004490	$0.0004490	$0.0004490
2024-11-16	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2024-11-15	$0.0004370	$0.0004550	$0.0004550	$0.0004550
2024-11-14	$0.0004520	$0.0004370	$0.0004370	$0.0004370
2024-11-13	$0.0004400	$0.0004520	$0.0004520	$0.0004520
2024-11-12	$0.0005320	$0.0004400	$0.0005280	$0.0004400
2024-11-11	$0.0004830	$0.0005320	$0.0005320	$0.0005320
2024-11-10	$0.0004600	$0.0004830	$0.0004830	$0.0004830
2024-11-09	$0.0004590	$0.0004600	$0.0004600	$0.0004600
2024-11-08	$0.0004560	$0.0004590	$0.0006120	$0.0004590
2024-11-07	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2024-11-06	$0.0004860	$0.0004540	$0.0005300	$0.0004540
2024-11-05	$0.0004750	$0.0004860	$0.0004860	$0.0004160
2024-11-04	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2024-11-03	$0.0004860	$0.0004810	$0.0004810	$0.0004810
2024-11-02	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2024-11-01	$0.0004210	$0.0004860	$0.0004860	$0.0004170
2024-10-31	$0.0004340	$0.0004210	$0.0004210	$0.0004210
2024-10-30	$0.0004360	$0.0004340	$0.0005060	$0.0004340
2024-10-29	$0.0004900	$0.0004360	$0.0005090	$0.0004360
2024-10-28	$0.0004760	$0.0004900	$0.0004900	$0.0004900
2024-10-27	$0.0004690	$0.0004760	$0.0004760	$0.0004080
2024-10-26	$0.0005330	$0.0004690	$0.0005360	$0.0003350
2024-10-25	$0.0005450	$0.0005330	$0.0005330	$0.0005330
2024-10-24	$0.0005330	$0.0005450	$0.0005450	$0.0005450
2024-10-23	$0.0005390	$0.0005330	$0.0005330	$0.0005330
2024-10-22	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2024-10-21	$0.0004830	$0.0005390	$0.0005390	$0.0004720
2024-10-20	$0.0004790	$0.0004830	$0.0004830	$0.0004830
2024-08-28	$0.0003570	$0.0003710	$0.0003730	$0.0003570
2024-08-27	$0.0003770	$0.0003570	$0.0003570	$0.0003570
2024-08-26	$0.0003860	$0.0003770	$0.0003770	$0.0003770
2024-08-25	$0.0004490	$0.0003860	$0.0004500	$0.0003860
2024-08-24	$0.0003840	$0.0004490	$0.0004490	$0.0003850
2024-08-23	$0.0004230	$0.0003840	$0.0004490	$0.0003840
2024-08-22	$0.0004280	$0.0004230	$0.0004230	$0.0004230
2024-08-21	$0.0004130	$0.0004280	$0.0004280	$0.0003670
2024-08-20	$0.0004160	$0.0004130	$0.0004130	$0.0003540
2024-08-19	$0.0004090	$0.0004160	$0.0004160	$0.0004160
2024-08-18	$0.0004160	$0.0004090	$0.0004090	$0.0004090
2024-08-17	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2024-08-16	$0.0004030	$0.0004120	$0.0004120	$0.0004120
2024-08-15	$0.0004110	$0.0004030	$0.0004030	$0.0004030
2024-08-14	$0.0004240	$0.0004110	$0.0004110	$0.0004110
2024-08-13	$0.0004160	$0.0004240	$0.0004850	$0.0004240
2024-08-12	$0.0004110	$0.0004160	$0.0004750	$0.0004160
2024-08-11	$0.0004270	$0.0004110	$0.0004700	$0.0004110
2024-08-10	$0.0004870	$0.0004270	$0.0004880	$0.0004270
2024-08-09	$0.0004940	$0.0004870	$0.0004870	$0.0004260
2024-08-08	$0.0003860	$0.0004940	$0.0004940	$0.0004320
2024-08-07	$0.0004480	$0.0003860	$0.0004410	$0.0003860
2024-08-06	$0.0003780	$0.0004480	$0.0004480	$0.0003920
2024-08-05	$0.0004650	$0.0003780	$0.0004320	$0.0003780
2024-08-04	$0.0004850	$0.0004650	$0.0005810	$0.0004070
2024-08-03	$0.0004300	$0.0004850	$0.0006070	$0.0004250
2024-08-02	$0.0005220	$0.0004300	$0.0004910	$0.0004300
2024-08-01	$0.0005170	$0.0005220	$0.0005220	$0.0004570
2024-07-31	$0.0005290	$0.0005170	$0.0005170	$0.0005170
2024-07-30	$0.0005340	$0.0005290	$0.0005290	$0.0005290
2024-07-29	$0.0005460	$0.0005340	$0.0005340	$0.0004680
2024-07-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2024-07-27	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2024-07-26	$0.0005260	$0.0005430	$0.0005430	$0.0005430
2024-07-25	$0.0005230	$0.0005260	$0.0005260	$0.0005260
2024-07-24	$0.0005280	$0.0005230	$0.0005230	$0.0005230
2024-07-23	$0.0005400	$0.0005280	$0.0005280	$0.0005280
2024-07-22	$0.0005450	$0.0005400	$0.0005400	$0.0005400
2024-07-21	$0.0005370	$0.0005450	$0.0005450	$0.0005450
2024-07-20	$0.0006000	$0.0005370	$0.0006040	$0.0005370
2024-07-19	$0.0005760	$0.0006000	$0.0006000	$0.0005340
2024-07-18	$0.0005770	$0.0005760	$0.0005760	$0.0005120
2024-07-17	$0.0005860	$0.0005770	$0.0005770	$0.0005130
2024-07-16	$0.0005830	$0.0005860	$0.0005860	$0.0005210
2024-07-15	$0.0005470	$0.0005830	$0.0005830	$0.0005830
2024-07-14	$0.0005330	$0.0005470	$0.0005470	$0.0004870
2024-07-13	$0.0005210	$0.0005330	$0.0005330	$0.0004740
2024-07-12	$0.0005160	$0.0005210	$0.0005210	$0.0005210
2024-07-11	$0.0005200	$0.0005160	$0.0005160	$0.0005160
2024-07-10	$0.0005220	$0.0005200	$0.0005770	$0.0005200
2024-07-09	$0.0005100	$0.0005220	$0.0005220	$0.0005220
2024-07-08	$0.0005030	$0.0005100	$0.0005100	$0.0005100
2024-07-07	$0.0005240	$0.0005030	$0.0005590	$0.0005030
2024-07-06	$0.0005100	$0.0005240	$0.0005830	$0.0005240
2024-07-05	$0.0005700	$0.0005100	$0.0005660	$0.0004530
2024-07-04	$0.0006020	$0.0005700	$0.0005700	$0.0005130
2024-07-03	$0.0006200	$0.0006020	$0.0006020	$0.0005410
2024-07-02	$0.0006280	$0.0006200	$0.0006200	$0.0005580
2024-07-01	$0.0006270	$0.0006280	$0.0006280	$0.0005660
2024-06-30	$0.0006090	$0.0006270	$0.0006270	$0.0005640
2024-06-29	$0.0005430	$0.0006090	$0.0006090	$0.0005480
2024-06-28	$0.0006160	$0.0005430	$0.0006030	$0.0005430
2024-06-27	$0.0006080	$0.0006160	$0.0006160	$0.0005550
2024-06-26	$0.0006180	$0.0006080	$0.0006080	$0.0005470
2024-06-25	$0.0006030	$0.0006180	$0.0006180	$0.0005560
2024-06-24	$0.0005690	$0.0006030	$0.0006030	$0.0005420
2024-06-23	$0.0005780	$0.0005690	$0.0006320	$0.0005690
2024-06-22	$0.0006410	$0.0005780	$0.0006420	$0.0005780
2024-06-21	$0.0006480	$0.0006410	$0.0006410	$0.0005770
2024-06-20	$0.0005850	$0.0006480	$0.0006480	$0.0005840
2024-06-19	$0.0005860	$0.0005850	$0.0006500	$0.0005850
2024-06-18	$0.0005980	$0.0005860	$0.0006520	$0.0005860
2024-06-17	$0.0006660	$0.0005980	$0.0006650	$0.0005980
2024-06-16	$0.0006620	$0.0006660	$0.0006660	$0.0006000
2024-06-15	$0.0005940	$0.0006620	$0.0006620	$0.0005960
2024-06-14	$0.0006010	$0.0005940	$0.0006600	$0.0005940
2024-06-13	$0.0006140	$0.0006010	$0.0006670	$0.0006010
2024-06-12	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2024-06-11	$0.0006260	$0.0006060	$0.0006060	$0.0006060
2024-06-10	$0.0006270	$0.0006260	$0.0006260	$0.0006260
2024-06-09	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2024-06-08	$0.0006240	$0.0006240	$0.0006240	$0.0005540
2024-06-07	$0.0006370	$0.0006240	$0.0006240	$0.0006240
2024-06-06	$0.0006400	$0.0006370	$0.0006370	$0.0006370
2024-06-05	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2024-06-04	$0.0006880	$0.0006350	$0.0007060	$0.0006350
2024-06-03	$0.0006100	$0.0006880	$0.0006880	$0.0006190
2024-06-02	$0.0006770	$0.0006440	$0.0006770	$0.0006430
2024-06-01	$0.0006750	$0.0006770	$0.0006770	$0.0006100
2024-05-31	$0.0006840	$0.0006750	$0.0006750	$0.0006750
2024-05-30	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2024-05-29	$0.0006830	$0.0006760	$0.0006760	$0.0006760
2024-05-28	$0.0006940	$0.0006830	$0.0006830	$0.0006830
2024-05-27	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2024-05-26	$0.0006930	$0.0006850	$0.0006850	$0.0006850
2024-05-25	$0.0006860	$0.0006930	$0.0006930	$0.0006930
2024-05-24	$0.0006800	$0.0006860	$0.0006860	$0.0006860
2024-05-23	$0.0006910	$0.0006800	$0.0006800	$0.0006800
2024-05-22	$0.0007010	$0.0006910	$0.0006910	$0.0006910
2024-05-21	$0.0007140	$0.0007010	$0.0007010	$0.0007010
2024-05-20	$0.0006630	$0.0007140	$0.0007140	$0.0007140
2024-05-19	$0.0006690	$0.0006630	$0.0006630	$0.0006630
2024-05-18	$0.0006700	$0.0006690	$0.0006690	$0.0006690
2024-05-17	$0.0006520	$0.0006700	$0.0006700	$0.0006700
2024-05-16	$0.0006620	$0.0006520	$0.0006520	$0.0006520
2024-05-15	$0.0006160	$0.0006620	$0.0006620	$0.0006620
2024-05-14	$0.0006290	$0.0006160	$0.0006160	$0.0006160
2024-05-13	$0.0006150	$0.0006290	$0.0006290	$0.0006290
2024-05-12	$0.0006080	$0.0006150	$0.0006150	$0.0006150
2024-05-11	$0.0006080	$0.0006080	$0.0006080	$0.0006080
2024-05-10	$0.0006310	$0.0006080	$0.0006080	$0.0006080
2024-05-09	$0.0006120	$0.0006310	$0.0006310	$0.0006310
2024-05-08	$0.0006230	$0.0006120	$0.0006120	$0.0006120
2024-05-07	$0.0006320	$0.0006230	$0.0006230	$0.0006230
2024-05-06	$0.0006400	$0.0006320	$0.0006320	$0.0006320
2024-05-05	$0.0006390	$0.0007790	$0.0007790	$0.0006390
2024-05-04	$0.0006290	$0.0006390	$0.0006390	$0.0006390
2024-05-03	$0.0005910	$0.0006290	$0.0006290	$0.0006290
2024-05-02	$0.0005830	$0.0005910	$0.0005910	$0.0005910
2024-05-01	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2024-04-30	$0.0006380	$0.0006060	$0.0006060	$0.0006060
2024-04-29	$0.0006310	$0.0006380	$0.0006380	$0.0006380
2024-04-28	$0.0006340	$0.0006310	$0.0006310	$0.0006310
2024-04-27	$0.0006380	$0.0006340	$0.0006340	$0.0006340
2024-04-26	$0.0006450	$0.0006380	$0.0006380	$0.0006380
2024-04-25	$0.0006430	$0.0006450	$0.0006450	$0.0006450
2024-04-24	$0.0006640	$0.0006430	$0.0006430	$0.0006430
2024-04-23	$0.0006680	$0.0006640	$0.0006640	$0.0006640
2024-04-22	$0.0006500	$0.0006680	$0.0013370	$0.0006680
2024-04-21	$0.0013000	$0.0006500	$0.0012990	$0.0006500
2024-04-20	$0.0006380	$0.0013000	$0.0013000	$0.0006500
2024-04-19	$0.0012700	$0.0006380	$0.0012770	$0.0006380
2024-04-18	$0.0006130	$0.0012700	$0.0012700	$0.0006350
2024-04-17	$0.0006380	$0.0006130	$0.0006130	$0.0006130
2024-04-16	$0.0006340	$0.0006380	$0.0006380	$0.0006380
2024-04-15	$0.0006580	$0.0006340	$0.0012690	$0.0006340
2024-04-14	$0.0006400	$0.0006580	$0.0013150	$0.0006580
2024-04-13	$0.0006720	$0.0006400	$0.0006400	$0.0006400
2024-04-12	$0.0014010	$0.0006720	$0.0013430	$0.0006720
2024-04-11	$0.0014130	$0.0014010	$0.0014010	$0.0014010
2024-04-10	$0.0013830	$0.0014130	$0.0014130	$0.0014130
2024-04-09	$0.0014330	$0.0013830	$0.0013830	$0.0013830
2024-04-08	$0.0013870	$0.0014330	$0.0014330	$0.0007160
2024-04-07	$0.0013780	$0.0013870	$0.0013870	$0.0013870
2024-04-06	$0.0013570	$0.0013780	$0.0013780	$0.0013780
2024-04-05	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2024-04-04	$0.0013200	$0.0013700	$0.0013700	$0.0013700
2024-04-03	$0.0013090	$0.0013200	$0.0013200	$0.0013200
2024-04-02	$0.0013940	$0.0013090	$0.0013090	$0.0013090
2024-04-01	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2024-03-31	$0.0013930	$0.0014260	$0.0014260	$0.0014260
2024-03-30	$0.0013980	$0.0013930	$0.0013930	$0.0013930
2024-03-29	$0.0014160	$0.0013980	$0.0013980	$0.0013980
2024-03-28	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2024-03-27	$0.0014000	$0.0013890	$0.0013890	$0.0013890
2024-03-26	$0.0013980	$0.0014000	$0.0014000	$0.0014000
2024-03-25	$0.0013440	$0.0013980	$0.0013980	$0.0013980
2024-03-24	$0.0012800	$0.0013440	$0.0013440	$0.0013440
2024-03-23	$0.0012760	$0.0012800	$0.0012800	$0.0012800
2024-03-22	$0.0013100	$0.0012760	$0.0012760	$0.0012760
2024-03-21	$0.0013570	$0.0013100	$0.0013100	$0.0013100
2024-03-20	$0.0012380	$0.0013570	$0.0013570	$0.0013570
2024-03-19	$0.0013520	$0.0012380	$0.0012380	$0.0012380
2024-03-18	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-03-17	$0.0013050	$0.0013670	$0.0013670	$0.0013670
2024-03-16	$0.0013900	$0.0013050	$0.0013050	$0.0013050
2024-03-15	$0.0014270	$0.0013900	$0.0013900	$0.0013900
2024-03-14	$0.0014620	$0.0014270	$0.0014270	$0.0014270
2024-03-13	$0.0014290	$0.0014620	$0.0014620	$0.0014620
2024-03-12	$0.0014420	$0.0014290	$0.0014290	$0.0014290
2024-03-11	$0.0013800	$0.0014420	$0.0014420	$0.0014420
2024-03-10	$0.0013690	$0.0013800	$0.0013800	$0.0013800
2024-03-09	$0.0013650	$0.0013690	$0.0013690	$0.0013690
2024-03-08	$0.0013390	$0.0013650	$0.0013650	$0.0013650
2024-03-07	$0.0013220	$0.0013390	$0.0013390	$0.0013390
2024-03-06	$0.0012760	$0.0013220	$0.0013220	$0.0013220
2024-03-05	$0.0013670	$0.0012760	$0.0012760	$0.0012760
2024-03-04	$0.0012630	$0.0013670	$0.0013670	$0.0013670
2024-03-03	$0.0012410	$0.0012630	$0.0012630	$0.0012630
2024-03-02	$0.0012490	$0.0012410	$0.0012410	$0.0012410
2024-03-01	$0.0012240	$0.0012490	$0.0012490	$0.0012490
2024-02-29	$0.0012500	$0.0012240	$0.0012240	$0.0012240
2024-02-28	$0.0011410	$0.0012500	$0.0012500	$0.0012500
2024-02-27	$0.0010900	$0.0011410	$0.0011410	$0.0011410
2024-02-26	$0.0010350	$0.0010900	$0.0010900	$0.0010900
2024-02-25	$0.0010310	$0.0010350	$0.0010350	$0.0010350
2024-02-24	$0.0010150	$0.0010310	$0.0010310	$0.0010310
2024-02-23	$0.0010250	$0.0010150	$0.0010150	$0.0010150
2024-02-22	$0.0015560	$0.0010250	$0.0015380	$0.0010250
2024-02-21	$0.0015680	$0.0015560	$0.0015560	$0.0010370
2024-02-20	$0.0015530	$0.0015680	$0.0015680	$0.0015680
2024-02-19	$0.0015640	$0.0015530	$0.0015530	$0.0015530
2024-02-18	$0.0015500	$0.0015640	$0.0015640	$0.0015640
2024-02-17	$0.0015650	$0.0015500	$0.0015500	$0.0015500
2024-02-16	$0.0015580	$0.0015650	$0.0015650	$0.0015650
2024-02-15	$0.0015550	$0.0015580	$0.0015580	$0.0015580
2024-02-14	$0.0014920	$0.0015550	$0.0015550	$0.0015550
2024-02-13	$0.0014980	$0.0014920	$0.0014920	$0.0014920
2024-02-12	$0.0014490	$0.0014980	$0.0014980	$0.0014980
2024-02-11	$0.0014330	$0.0014490	$0.0014490	$0.0014490
2024-02-10	$0.0014150	$0.0014330	$0.0014330	$0.0014330
2024-02-09	$0.0013590	$0.0014150	$0.0014150	$0.0014150
2024-02-08	$0.0013300	$0.0013590	$0.0013590	$0.0013590
2024-02-07	$0.0012930	$0.0013300	$0.0013300	$0.0013300
2024-02-06	$0.0017070	$0.0012930	$0.0017240	$0.0012930
2024-02-05	$0.0012770	$0.0017070	$0.0017070	$0.0012800
2024-02-04	$0.0012900	$0.0012770	$0.0012770	$0.0012770
2024-02-03	$0.0012950	$0.0012900	$0.0017200	$0.0012900
2024-02-02	$0.0012920	$0.0012950	$0.0012950	$0.0012950
2024-02-01	$0.0012770	$0.0012920	$0.0012920	$0.0012920
2024-01-31	$0.0012880	$0.0012770	$0.0012770	$0.0012770
2024-01-30	$0.0012990	$0.0012880	$0.0012880	$0.0012880
2024-01-29	$0.0012610	$0.0012990	$0.0012990	$0.0012990
2024-01-28	$0.0012640	$0.0012610	$0.0016810	$0.0012610
2024-01-27	$0.0012540	$0.0012640	$0.0012640	$0.0012640
2024-01-26	$0.0015980	$0.0012540	$0.0016730	$0.0012540
2024-01-25	$0.0016030	$0.0015980	$0.0015980	$0.0015980
2024-01-24	$0.0015950	$0.0016030	$0.0016030	$0.0016030
2024-01-23	$0.0015810	$0.0015950	$0.0015950	$0.0015950
2024-01-22	$0.0016630	$0.0015810	$0.0015810	$0.0011860
2024-01-21	$0.0016670	$0.0016630	$0.0016630	$0.0012470
2024-01-20	$0.0016650	$0.0016670	$0.0016670	$0.0016670
2024-01-19	$0.0016510	$0.0016650	$0.0016650	$0.0016650
2024-01-18	$0.0012820	$0.0016510	$0.0016510	$0.0012390
2024-01-17	$0.0012940	$0.0012820	$0.0012820	$0.0012820
2024-01-16	$0.0012750	$0.0012940	$0.0012940	$0.0012940
2024-01-15	$0.0012510	$0.0012750	$0.0012750	$0.0012750
2024-01-14	$0.0012850	$0.0012510	$0.0012510	$0.0012510
2024-01-13	$0.0012830	$0.0012850	$0.0012850	$0.0012850
2024-01-12	$0.0013910	$0.0012830	$0.0012830	$0.0012830
2024-01-11	$0.0014000	$0.0013910	$0.0013910	$0.0013910
2024-01-10	$0.0013840	$0.0014000	$0.0014000	$0.0014000
2024-01-09	$0.0014100	$0.0013840	$0.0013840	$0.0013840
2024-01-08	$0.0013190	$0.0014100	$0.0014100	$0.0014100
2024-01-07	$0.0013200	$0.0013190	$0.0013190	$0.0013190
2023-11-29	$0.0007570	$0.0008080	$0.0008120	$0.0007570
2023-11-28	$0.0007450	$0.0007570	$0.0007570	$0.0007570
2023-11-27	$0.0007490	$0.0007450	$0.0007450	$0.0007450
2023-11-26	$0.0007560	$0.0007490	$0.0007490	$0.0007490
2023-11-25	$0.0003770	$0.0007560	$0.0007560	$0.0003780
2023-11-24	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2023-11-23	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2023-11-22	$0.0003580	$0.0003740	$0.0003740	$0.0003740
2023-11-21	$0.0003750	$0.0003580	$0.0003580	$0.0003580
2023-11-20	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2023-11-19	$0.0003660	$0.0003740	$0.0003740	$0.0003740
2023-11-18	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-11-17	$0.0003620	$0.0003660	$0.0003660	$0.0003660
2023-11-16	$0.0003790	$0.0003620	$0.0003620	$0.0003620
2023-11-15	$0.0007110	$0.0003790	$0.0007580	$0.0003790
2023-11-14	$0.0003650	$0.0007110	$0.0007110	$0.0003560
2023-11-13	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2023-11-12	$0.0003710	$0.0003710	$0.0003710	$0.0003710
2023-11-11	$0.0003730	$0.0003710	$0.0007430	$0.0003710
2023-11-10	$0.0007340	$0.0003730	$0.0007460	$0.0003730
2023-11-09	$0.0007130	$0.0007340	$0.0007340	$0.0003670
2023-11-08	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2023-11-07	$0.0007010	$0.0007080	$0.0007080	$0.0007080
2023-11-06	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2023-11-05	$0.0007020	$0.0007010	$0.0007010	$0.0007010
2023-11-04	$0.0006950	$0.0007020	$0.0007020	$0.0007020
2023-11-03	$0.0006990	$0.0006950	$0.0006950	$0.0006950
2023-11-02	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2023-11-01	$0.0006930	$0.0007090	$0.0007090	$0.0007090
2023-10-31	$0.0006900	$0.0006930	$0.0006930	$0.0006930
2023-10-30	$0.0006910	$0.0006900	$0.0006900	$0.0006900
2023-10-29	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2023-10-28	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2023-10-27	$0.0006830	$0.0006780	$0.0006780	$0.0006780
2023-10-26	$0.0006900	$0.0006830	$0.0006830	$0.0006830
2023-10-25	$0.0006780	$0.0006900	$0.0006900	$0.0006900
2023-10-24	$0.0006620	$0.0006780	$0.0006780	$0.0006780
2023-10-23	$0.0006000	$0.0006620	$0.0006620	$0.0006620
2023-10-22	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2023-10-21	$0.0005940	$0.0005980	$0.0005980	$0.0005980
2023-10-20	$0.0005750	$0.0005940	$0.0005940	$0.0005940
2023-10-19	$0.0005670	$0.0005750	$0.0005750	$0.0005750
2023-10-18	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2023-10-17	$0.0005700	$0.0005680	$0.0005680	$0.0005680
2023-10-16	$0.0005440	$0.0005700	$0.0005700	$0.0005700
2023-10-15	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-10-14	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2023-10-13	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-10-12	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2023-10-11	$0.0005480	$0.0005370	$0.0005370	$0.0005370
2023-10-10	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2023-10-09	$0.0005590	$0.0005520	$0.0005520	$0.0005520
2023-10-08	$0.0005600	$0.0005590	$0.0005590	$0.0005590
2023-10-07	$0.0005590	$0.0005600	$0.0005600	$0.0005600
2023-10-06	$0.0005480	$0.0005590	$0.0005590	$0.0005590
2023-10-05	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2023-10-04	$0.0005490	$0.0005560	$0.0005560	$0.0005560
2023-10-03	$0.0005500	$0.0005490	$0.0005490	$0.0005490
2023-10-02	$0.0005600	$0.0005500	$0.0005500	$0.0005500
2023-10-01	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2023-09-30	$0.0005380	$0.0005390	$0.0005390	$0.0005390
2023-09-29	$0.0005400	$0.0005380	$0.0005380	$0.0005380
2023-09-28	$0.0005270	$0.0005400	$0.0005400	$0.0005400
2023-09-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2023-09-26	$0.0005260	$0.0005240	$0.0005240	$0.0005240
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2023-09-24	$0.0005320	$0.0005250	$0.0005250	$0.0005250
2023-09-23	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-22	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-23	$0.0005210	$0.0005290	$0.0005290	$0.0005290
2023-08-22	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-19	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-08-17	$0.0005740	$0.0005330	$0.0005330	$0.0005330
2023-07-28	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-25	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-24	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2023-07-23	$0.0005960	$0.0006020	$0.0009030	$0.0006020
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-16	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0006120
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-05	$0.0006160	$0.0006100	$0.0009150	$0.0006100
2023-07-04	$0.0009350	$0.0006160	$0.0009230	$0.0006160
2023-07-03	$0.0006120	$0.0009350	$0.0009350	$0.0006230
2023-07-02	$0.0009180	$0.0006120	$0.0009190	$0.0006120
2023-07-01	$0.0006090	$0.0009180	$0.0009180	$0.0006120
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-06-29	$0.0006020	$0.0006090	$0.0009130	$0.0006090
2023-06-28	$0.0006140	$0.0006020	$0.0009020	$0.0006020
2023-06-27	$0.0006060	$0.0006140	$0.0009210	$0.0006140
2023-06-26	$0.0009140	$0.0006060	$0.0009080	$0.0006060
2023-06-25	$0.0006110	$0.0009140	$0.0009140	$0.0006100
2023-06-24	$0.0009210	$0.0006110	$0.0009160	$0.0006110
2023-06-23	$0.0008970	$0.0009210	$0.0009210	$0.0006140
2023-06-22	$0.0009000	$0.0008970	$0.0008970	$0.0005980
2023-06-21	$0.0008500	$0.0009000	$0.0009000	$0.0009000
2023-06-20	$0.0008050	$0.0008500	$0.0008500	$0.0008500
2023-06-19	$0.0007900	$0.0008050	$0.0008050	$0.0008050
2023-06-18	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2023-06-17	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-16	$0.0007670	$0.0007900	$0.0007900	$0.0007900
2023-06-15	$0.0007540	$0.0007670	$0.0007670	$0.0007670
2023-06-14	$0.0007780	$0.0007540	$0.0007540	$0.0007540
2023-06-13	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2023-06-12	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2023-06-11	$0.0007760	$0.0007780	$0.0007780	$0.0007780
2023-06-10	$0.0007940	$0.0007760	$0.0007760	$0.0007760
2023-06-09	$0.0007950	$0.0007940	$0.0007940	$0.0007940
2023-06-08	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-07	$0.0008180	$0.0007900	$0.0007900	$0.0007900
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-05	$0.0008140	$0.0007720	$0.0007720	$0.0007720
2023-06-04	$0.0008120	$0.0008140	$0.0008140	$0.0008140
2023-06-03	$0.0008180	$0.0008120	$0.0008120	$0.0008120
2023-06-02	$0.0008050	$0.0008180	$0.0008180	$0.0008180
2023-06-01	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2023-05-31	$0.0008310	$0.0008170	$0.0008170	$0.0008170
2023-05-30	$0.0008320	$0.0008310	$0.0008310	$0.0008310
2023-05-29	$0.0008420	$0.0008320	$0.0008320	$0.0008320
2023-05-28	$0.0008060	$0.0008420	$0.0008420	$0.0008420
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-26	$0.0007940	$0.0008020	$0.0008020	$0.0008020
2023-05-25	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2023-05-16	$0.0008150	$0.0008170	$0.0008170	$0.0008150
2023-05-15	$0.0008080	$0.0008150	$0.0008150	$0.0008150
2023-05-14	$0.0008040	$0.0008080	$0.0008080	$0.0008080
2023-05-13	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2023-05-12	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2023-05-11	$0.0008290	$0.0008100	$0.0008100	$0.0008100
2023-05-10	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2023-05-09	$0.0008330	$0.0008300	$0.0008300	$0.0008300
2023-05-08	$0.0008570	$0.0008330	$0.0008330	$0.0008330
2023-05-07	$0.0008680	$0.0008570	$0.0008570	$0.0008570
2023-05-06	$0.0008860	$0.0008680	$0.0008680	$0.0008680
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-04	$0.0008710	$0.0008660	$0.0011550	$0.0008660
2023-05-03	$0.0008610	$0.0008710	$0.0008710	$0.0008710
2023-05-02	$0.0008430	$0.0008610	$0.0008610	$0.0008610
2023-05-01	$0.0008770	$0.0008430	$0.0008430	$0.0008430
2023-04-30	$0.0008780	$0.0008770	$0.0011690	$0.0008770
2023-04-29	$0.0008800	$0.0008780	$0.0008780	$0.0008780
2023-04-28	$0.0008850	$0.0008800	$0.0008800	$0.0008800
2023-04-27	$0.0008530	$0.0008850	$0.0008850	$0.0008850
2023-04-26	$0.0008490	$0.0008530	$0.0008530	$0.0008530
2023-04-25	$0.0008260	$0.0008490	$0.0008490	$0.0008490
2023-04-24	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2023-04-23	$0.0008350	$0.0008280	$0.0008280	$0.0008280
2023-04-22	$0.0008180	$0.0008350	$0.0008350	$0.0008350
2023-04-21	$0.0008470	$0.0008180	$0.0008180	$0.0008180
2023-04-20	$0.0008650	$0.0008470	$0.0008470	$0.0008470
2023-04-19	$0.0009120	$0.0008650	$0.0008650	$0.0008650
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-17	$0.0009100	$0.0008830	$0.0008830	$0.0008830
2023-04-16	$0.0009100	$0.0009100	$0.0009100	$0.0009100
2023-04-15	$0.0009150	$0.0009100	$0.0009100	$0.0009100
2023-04-14	$0.0009120	$0.0009150	$0.0009150	$0.0009150
2023-04-13	$0.0008970	$0.0009120	$0.0009120	$0.0009120
2023-04-12	$0.0009070	$0.0008970	$0.0008970	$0.0008970
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0008370
2023-04-06	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2023-04-05	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2023-04-04	$0.0008340	$0.0008450	$0.0008450	$0.0008450
2023-04-03	$0.0008460	$0.0008340	$0.0008340	$0.0008340
2023-04-02	$0.0008540	$0.0008460	$0.0008460	$0.0008460
2023-04-01	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-29	$0.0010910	$0.0008510	$0.0011340	$0.0008510
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-27	$0.0011200	$0.0010860	$0.0010860	$0.0010860
2023-03-26	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-23	$0.0010930	$0.0011340	$0.0011340	$0.0011340
2023-03-22	$0.0011270	$0.0010930	$0.0010930	$0.0008200
2023-03-21	$0.0011120	$0.0011270	$0.0011270	$0.0008460
2023-03-20	$0.0011210	$0.0011120	$0.0011120	$0.0008340
2023-03-19	$0.0010790	$0.0011210	$0.0014020	$0.0011210
2023-03-18	$0.0010980	$0.0010790	$0.0010790	$0.0010790
2023-03-17	$0.0010020	$0.0010980	$0.0010980	$0.0010980
2023-03-16	$0.0009750	$0.0010020	$0.0012530	$0.0010020
2023-03-15	$0.0009900	$0.0009750	$0.0012180	$0.0009750
2023-03-14	$0.0009680	$0.0009900	$0.0012380	$0.0009900
2023-03-13	$0.0008870	$0.0009680	$0.0012100	$0.0009680
2023-03-12	$0.0010310	$0.0008870	$0.0011090	$0.0008870
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0008080
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0008150
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0008680
2023-03-07	$0.0008960	$0.0011100	$0.0011100	$0.0008880
2023-03-06	$0.0011220	$0.0008960	$0.0011210	$0.0008960
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0008970
2023-03-04	$0.0008940	$0.0011180	$0.0011180	$0.0008940
2023-03-03	$0.0009390	$0.0008940	$0.0011180	$0.0008940
2023-03-02	$0.0009460	$0.0009390	$0.0011730	$0.0009390
2023-03-01	$0.0009250	$0.0009460	$0.0011820	$0.0009460
2023-02-28	$0.0009400	$0.0009250	$0.0011570	$0.0009250
2023-02-27	$0.0011780	$0.0009400	$0.0011750	$0.0009400
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-23	$0.0012090	$0.0011970	$0.0011970	$0.0009580
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-16	$0.0012170	$0.0011770	$0.0014120	$0.0011770
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0008720
2023-02-11	$0.0008650	$0.0010930	$0.0010930	$0.0008740
2023-02-10	$0.0008720	$0.0008650	$0.0010820	$0.0008650
2023-02-09	$0.0011480	$0.0008720	$0.0013080	$0.0008720
2023-02-08	$0.0013950	$0.0011480	$0.0016070	$0.0011480
2023-02-07	$0.0011380	$0.0013950	$0.0016280	$0.0011630
2023-02-06	$0.0009180	$0.0011380	$0.0013660	$0.0009100
2023-02-05	$0.0009330	$0.0009180	$0.0011470	$0.0009180
2023-02-04	$0.0007030	$0.0009330	$0.0009330	$0.0007000
2023-02-03	$0.0007040	$0.0007030	$0.0009380	$0.0007030
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-27	$0.0009200	$0.0006920	$0.0009230	$0.0006920
2023-01-26	$0.0009230	$0.0009200	$0.0009200	$0.0006900
2023-01-25	$0.0006790	$0.0009230	$0.0009230	$0.0006920
2023-01-24	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-22	$0.0004560	$0.0006810	$0.0006810	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-20	$0.0004220	$0.0004540	$0.0006800	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0004230	$0.0004140	$0.0006200	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0006340	$0.0004230
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-13	$0.0005660	$0.0003990	$0.0005980	$0.0003990
2023-01-12	$0.0003590	$0.0005660	$0.0005660	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0005380	$0.0003590
2023-01-10	$0.0005150	$0.0003490	$0.0005230	$0.0003490
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2023-01-08	$0.0003390	$0.0005140	$0.0005140	$0.0003420
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-29	$0.0004960	$0.0003330	$0.0004990	$0.0003330
2022-12-28	$0.0003340	$0.0004960	$0.0004960	$0.0003310
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2022-12-25	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2022-12-24	$0.0003360	$0.0003370	$0.0005050	$0.0003370
2022-12-23	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0003360
2022-12-20	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2022-12-19	$0.0003350	$0.0003290	$0.0003290	$0.0003290
2022-12-18	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2022-12-16	$0.0003470	$0.0003330	$0.0003330	$0.0003330
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-12	$0.0003420	$0.0003440	$0.0005160	$0.0003440
2022-12-11	$0.0003430	$0.0003420	$0.0005130	$0.0003420
2022-12-10	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2022-12-08	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2022-12-05	$0.0005130	$0.0003390	$0.0005090	$0.0003390
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0003420	$0.0005070	$0.0005070	$0.0003380
2022-12-02	$0.0003400	$0.0003420	$0.0005130	$0.0003420
2022-12-01	$0.0003430	$0.0003400	$0.0005090	$0.0003400
2022-11-30	$0.0004930	$0.0003430	$0.0005150	$0.0003430
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0003290
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-27	$0.0003290	$0.0004930	$0.0004930	$0.0003280
2022-11-26	$0.0003300	$0.0003290	$0.0004940	$0.0003290
2022-11-25	$0.0003320	$0.0003300	$0.0004950	$0.0003300
2022-11-24	$0.0004980	$0.0003320	$0.0004980	$0.0003320
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0003320
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0003240
2022-11-21	$0.0006500	$0.0004730	$0.0006300	$0.0003150
2022-11-20	$0.0006670	$0.0006500	$0.0008130	$0.0006500
2022-11-19	$0.0006670	$0.0006670	$0.0008340	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0008340	$0.0006670
2022-11-17	$0.0008320	$0.0006670	$0.0008340	$0.0006670
2022-11-16	$0.0006750	$0.0008320	$0.0009990	$0.0006660
2022-11-15	$0.0008300	$0.0006750	$0.0008440	$0.0006750
2022-11-14	$0.0008150	$0.0008300	$0.0008300	$0.0008300
2022-11-13	$0.0010060	$0.0008150	$0.0009780	$0.0008150
2022-11-12	$0.0008500	$0.0010060	$0.0011740	$0.0008390
2022-11-11	$0.0008780	$0.0008500	$0.0010200	$0.0008500
2022-11-10	$0.0007910	$0.0008780	$0.0008780	$0.0008780
2022-11-09	$0.0011130	$0.0007910	$0.0011070	$0.0007910
2022-11-08	$0.0008240	$0.0011130	$0.0018540	$0.0007420
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-03	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-16	$0.0007630	$0.0007710	$0.0007710	$0.0007710
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-05	$0.0008140	$0.0008120	$0.0008150	$0.0008110
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-26	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-23	$0.0007760	$0.0007720	$0.0007720	$0.0007720
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-20	$0.0007820	$0.0007550	$0.0007550	$0.0007550
2022-09-19	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2022-09-18	$0.0008050	$0.0007770	$0.0007770	$0.0007770
2022-09-17	$0.0007920	$0.0008050	$0.0008050	$0.0008050
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-15	$0.0008090	$0.0007880	$0.0007880	$0.0007880
2022-09-14	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2022-09-13	$0.0008960	$0.0008070	$0.0008070	$0.0008070
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-11	$0.0008660	$0.0008740	$0.0008740	$0.0008740
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-09	$0.0007730	$0.0008550	$0.0008550	$0.0008550
2022-09-08	$0.0007720	$0.0007730	$0.0007730	$0.0007730
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-06	$0.0007920	$0.0007520	$0.0007520	$0.0007520
2022-09-05	$0.0008000	$0.0007920	$0.0007920	$0.0007920
2022-09-04	$0.0007930	$0.0007990	$0.0007990	$0.0007990
2022-09-03	$0.0007980	$0.0007930	$0.0007930	$0.0007930
2022-09-02	$0.0008050	$0.0007980	$0.0007980	$0.0007980
2022-09-01	$0.0008020	$0.0008050	$0.0008050	$0.0008050
2022-08-31	$0.0007920	$0.0008020	$0.0008020	$0.0008020
2022-08-30	$0.0008120	$0.0007920	$0.0007920	$0.0007920
2022-08-29	$0.0007820	$0.0008110	$0.0008110	$0.0008110
2022-08-28	$0.0008020	$0.0007820	$0.0007820	$0.0007820
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-21	$0.0008460	$0.0008610	$0.0010760	$0.0008610
2022-08-20	$0.0008330	$0.0008470	$0.0010580	$0.0008470
2022-08-19	$0.0009280	$0.0008330	$0.0010420	$0.0008330
2022-08-18	$0.0009340	$0.0009280	$0.0011600	$0.0009280
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0007000
2022-08-16	$0.0009640	$0.0009540	$0.0011930	$0.0009540
2022-08-15	$0.0009720	$0.0009640	$0.0012050	$0.0009640
2022-08-14	$0.0009780	$0.0009720	$0.0012160	$0.0009720
2022-08-13	$0.0009760	$0.0009780	$0.0012220	$0.0009780
2022-08-12	$0.0009580	$0.0009760	$0.0012210	$0.0009760
2022-08-11	$0.0009580	$0.0009580	$0.0011970	$0.0009580
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0009580
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0006950
2022-08-08	$0.0009270	$0.0009530	$0.0011910	$0.0009530
2022-08-07	$0.0009180	$0.0009270	$0.0011590	$0.0009270
2022-08-06	$0.0009330	$0.0009180	$0.0011480	$0.0009180
2022-08-05	$0.0009050	$0.0009060	$0.0009070	$0.0009040
2022-08-04	$0.0009130	$0.0009050	$0.0011310	$0.0009050
2022-08-03	$0.0009200	$0.0009130	$0.0011410	$0.0009130
2022-08-02	$0.0009310	$0.0009200	$0.0011500	$0.0006900
2022-08-01	$0.0009320	$0.0009310	$0.0011640	$0.0009310
2022-07-31	$0.0009460	$0.0009320	$0.0011650	$0.0009320
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-29	$0.0011930	$0.0009510	$0.0011880	$0.0007130
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0007160
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0009180
2022-07-26	$0.0010650	$0.0010630	$0.0012750	$0.0008500
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-24	$0.0011230	$0.0011290	$0.0013550	$0.0011290
2022-07-22	$0.0011580	$0.0011550	$0.0011580	$0.0011550
2022-07-21	$0.0011610	$0.0011580	$0.0013890	$0.0009260
2022-07-20	$0.0011700	$0.0011610	$0.0013930	$0.0011610
2022-07-19	$0.0011220	$0.0011700	$0.0014040	$0.0011700
2022-07-18	$0.0010400	$0.0011220	$0.0013470	$0.0011220
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0008320
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-15	$0.0010290	$0.0010410	$0.0012500	$0.0010410
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-11	$0.0010420	$0.0009970	$0.0011970	$0.0009970
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-07	$0.0010270	$0.0010810	$0.0012970	$0.0010810
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-05	$0.0010110	$0.0010080	$0.0014110	$0.0010080
2022-07-04	$0.0011580	$0.0010110	$0.0012130	$0.0010110
2022-07-03	$0.0011540	$0.0011580	$0.0013510	$0.0011580
2022-07-02	$0.0011550	$0.0011540	$0.0013460	$0.0011540
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-06-27	$0.0012620	$0.0012630	$0.0012640	$0.0012590
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0010520
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0010610
2022-06-23	$0.0009980	$0.0012660	$0.0012660	$0.0010550
2022-06-22	$0.0012420	$0.0009980	$0.0011970	$0.0009980
2022-06-21	$0.0012330	$0.0012340	$0.0012360	$0.0012310
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-19	$0.0011370	$0.0012330	$0.0014390	$0.0012330
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-17	$0.0012220	$0.0012260	$0.0014300	$0.0012260
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-14	$0.0013480	$0.0013270	$0.0015480	$0.0013270
2022-06-13	$0.0015950	$0.0013480	$0.0015730	$0.0013480
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-08	$0.0018670	$0.0018110	$0.0021130	$0.0018110
2022-06-07	$0.0018810	$0.0018670	$0.0024890	$0.0018670
2022-06-06	$0.0017940	$0.0018810	$0.0021950	$0.0018810
2022-06-05	$0.0017910	$0.0017940	$0.0020930	$0.0017940
2022-06-04	$0.0020780	$0.0017910	$0.0023880	$0.0017910
2022-06-03	$0.0021310	$0.0020790	$0.0020790	$0.0017820
2022-06-02	$0.0020850	$0.0021310	$0.0030440	$0.0018260
2022-06-01	$0.0022250	$0.0020850	$0.0020850	$0.0017870
2022-05-31	$0.0019030	$0.0022250	$0.0025430	$0.0019070
2022-05-30	$0.0020620	$0.0019030	$0.0022200	$0.0019030
2022-05-29	$0.0020310	$0.0020620	$0.0023560	$0.0017670
2022-05-28	$0.0020020	$0.0020320	$0.0023220	$0.0017420
2022-05-27	$0.0023350	$0.0020020	$0.0022880	$0.0020020
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0020430
2022-05-25	$0.0023700	$0.0023610	$0.0026560	$0.0023610
2022-05-24	$0.0023260	$0.0023700	$0.0023700	$0.0020740
2022-05-23	$0.0018160	$0.0023260	$0.0023260	$0.0017450
2022-05-22	$0.0017650	$0.0018160	$0.0021190	$0.0018160
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-20	$0.0018170	$0.0017500	$0.0020420	$0.0017500
2022-05-19	$0.0014330	$0.0018170	$0.0018170	$0.0015140
2022-05-18	$0.0018250	$0.0014330	$0.0017200	$0.0014330
2022-05-17	$0.0014920	$0.0018250	$0.0018250	$0.0015210
2022-05-16	$0.0015650	$0.0014920	$0.0017900	$0.0014920
2022-05-15	$0.0015030	$0.0015650	$0.0018780	$0.0015650
2022-05-14	$0.0017550	$0.0015030	$0.0021040	$0.0015030
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0014620
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-11	$0.0018610	$0.0017410	$0.0020310	$0.0014510
2022-05-10	$0.0018050	$0.0018610	$0.0021710	$0.0018610
2022-05-09	$0.0023820	$0.0018050	$0.0021050	$0.0018050
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0020420
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0021280
2022-05-06	$0.0025580	$0.0025210	$0.0028810	$0.0021610
2022-05-05	$0.0023810	$0.0025580	$0.0025580	$0.0021930
2022-05-04	$0.0026410	$0.0023810	$0.0031740	$0.0023810
2022-05-03	$0.0026960	$0.0026410	$0.0030180	$0.0026410
2022-05-02	$0.0023090	$0.0026960	$0.0026960	$0.0023110
2022-05-01	$0.0026360	$0.0023090	$0.0030780	$0.0023090
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-04-29	$0.0027820	$0.0027020	$0.0030880	$0.0027020
2022-04-28	$0.0027480	$0.0027820	$0.0031800	$0.0027820
2022-04-27	$0.0026680	$0.0027480	$0.0035330	$0.0027480
2022-04-26	$0.0032350	$0.0026680	$0.0034310	$0.0026680
2022-04-25	$0.0031570	$0.0032350	$0.0036390	$0.0032350
2022-04-24	$0.0031560	$0.0031570	$0.0035520	$0.0031570
2022-04-23	$0.0031770	$0.0031560	$0.0035500	$0.0031560
2022-04-22	$0.0032390	$0.0031770	$0.0035740	$0.0031770
2022-04-21	$0.0033100	$0.0032390	$0.0036440	$0.0028340
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-19	$0.0032650	$0.0033200	$0.0033200	$0.0029050
2022-04-18	$0.0027780	$0.0032650	$0.0032650	$0.0028570
2022-04-17	$0.0028270	$0.0027780	$0.0031750	$0.0027780
2022-04-16	$0.0028390	$0.0028270	$0.0032310	$0.0028270
2022-04-15	$0.0027970	$0.0028390	$0.0032450	$0.0028390
2022-04-14	$0.0028810	$0.0027970	$0.0031960	$0.0027970
2022-04-13	$0.0028060	$0.0028810	$0.0032920	$0.0028810
2022-04-12	$0.0027680	$0.0028060	$0.0032070	$0.0028060
2022-04-11	$0.0033720	$0.0027680	$0.0031630	$0.0027680
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0029510
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0029940
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0029590
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0030430
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0030220
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0031850
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0032630
2022-04-03	$0.0036660	$0.0037130	$0.0037130	$0.0032490
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0032080
2022-04-01	$0.0036420	$0.0037040	$0.0037040	$0.0027780
2022-03-31	$0.0037650	$0.0036420	$0.0036420	$0.0031870
2022-03-30	$0.0037960	$0.0037650	$0.0037650	$0.0032940
2022-03-29	$0.0037700	$0.0037960	$0.0037960	$0.0033210
2022-03-28	$0.0037470	$0.0037700	$0.0042420	$0.0032990
2022-03-27	$0.0035630	$0.0037470	$0.0042160	$0.0037470
2022-03-26	$0.0035470	$0.0035630	$0.0040090	$0.0035630
2022-03-25	$0.0035210	$0.0035470	$0.0039900	$0.0035470
2022-03-24	$0.0034320	$0.0035210	$0.0039610	$0.0035210
2022-03-23	$0.0033900	$0.0034320	$0.0038610	$0.0034320
2022-03-22	$0.0032840	$0.0033900	$0.0038140	$0.0033900
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-20	$0.0033790	$0.0032990	$0.0037120	$0.0032990
2022-03-19	$0.0033430	$0.0033790	$0.0038010	$0.0033790
2022-03-18	$0.0032770	$0.0033430	$0.0037610	$0.0033430
2022-03-17	$0.0032910	$0.0032770	$0.0036860	$0.0032770
2022-03-16	$0.0031450	$0.0032910	$0.0037020	$0.0032910
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-07	$0.0030740	$0.0030420	$0.0034230	$0.0030420
2022-03-06	$0.0031530	$0.0030740	$0.0038430	$0.0030740
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-01	$0.0034550	$0.0035540	$0.0039990	$0.0035540
2022-02-28	$0.0030170	$0.0034550	$0.0038870	$0.0034550
2022-02-27	$0.0035220	$0.0030170	$0.0033940	$0.0030170
2022-02-26	$0.0031390	$0.0035220	$0.0035220	$0.0031310
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0026850
2022-02-23	$0.0030610	$0.0029820	$0.0029820	$0.0029820
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0026790
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0025930
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0030720
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0032090
2022-02-18	$0.0032440	$0.0032000	$0.0036000	$0.0032000
2022-02-17	$0.0039510	$0.0032440	$0.0036490	$0.0032440
2022-02-16	$0.0040120	$0.0039510	$0.0039510	$0.0039510
2022-02-15	$0.0038300	$0.0040120	$0.0040120	$0.0040120
2022-02-14	$0.0037860	$0.0038300	$0.0038300	$0.0038300
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-12	$0.0038160	$0.0038020	$0.0042240	$0.0033790
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-10	$0.0039980	$0.0039180	$0.0043530	$0.0039180
2022-02-09	$0.0039670	$0.0039980	$0.0039980	$0.0035540
2022-02-08	$0.0035090	$0.0039670	$0.0039670	$0.0035260
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-01-31	$0.0030330	$0.0030800	$0.0030800	$0.0030800
2022-01-30	$0.0030550	$0.0030330	$0.0030330	$0.0030330
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-26	$0.0029580	$0.0029460	$0.0033150	$0.0029460
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0025880
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-22	$0.0032820	$0.0028060	$0.0031570	$0.0028060
2022-01-21	$0.0036630	$0.0032820	$0.0040120	$0.0032820
2022-01-20	$0.0037510	$0.0036630	$0.0040700	$0.0036630
2022-01-19	$0.0038140	$0.0037510	$0.0037510	$0.0037510
2022-01-18	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2022-01-17	$0.0038790	$0.0038000	$0.0042220	$0.0038000
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-15	$0.0038780	$0.0038780	$0.0038780	$0.0034470
2022-01-14	$0.0038320	$0.0038780	$0.0038780	$0.0034470
2022-01-13	$0.0035140	$0.0038320	$0.0038320	$0.0034060
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0029920
2022-01-10	$0.0033500	$0.0033470	$0.0037650	$0.0033470
2022-01-09	$0.0033350	$0.0033500	$0.0037680	$0.0029310
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0029180
2022-01-07	$0.0038790	$0.0033240	$0.0037390	$0.0029080
2022-01-06	$0.0034750	$0.0038790	$0.0038790	$0.0034480
2022-01-05	$0.0036660	$0.0034750	$0.0039090	$0.0030400
2022-01-04	$0.0037160	$0.0036660	$0.0041240	$0.0036660
2022-01-03	$0.0037850	$0.0037160	$0.0041810	$0.0037160
2022-01-02	$0.0038190	$0.0037850	$0.0042580	$0.0037850
2022-01-01	$0.0036960	$0.0038190	$0.0042960	$0.0038190
2021-12-31	$0.0037700	$0.0036960	$0.0041580	$0.0036960
2021-12-30	$0.0037180	$0.0037700	$0.0042420	$0.0037700
2021-12-29	$0.0038030	$0.0037180	$0.0041820	$0.0037180
2021-12-28	$0.0040570	$0.0038030	$0.0042780	$0.0038030
2021-12-27	$0.0040630	$0.0040570	$0.0045640	$0.0040570
2021-12-26	$0.0040350	$0.0040630	$0.0045710	$0.0040630
2021-12-25	$0.0040670	$0.0040350	$0.0045390	$0.0040350
2021-12-24	$0.0040660	$0.0040670	$0.0045760	$0.0040670
2021-12-23	$0.0038890	$0.0040660	$0.0045750	$0.0040660
2021-12-22	$0.0039130	$0.0038890	$0.0043750	$0.0038890
2021-12-21	$0.0037530	$0.0039130	$0.0044030	$0.0039130
2021-12-20	$0.0037360	$0.0037530	$0.0042220	$0.0037530
2021-12-19	$0.0037490	$0.0037360	$0.0042030	$0.0037360
2021-12-18	$0.0036930	$0.0037490	$0.0042180	$0.0037490
2021-12-17	$0.0047640	$0.0036930	$0.005078	$0.0036930
2021-12-16	$0.0048890	$0.0047640	$0.005240	$0.0047640
2021-12-15	$0.0048390	$0.0048890	$0.005377	$0.0048890
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-13	$0.005011	$0.0046730	$0.005140	$0.0046730
2021-12-12	$0.0049400	$0.005011	$0.005512	$0.005011
2021-12-11	$0.0047190	$0.0049400	$0.0049400	$0.0049400
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-09	$0.005051	$0.0047590	$0.0047590	$0.0047590
2021-12-08	$0.005570	$0.005051	$0.005556	$0.005051
2021-12-07	$0.005561	$0.005570	$0.006076	$0.005063
2021-12-06	$0.0049470	$0.005561	$0.005561	$0.0045500
2021-12-05	$0.0049240	$0.0049470	$0.005441	$0.0044520
2021-12-04	$0.005366	$0.0049240	$0.005417	$0.0049240
2021-12-03	$0.005652	$0.005366	$0.006440	$0.0048300
2021-12-02	$0.005723	$0.005652	$0.005652	$0.005652
2021-12-01	$0.005698	$0.005723	$0.006295	$0.005723
2021-11-30	$0.005784	$0.005698	$0.006267	$0.005698
2021-11-29	$0.006306	$0.005784	$0.006362	$0.005784
2021-11-28	$0.005481	$0.006306	$0.006306	$0.005733
2021-11-27	$0.005379	$0.005481	$0.006029	$0.005481
2021-11-26	$0.005897	$0.005379	$0.005917	$0.005379
2021-11-25	$0.005718	$0.005897	$0.006486	$0.005897
2021-11-24	$0.005757	$0.005718	$0.006289	$0.005718
2021-11-23	$0.005630	$0.005757	$0.006332	$0.005757
2021-11-22	$0.005870	$0.005630	$0.006756	$0.005630
2021-11-21	$0.005977	$0.005870	$0.007044	$0.005870
2021-11-20	$0.006395	$0.005977	$0.007172	$0.005977
2021-11-19	$0.006262	$0.006395	$0.006976	$0.005814
2021-11-18	$0.007244	$0.006262	$0.006832	$0.006262
2021-11-17	$0.007213	$0.007244	$0.007244	$0.006640
2021-11-16	$0.007634	$0.007213	$0.007213	$0.006612
2021-11-15	$0.007206	$0.007634	$0.007634	$0.006998
2021-11-14	$0.007085	$0.007206	$0.007861	$0.007206
2021-11-13	$0.007057	$0.007085	$0.007729	$0.007085
2021-11-12	$0.007130	$0.007057	$0.007057	$0.006416
2021-11-11	$0.007142	$0.007130	$0.007130	$0.007130
2021-11-10	$0.007363	$0.007142	$0.007791	$0.007142
2021-11-09	$0.007430	$0.007363	$0.008033	$0.007363
2021-11-08	$0.007596	$0.007430	$0.008106	$0.007430
2021-11-07	$0.007384	$0.007596	$0.007596	$0.006963
2021-11-06	$0.007322	$0.007384	$0.007384	$0.006768
2021-11-05	$0.007988	$0.007322	$0.007933	$0.006712
2021-11-04	$0.009439	$0.007988	$0.009832	$0.007988
2021-11-03	$0.009489	$0.009439	$0.0100700	$0.008810
2021-11-02	$0.009144	$0.009489	$0.009489	$0.008856
2021-11-01	$0.008589	$0.009144	$0.009144	$0.008535
2021-10-31	$0.008665	$0.008589	$0.009202	$0.008589
2021-10-30	$0.008720	$0.008665	$0.009284	$0.008665
2021-10-29	$0.008485	$0.008720	$0.009342	$0.008097
2021-10-28	$0.008185	$0.008485	$0.009092	$0.007879
2021-10-27	$0.008444	$0.008185	$0.008770	$0.007600
2021-10-26	$0.009463	$0.008444	$0.009651	$0.007841
2021-10-25	$0.006695	$0.009463	$0.0100900	$0.006940
2021-10-24	$0.006744	$0.006695	$0.007304	$0.006086
2021-10-23	$0.006676	$0.006744	$0.007358	$0.006744
2021-10-22	$0.006228	$0.006676	$0.006676	$0.006069
2021-10-21	$0.007262	$0.006228	$0.006851	$0.006228
2021-10-20	$0.007071	$0.007262	$0.007923	$0.006602
2021-10-19	$0.006824	$0.007071	$0.007714	$0.007071
2021-10-18	$0.007382	$0.006824	$0.007445	$0.006824
2021-10-17	$0.006697	$0.007382	$0.007382	$0.006767
2021-10-16	$0.006168	$0.006697	$0.007305	$0.006088
2021-10-15	$0.005736	$0.006168	$0.007402	$0.006168
2021-10-14	$0.005737	$0.005736	$0.006310	$0.005736
2021-10-13	$0.005601	$0.005737	$0.006311	$0.005737
2021-10-12	$0.005750	$0.005601	$0.006161	$0.005601
2021-10-11	$0.005470	$0.005750	$0.006325	$0.005750
2021-10-10	$0.005497	$0.005470	$0.005470	$0.005470
2021-10-09	$0.005395	$0.005497	$0.005497	$0.005497
2021-10-08	$0.005380	$0.005395	$0.005934	$0.005395
2021-10-07	$0.005534	$0.005380	$0.005918	$0.005380
2021-10-06	$0.005665	$0.005535	$0.006088	$0.005535
2021-10-05	$0.0049280	$0.005665	$0.005665	$0.005150
2021-10-04	$0.0048230	$0.0049280	$0.005420	$0.0049280
2021-10-03	$0.0047670	$0.0048230	$0.005306	$0.0048230
2021-10-02	$0.0043350	$0.0047670	$0.0047670	$0.0042900
2021-10-01	$0.0043830	$0.0043350	$0.0048160	$0.0043350
2021-09-30	$0.0041540	$0.0043830	$0.0043830	$0.0039450
2021-09-29	$0.0036950	$0.0041540	$0.0041540	$0.0037390
2021-09-28	$0.0037970	$0.0036950	$0.0041060	$0.0036950
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0037970
2021-09-26	$0.0034180	$0.0038880	$0.0038880	$0.0034560
2021-09-25	$0.0034280	$0.0034180	$0.0038450	$0.0034180
2021-09-24	$0.0040400	$0.0034280	$0.0038560	$0.0034280
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0035920
2021-09-22	$0.0032570	$0.0039220	$0.0047930	$0.0034860
2021-09-21	$0.0034340	$0.0032570	$0.0036640	$0.0032570
2021-09-20	$0.0037800	$0.0034340	$0.0038630	$0.0034340
2021-09-19	$0.0038650	$0.0037800	$0.0042530	$0.0037800
2021-09-18	$0.0037840	$0.0038650	$0.0043480	$0.0038650
2021-09-17	$0.0038210	$0.0037840	$0.0042570	$0.0037840
2021-09-16	$0.0038520	$0.0038210	$0.0042990	$0.0038210
2021-09-15	$0.0037700	$0.0038520	$0.0048150	$0.0038520
2021-09-14	$0.0040460	$0.0037700	$0.0042420	$0.0037700
2021-09-13	$0.0046050	$0.0040460	$0.0044960	$0.0035970
2021-09-12	$0.0040650	$0.0046050	$0.0046050	$0.0041440
2021-09-11	$0.0040370	$0.0040650	$0.0040650	$0.0040650
2021-09-10	$0.0041750	$0.0040370	$0.0044850	$0.0040370
2021-09-09	$0.0041470	$0.0041750	$0.0046390	$0.0041750
2021-09-08	$0.0046860	$0.0041470	$0.0046070	$0.0041470
2021-09-07	$0.005269	$0.0046860	$0.005154	$0.0042170
2021-09-06	$0.005178	$0.005269	$0.005796	$0.005269
2021-09-05	$0.0049940	$0.005178	$0.005178	$0.005178
2021-09-04	$0.005002	$0.0049940	$0.005493	$0.0049940
2021-09-03	$0.005421	$0.005002	$0.005502	$0.0045020
2021-09-02	$0.0048840	$0.005421	$0.005914	$0.0044350
2021-09-01	$0.0047160	$0.0048840	$0.005372	$0.0048840
2021-08-31	$0.0046990	$0.0047160	$0.005188	$0.0042440
2021-08-30	$0.0048790	$0.0046990	$0.005169	$0.0046990
2021-08-29	$0.0048920	$0.0048790	$0.005367	$0.0048790
2021-08-28	$0.0049090	$0.0048920	$0.005381	$0.0048920
2021-08-27	$0.0046850	$0.0049090	$0.005400	$0.0044180
2021-08-26	$0.0049000	$0.0046850	$0.005154	$0.0042170
2021-08-25	$0.0047690	$0.0049000	$0.005390	$0.0049000
2021-08-24	$0.0049520	$0.0047690	$0.005246	$0.0042920
2021-08-23	$0.0049290	$0.0049520	$0.005943	$0.0044570
2021-08-22	$0.0048870	$0.0049290	$0.005915	$0.0049290
2021-08-21	$0.005427	$0.0048870	$0.005864	$0.0048870
2021-08-20	$0.006079	$0.005427	$0.006414	$0.005427
2021-08-19	$0.0049190	$0.006079	$0.006079	$0.0046760
2021-08-18	$0.005362	$0.0049190	$0.005813	$0.0044710
2021-08-17	$0.005511	$0.005362	$0.007150	$0.0049150
2021-08-16	$0.0037610	$0.005511	$0.006430	$0.0032150
2021-08-15	$0.0042390	$0.0037610	$0.0047020	$0.0037610
2021-08-14	$0.0043050	$0.0042390	$0.005181	$0.0042390
2021-08-13	$0.0039980	$0.0043050	$0.0047830	$0.0043050
2021-08-12	$0.0045560	$0.0039980	$0.0048870	$0.0039980
2021-08-11	$0.0041040	$0.0045560	$0.0045560	$0.0041000
2021-08-10	$0.0037030	$0.0041040	$0.005016	$0.0036480
2021-08-09	$0.0030680	$0.0037030	$0.0037030	$0.0032400
2021-08-08	$0.0031230	$0.0030680	$0.0035060	$0.0030680
2021-08-07	$0.0030000	$0.0031230	$0.0035690	$0.0026770
2021-08-06	$0.0028620	$0.0030000	$0.0034280	$0.0030000
2021-08-05	$0.0027820	$0.0028620	$0.0032710	$0.0028620
2021-08-04	$0.0026730	$0.0027820	$0.0031790	$0.0027820
2021-08-03	$0.0027410	$0.0026730	$0.0030550	$0.0026730
2021-08-02	$0.0027910	$0.0027410	$0.0031330	$0.0027410
2021-08-01	$0.0029030	$0.0027910	$0.0031900	$0.0023920
2021-07-31	$0.0029560	$0.0029030	$0.0033180	$0.0024880
2021-07-30	$0.0028020	$0.0029560	$0.0033790	$0.0029560
2021-07-29	$0.0028020	$0.0028020	$0.0032020	$0.0028020
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0024020
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0023700
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0022360
2021-07-25	$0.0024000	$0.0024760	$0.0028300	$0.0021220
2021-07-24	$0.0023550	$0.0024000	$0.0027430	$0.0024000
2021-07-23	$0.0022610	$0.0023550	$0.0023550	$0.0020180
2021-07-22	$0.0022500	$0.0022610	$0.0022610	$0.0019380
2021-07-21	$0.0017880	$0.0022500	$0.0022500	$0.0019280
2021-07-20	$0.0018510	$0.0017880	$0.0020860	$0.0017880
2021-07-19	$0.0022260	$0.0018510	$0.0021590	$0.0015420
2021-07-18	$0.0022080	$0.0022260	$0.0022260	$0.0019080
2021-07-17	$0.0025120	$0.0022080	$0.0025240	$0.0022080
2021-07-16	$0.0025490	$0.0025120	$0.0025120	$0.0021980
2021-07-15	$0.0029540	$0.0025490	$0.0031870	$0.0025490
2021-07-14	$0.0032740	$0.0029540	$0.0032820	$0.0029540
2021-07-13	$0.0036400	$0.0032740	$0.0036010	$0.0032740
2021-07-12	$0.0037670	$0.0036400	$0.0039710	$0.0036400
2021-07-11	$0.0036870	$0.0037670	$0.0041100	$0.0037670
2021-07-10	$0.0040570	$0.0036870	$0.0043570	$0.0036870
2021-07-09	$0.0036160	$0.0040570	$0.0043950	$0.0037180
2021-07-08	$0.0037270	$0.0036160	$0.0042740	$0.0032870
2021-07-07	$0.0034240	$0.0037270	$0.0037270	$0.0033880
2021-07-06	$0.0033700	$0.0034240	$0.0037660	$0.0034240
2021-07-05	$0.0035290	$0.0033700	$0.0037070	$0.0033700
2021-07-04	$0.0034680	$0.0035290	$0.0035290	$0.0035290
2021-07-03	$0.0033800	$0.0034680	$0.0038150	$0.0034680
2021-07-02	$0.0033540	$0.0033800	$0.0037180	$0.0033800
2021-07-01	$0.0035060	$0.0033540	$0.0036900	$0.0033540
2021-06-30	$0.0035900	$0.0035060	$0.0038560	$0.0031550
2021-06-29	$0.0034490	$0.0035900	$0.0039490	$0.0032310
2021-06-28	$0.0031240	$0.0034490	$0.0037940	$0.0031040
2021-06-27	$0.0032310	$0.0031240	$0.0038190	$0.0031240
2021-06-26	$0.0031590	$0.0032310	$0.0035540	$0.0032310
2021-06-25	$0.0034650	$0.0031590	$0.0037910	$0.0031590
2021-06-24	$0.0033680	$0.0034650	$0.0038110	$0.0031180
2021-06-23	$0.0032540	$0.0033680	$0.0037050	$0.0030310
2021-06-22	$0.0037980	$0.0032540	$0.0042300	$0.0032540
2021-06-21	$0.0046280	$0.0037980	$0.0041150	$0.0037980
2021-06-20	$0.0046170	$0.0046280	$0.0049840	$0.0042720
2021-06-19	$0.0046580	$0.0046170	$0.0049720	$0.0042620
2021-06-18	$0.0049510	$0.0046580	$0.005016	$0.0046580
2021-06-17	$0.0049850	$0.0049510	$0.005332	$0.0045700
2021-06-16	$0.005221	$0.0049850	$0.005368	$0.0046010
2021-06-15	$0.005268	$0.005221	$0.005623	$0.0048190
2021-06-14	$0.005462	$0.005268	$0.006079	$0.0048630
2021-06-13	$0.005331	$0.005462	$0.006243	$0.005072
2021-06-12	$0.005228	$0.005331	$0.005687	$0.0049760
2021-06-11	$0.005869	$0.005228	$0.006348	$0.005228
2021-06-10	$0.005609	$0.005869	$0.005869	$0.005502
2021-06-09	$0.005346	$0.005609	$0.006357	$0.005609
2021-06-08	$0.005709	$0.005346	$0.006014	$0.005346
2021-06-07	$0.006086	$0.005709	$0.006045	$0.005373
2021-06-06	$0.006397	$0.006086	$0.006444	$0.005728
2021-06-05	$0.006266	$0.006397	$0.006397	$0.006042
2021-06-04	$0.006669	$0.006266	$0.007372	$0.005898
2021-06-03	$0.006388	$0.006669	$0.009023	$0.006277
2021-06-02	$0.005136	$0.006388	$0.007515	$0.0048850
2021-06-01	$0.005594	$0.005136	$0.005869	$0.0047690
2021-05-31	$0.0049930	$0.005594	$0.006712	$0.0048480
2021-05-30	$0.0045000	$0.0049930	$0.005706	$0.0046360
2021-05-29	$0.0046390	$0.0045000	$0.005192	$0.0041530
2021-05-28	$0.005010	$0.0046390	$0.0046390	$0.0042820
2021-05-27	$0.005108	$0.005010	$0.005395	$0.0046250
2021-05-26	$0.0049900	$0.005108	$0.005501	$0.005108
2021-05-25	$0.0046610	$0.0049900	$0.005374	$0.0046060
2021-05-24	$0.0048600	$0.0046610	$0.005826	$0.0042720
2021-05-23	$0.0048740	$0.0048600	$0.005208	$0.0038190
2021-05-22	$0.0048560	$0.0048740	$0.005624	$0.0044990
2021-05-21	$0.006902	$0.0048560	$0.007097	$0.0048560
2021-05-20	$0.006987	$0.006902	$0.007714	$0.006090
2021-05-19	$0.0107200	$0.006987	$0.009193	$0.006251
2021-05-18	$0.0121900	$0.0107200	$0.0120100	$0.009864
2021-05-17	$0.0120900	$0.0121900	$0.0126300	$0.0104500
2021-05-16	$0.0116900	$0.0120900	$0.0125500	$0.0111600
2021-05-15	$0.0134700	$0.0116900	$0.0131000	$0.0112300
2021-05-14	$0.0129200	$0.0134700	$0.0139700	$0.0124700
2021-05-13	$0.0133700	$0.0129200	$0.0139200	$0.0129200
2021-05-12	$0.0170200	$0.0133700	$0.0148500	$0.0123800
2021-05-11	$0.0178800	$0.0170200	$0.0187300	$0.0147500
2021-05-10	$0.0174900	$0.0178800	$0.0195500	$0.0162000
2021-05-09	$0.0170900	$0.0174900	$0.0192400	$0.0157400
2021-05-08	$0.0177900	$0.0170900	$0.0188600	$0.0165000
2021-05-07	$0.0186300	$0.0177900	$0.0195100	$0.0177900
2021-05-06	$0.0201300	$0.0186300	$0.0197500	$0.0180600
2021-05-05	$0.0181000	$0.0201300	$0.0212800	$0.0189800
2021-05-04	$0.0205900	$0.0181000	$0.0197000	$0.0175700
2021-05-03	$0.0186900	$0.0205900	$0.0211600	$0.0183000
2021-05-02	$0.0190900	$0.0186900	$0.0198200	$0.0181200
2021-05-01	$0.0202200	$0.0190900	$0.0208200	$0.0185100
2021-04-30	$0.0187500	$0.0202200	$0.0207900	$0.0190600
2021-04-29	$0.0170100	$0.0187500	$0.0187500	$0.0160700
2021-04-28	$0.0181700	$0.0170100	$0.0181100	$0.0164600
2021-04-27	$0.0167600	$0.0181700	$0.0187200	$0.0165200
2021-04-26	$0.0147400	$0.0167600	$0.0173000	$0.0162200
2021-04-25	$0.0125300	$0.0147400	$0.0157200	$0.0122800
2021-04-24	$0.0127900	$0.0125300	$0.0130300	$0.0120300
2021-04-23	$0.0129300	$0.0127900	$0.0138200	$0.009724
2021-04-22	$0.0129100	$0.0129300	$0.0150000	$0.0119000
2021-04-21	$0.0129900	$0.0129100	$0.0129100	$0.0118400
2021-04-20	$0.0133600	$0.0129900	$0.0158200	$0.0124300
2021-04-19	$0.0135000	$0.0133600	$0.0150300	$0.0133600
2021-04-18	$0.0174200	$0.0135000	$0.0163100	$0.0129400
2021-04-17	$0.0190400	$0.0174200	$0.0192200	$0.0144100
2021-04-16	$0.0170700	$0.0190400	$0.0202700	$0.0159700
2021-04-15	$0.0125900	$0.0170700	$0.0177100	$0.0113800
2021-04-14	$0.0120800	$0.0125900	$0.0125900	$0.0119600
2021-04-13	$0.0107700	$0.0120800	$0.0127100	$0.0108000
2021-04-12	$0.0102000	$0.0107700	$0.0107700	$0.009575
2021-04-11	$0.009566	$0.0102000	$0.0108000	$0.008397
2021-04-10	$0.008716	$0.009566	$0.009566	$0.008370
2021-04-09	$0.008713	$0.008716	$0.008716	$0.008135
2021-04-08	$0.007833	$0.008713	$0.0104600	$0.007551
2021-04-07	$0.008121	$0.007833	$0.008393	$0.006714
2021-04-06	$0.008277	$0.008121	$0.008702	$0.008121
2021-04-05	$0.008733	$0.008277	$0.008868	$0.007686
2021-04-04	$0.009132	$0.008733	$0.009315	$0.008733
2021-04-03	$0.0100300	$0.009132	$0.009703	$0.008561
2021-04-02	$0.009397	$0.0100300	$0.0100300	$0.008848
2021-04-01	$0.0099950	$0.009397	$0.0105700	$0.009397
2021-03-31	$0.0105800	$0.0099950	$0.0111700	$0.008819
2021-03-30	$0.0115300	$0.0105800	$0.0123400	$0.0105800
2021-03-29	$0.0122700	$0.0115300	$0.0144100	$0.0103700
2021-03-28	$0.009497	$0.0122700	$0.0145000	$0.009483
2021-03-27	$0.006607	$0.009497	$0.0106100	$0.006704
2021-03-26	$0.0041070	$0.006607	$0.008258	$0.0044040
2021-03-25	$0.0041840	$0.0041070	$0.0041070	$0.0041070
2021-03-24	$0.0043480	$0.0041840	$0.0047070	$0.0036610
2021-03-23	$0.005410	$0.0043480	$0.005436	$0.0043480
2021-03-22	$0.008032	$0.005410	$0.008655	$0.0037870
2021-03-21	$0.006391	$0.008032	$0.008606	$0.005164
2021-03-20	$0.0046450	$0.006391	$0.006391	$0.0040670
2021-03-19	$0.0046110	$0.0046450	$0.005225	$0.0040640
2021-03-18	$0.0047130	$0.0046110	$0.005188	$0.0040350
2021-03-17	$0.0045540	$0.0047130	$0.005302	$0.0041240
2021-03-16	$0.0038970	$0.0045540	$0.0045540	$0.0039850
2021-03-15	$0.005310	$0.0038970	$0.005010	$0.0038970
2021-03-14	$0.005506	$0.005310	$0.005310	$0.0041300
2021-03-13	$0.0045800	$0.005506	$0.005506	$0.0042830
2021-03-12	$0.005203	$0.0045800	$0.005726	$0.0040080
2021-03-11	$0.005030	$0.005203	$0.005781	$0.0046250
2021-03-10	$0.0049440	$0.005030	$0.005589	$0.0044710
2021-03-09	$0.0041920	$0.0049440	$0.005493	$0.0043940
2021-03-08	$0.0045870	$0.0041920	$0.005241	$0.0041920
2021-03-07	$0.0039110	$0.0045870	$0.005096	$0.0040770
2021-03-06	$0.0039020	$0.0039110	$0.005378	$0.0039110
2021-03-05	$0.0038690	$0.0039020	$0.0048780	$0.0039020
2021-03-04	$0.0045350	$0.0038690	$0.005320	$0.0038690
2021-03-03	$0.0048500	$0.0045350	$0.005039	$0.0045350
2021-03-02	$0.0049640	$0.0048500	$0.005335	$0.0043650
2021-03-01	$0.0045260	$0.0049640	$0.005460	$0.0044670
2021-02-28	$0.0041570	$0.0045260	$0.0049790	$0.0040730
2021-02-27	$0.0041690	$0.0041570	$0.005081	$0.0036950
2021-02-26	$0.0042370	$0.0041690	$0.005096	$0.0041690
2021-02-25	$0.0049740	$0.0042370	$0.005179	$0.0042370
2021-02-24	$0.0044010	$0.0049740	$0.005471	$0.0044760
2021-02-23	$0.005953	$0.0044010	$0.005379	$0.0044010
2021-02-22	$0.005172	$0.005953	$0.005953	$0.0048710
2021-02-21	$0.005031	$0.005172	$0.006322	$0.005172
2021-02-20	$0.005034	$0.005031	$0.007267	$0.005031
2021-02-19	$0.0046430	$0.005034	$0.007271	$0.005034
2021-02-18	$0.005215	$0.0046430	$0.007739	$0.0046430
2021-02-17	$0.0049180	$0.005215	$0.005215	$0.0041720
2021-02-16	$0.0047940	$0.0049180	$0.005410	$0.0044270
2021-02-15	$0.0043790	$0.0047940	$0.005273	$0.0043140
2021-02-14	$0.0037780	$0.0043790	$0.005352	$0.0038920
2021-02-13	$0.0033200	$0.0037780	$0.0042500	$0.0033060
2021-02-12	$0.0033600	$0.0033200	$0.0037950	$0.0028460
2021-02-11	$0.0031400	$0.0033600	$0.0038400	$0.0024000
2021-02-10	$0.0032560	$0.0031400	$0.0040370	$0.0022430
2021-02-09	$0.0027860	$0.0032560	$0.0037210	$0.0027910
2021-02-08	$0.0023320	$0.0027860	$0.0032510	$0.0027860
2021-02-07	$0.0027490	$0.0023320	$0.0031100	$0.0023320
2021-02-06	$0.0030650	$0.0027490	$0.0031410	$0.0023560
2021-02-05	$0.0025890	$0.0030650	$0.0030650	$0.0022990
2021-02-04	$0.0026370	$0.0025890	$0.0029590	$0.0022190
2021-02-03	$0.0021310	$0.0026370	$0.0030140	$0.0022610
2021-02-02	$0.0026830	$0.0021310	$0.0028420	$0.0021310
2021-02-01	$0.0019890	$0.0026830	$0.0026830	$0.0020120
2021-01-31	$0.0020590	$0.0019890	$0.0026510	$0.0019890
2021-01-30	$0.0020550	$0.0020590	$0.0024020	$0.0020590
2021-01-29	$0.0020070	$0.0020550	$0.0027400	$0.0017130
2021-01-28	$0.0021300	$0.0020070	$0.0026760	$0.0020070
2021-01-27	$0.0022760	$0.0021300	$0.0021300	$0.0018250
2021-01-26	$0.0019370	$0.0022760	$0.0022760	$0.0019510
2021-01-25	$0.0019370	$0.0019370	$0.0022590	$0.0019370
2021-01-24	$0.0019260	$0.0019370	$0.0022600	$0.0019370
2021-01-23	$0.0023110	$0.0019260	$0.0022480	$0.0016050
2021-01-22	$0.0021590	$0.0023110	$0.0023110	$0.0016500
2021-01-21	$0.0017750	$0.0021590	$0.0021590	$0.0015420
2021-01-20	$0.0025150	$0.0017750	$0.0024850	$0.0017750
2021-01-19	$0.0018310	$0.0025150	$0.0028750	$0.0017970
2021-01-18	$0.0017920	$0.0018310	$0.0029300	$0.0018310
2021-01-17	$0.0018010	$0.0017920	$0.0028670	$0.0017920
2021-01-16	$0.0022070	$0.0018010	$0.0028820	$0.0018010
2021-01-15	$0.0023490	$0.0022070	$0.0029430	$0.0018400
2021-01-14	$0.0018690	$0.0023490	$0.0023490	$0.0019580
2021-01-13	$0.0023840	$0.0018690	$0.0029900	$0.0018690
2021-01-12	$0.0021300	$0.0023840	$0.0023840	$0.0017030
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0017750
2021-01-10	$0.0020120	$0.0022920	$0.0026740	$0.0019100
2021-01-09	$0.0024380	$0.0020120	$0.0028170	$0.0020120
2021-01-08	$0.0023690	$0.0024380	$0.0028450	$0.0020320
2021-01-07	$0.0022110	$0.0023690	$0.0027640	$0.0019740
2021-01-06	$0.0020420	$0.0022110	$0.0029480	$0.0018420
2021-01-05	$0.0022420	$0.0020420	$0.0023830	$0.0017020
2021-01-04	$0.0023140	$0.0022420	$0.0022420	$0.0019220
2021-01-03	$0.0022540	$0.0023140	$0.0023140	$0.0019840
2021-01-02	$0.0020570	$0.0022540	$0.0025760	$0.0019320
2021-01-01	$0.0020280	$0.0020570	$0.0023510	$0.0020570
2020-12-31	$0.0020220	$0.0020280	$0.0023180	$0.0017380
2020-12-30	$0.0019150	$0.0020220	$0.0023110	$0.0020220
2020-12-29	$0.0021630	$0.0019150	$0.0024620	$0.0019150
2020-12-28	$0.0021000	$0.0021630	$0.0021630	$0.0018930
2020-12-27	$0.0018510	$0.0021000	$0.0023620	$0.0018370
2020-12-26	$0.0022240	$0.0018510	$0.0026450	$0.0015870
2020-12-25	$0.0023720	$0.0022240	$0.0027180	$0.0019770
2020-12-24	$0.0020920	$0.0023720	$0.0104400	$0.0016610
2020-12-23	$0.0019060	$0.0020920	$0.0023240	$0.0011620
2020-12-22	$0.0020450	$0.0019060	$0.0023820	$0.0016680
2020-12-21	$0.0023470	$0.0020450	$0.0025000	$0.0018180
2020-12-20	$0.0021460	$0.0023470	$0.0025810	$0.0018770
2020-12-19	$0.0023140	$0.0021460	$0.0028610	$0.0021460
2020-12-18	$0.0025100	$0.0023140	$0.0030080	$0.0023140
2020-12-17	$0.0025620	$0.0025100	$0.0031950	$0.0020540
2020-12-16	$0.0025270	$0.0025620	$0.0029890	$0.0025620
2020-12-15	$0.0026980	$0.0025270	$0.0027220	$0.0023330
2020-12-14	$0.0024920	$0.0026980	$0.0026980	$0.0023130
2020-12-13	$0.0024460	$0.0024920	$0.0026840	$0.0023000
2020-12-12	$0.0025250	$0.0024460	$0.0028220	$0.0024460
2020-12-11	$0.0025550	$0.0025250	$0.0027050	$0.0023450
2020-12-10	$0.0027820	$0.0025550	$0.0027380	$0.0023730
2020-12-09	$0.0025650	$0.0027820	$0.0027820	$0.0024110
2020-12-08	$0.0026850	$0.0025650	$0.0027490	$0.0023820
2020-12-07	$0.0027130	$0.0026850	$0.0028770	$0.0024940
2020-12-06	$0.0026820	$0.0027130	$0.0029070	$0.0025190
2020-12-05	$0.0026130	$0.0026820	$0.0028740	$0.0024900
2020-12-04	$0.0029170	$0.0026130	$0.0029860	$0.0026130
2020-12-03	$0.0028840	$0.0029170	$0.0031120	$0.0027230
2020-12-02	$0.0028190	$0.0028840	$0.0030760	$0.0026920
2020-12-01	$0.0031500	$0.0028190	$0.0031950	$0.0026310
2020-11-30	$0.0030940	$0.0031500	$0.0035440	$0.0021660
2020-11-29	$0.0031930	$0.0030940	$0.0032760	$0.0027300
2020-11-28	$0.0029160	$0.0031930	$0.0031930	$0.0028380
2020-11-27	$0.0029200	$0.0029160	$0.0030880	$0.0027450
2020-11-26	$0.0031830	$0.0029200	$0.0030920	$0.0027480
2020-11-25	$0.0034480	$0.0031830	$0.0035580	$0.0031830
2020-11-24	$0.0031260	$0.0034480	$0.0038310	$0.0032570
2020-11-23	$0.0033180	$0.0031260	$0.0036770	$0.0031260
2020-11-22	$0.0035540	$0.0033180	$0.0036860	$0.0031330
2020-11-21	$0.0033610	$0.0035540	$0.0037410	$0.0029930
2020-11-20	$0.0035650	$0.0033610	$0.0037350	$0.0024270
2020-11-19	$0.0033790	$0.0035650	$0.0044560	$0.0032080
2020-11-18	$0.0035360	$0.0033790	$0.0035570	$0.0030240
2020-11-17	$0.0028430	$0.0035360	$0.0038900	$0.0030060
2020-11-16	$0.0031930	$0.0028430	$0.0036790	$0.0028430
2020-11-15	$0.0033760	$0.0031930	$0.0033530	$0.0028740
2020-11-14	$0.0034300	$0.0033760	$0.0035370	$0.0030540
2020-11-13	$0.0042400	$0.0034300	$0.0045730	$0.0024500
2020-11-12	$0.0021990	$0.0042400	$0.0044030	$0.0021200
2020-11-11	$0.0041350	$0.0021990	$0.0043980	$0.0015710
2020-11-10	$0.0016870	$0.0041350	$0.0044410	$0.0015310
2020-11-09	$0.0032530	$0.0016870	$0.0044470	$0.0015340
2020-11-08	$0.0022260	$0.0032530	$0.0044920	$0.0015490
2020-11-07	$0.0017150	$0.0022260	$0.0043030	$0.0013350
2020-11-06	$0.0031200	$0.0017150	$0.0045210	$0.0015590
2020-11-05	$0.0039640	$0.0031200	$0.0043680	$0.0015600
2020-11-04	$0.0036460	$0.0039640	$0.0041060	$0.0021240
2020-11-03	$0.0029860	$0.0036460	$0.0040670	$0.0025240
2020-11-02	$0.0039910	$0.0029860	$0.0039360	$0.0021710
2020-11-01	$0.0028990	$0.0039910	$0.0039910	$0.0024770
2020-10-31	$0.0021710	$0.0028990	$0.0040030	$0.0020710
2020-10-30	$0.0035000	$0.0021710	$0.0040700	$0.0016280
2020-10-29	$0.0030560	$0.0035000	$0.0041730	$0.0024230
2020-10-28	$0.0043670	$0.0030560	$0.0046500	$0.0029230
2020-10-27	$0.0041820	$0.0043670	$0.0047760	$0.0036840
2020-10-26	$0.0039120	$0.0041820	$0.0041820	$0.0035290
2020-10-25	$0.0040690	$0.0039120	$0.0041730	$0.0035210
2020-10-24	$0.0041400	$0.0040690	$0.0042000	$0.0035440
2020-10-23	$0.0036370	$0.0041400	$0.0042690	$0.0034930
2020-10-22	$0.0035880	$0.0036370	$0.0037670	$0.0035070
2020-10-21	$0.0034570	$0.0035880	$0.0038440	$0.0034600
2020-10-20	$0.0034090	$0.0034570	$0.0036960	$0.0032190
2020-10-19	$0.0033390	$0.0034090	$0.0035270	$0.0031740
2020-10-18	$0.0032970	$0.0033390	$0.0034540	$0.0031090
2020-10-17	$0.0031710	$0.0032970	$0.0032970	$0.0030690
2020-10-16	$0.0032220	$0.0031710	$0.0032850	$0.0029450
2020-10-15	$0.0032000	$0.0032220	$0.0033370	$0.0031070
2020-10-14	$0.0034280	$0.0032000	$0.0034290	$0.0008000
2020-10-13	$0.0033470	$0.0034280	$0.0034280	$0.0030850
2020-10-12	$0.0034130	$0.0033470	$0.0034620	$0.0031160
2020-10-11	$0.0032770	$0.0034130	$0.0034130	$0.0031850
2020-10-10	$0.0032070	$0.0032770	$0.0033900	$0.0031640
2020-10-09	$0.0032790	$0.0032070	$0.0033180	$0.0030960
2020-10-08	$0.0032020	$0.0032790	$0.0032790	$0.0030600
2020-10-07	$0.0030750	$0.0032020	$0.0032020	$0.0029880
2020-10-06	$0.0032390	$0.0030750	$0.0031810	$0.0029690
2020-10-05	$0.0032030	$0.0032390	$0.0032390	$0.0030230
2020-10-04	$0.0030600	$0.0032030	$0.0032030	$0.0029890
2020-10-03	$0.0030670	$0.0030600	$0.0031660	$0.0029550
2020-10-02	$0.0030810	$0.0030670	$0.0031730	$0.0029610
2020-10-01	$0.0031260	$0.0030810	$0.0031870	$0.0029740
2020-09-30	$0.0031440	$0.0031260	$0.0032340	$0.0030180
2020-09-29	$0.0031030	$0.0031440	$0.0032520	$0.0030360
2020-09-28	$0.0031270	$0.0031030	$0.0032100	$0.0029960
2020-09-27	$0.0031130	$0.0031270	$0.0032340	$0.0030190
2020-09-26	$0.0031010	$0.0031130	$0.0032200	$0.0030060
2020-09-25	$0.0031150	$0.0031010	$0.0032080	$0.0029940
2020-09-24	$0.0029690	$0.0031150	$0.0032230	$0.0030080
2020-09-23	$0.0030550	$0.0029690	$0.0030710	$0.0028670
2020-09-22	$0.0030210	$0.0030550	$0.0031600	$0.0029500
2020-09-21	$0.0030580	$0.0030210	$0.0031250	$0.0028130
2020-09-20	$0.0031030	$0.0030580	$0.0032770	$0.0029490
2020-09-19	$0.0031720	$0.0031030	$0.0033250	$0.0031030
2020-09-18	$0.0031740	$0.0031720	$0.0032810	$0.0030630
2020-09-17	$0.0030680	$0.0031740	$0.0032840	$0.0030650
2020-09-16	$0.0034520	$0.0030680	$0.0036160	$0.0030680
2020-09-15	$0.0034170	$0.0034520	$0.0036670	$0.0032360
2020-09-14	$0.0034100	$0.0034170	$0.0036310	$0.0034170
2020-09-13	$0.0035520	$0.0034100	$0.0036160	$0.0033060
2020-09-12	$0.0035350	$0.0035520	$0.0037610	$0.0033430
2020-09-11	$0.0033110	$0.0035350	$0.0035350	$0.0032240
2020-09-10	$0.0032730	$0.0033110	$0.0034140	$0.0031040
2020-09-09	$0.0030390	$0.0032730	$0.0032730	$0.0023530
2020-09-08	$0.0032180	$0.0030390	$0.0031400	$0.0029370
2020-09-07	$0.0030780	$0.0032180	$0.0032180	$0.0030100
2020-09-06	$0.0029490	$0.0030780	$0.0031810	$0.0028730
2020-09-05	$0.0033500	$0.0029490	$0.0033550	$0.0028470
2020-09-04	$0.0034590	$0.0033500	$0.0036640	$0.0033500
2020-09-03	$0.0036470	$0.0034590	$0.0035610	$0.0032560
2020-09-02	$0.0039360	$0.0036470	$0.0038750	$0.0035330
2020-09-01	$0.0038470	$0.0039360	$0.0039360	$0.0036970
2020-08-31	$0.0037490	$0.0038470	$0.0039640	$0.0036140
2020-08-30	$0.0037890	$0.0037490	$0.0038660	$0.0035150
2020-08-29	$0.0035760	$0.0037890	$0.0037890	$0.0034440
2020-08-28	$0.0036260	$0.0035760	$0.0038070	$0.0034610
2020-08-27	$0.0037840	$0.0036260	$0.0039660	$0.0035130
2020-08-26	$0.0040790	$0.0037840	$0.0042430	$0.0037840
2020-08-25	$0.0045850	$0.0040790	$0.0044190	$0.0039660
2020-08-24	$0.0045440	$0.0045850	$0.0045850	$0.0043500
2020-08-23	$0.0043180	$0.0045440	$0.0045440	$0.0043110
2020-08-22	$0.0044960	$0.0043180	$0.0045510	$0.0043180
2020-08-21	$0.0048640	$0.0044960	$0.0047260	$0.0042650
2020-08-20	$0.0044690	$0.0048640	$0.0048640	$0.0042710
2020-08-19	$0.0046630	$0.0044690	$0.0047040	$0.0043510
2020-08-18	$0.0049200	$0.0046630	$0.0047830	$0.0044240
2020-08-17	$0.0046480	$0.0049200	$0.0049200	$0.0045510
2020-08-16	$0.0047440	$0.0046480	$0.0048860	$0.0045290
2020-08-15	$0.0048280	$0.0047440	$0.0048630	$0.0045070
2020-08-14	$0.0047160	$0.0048280	$0.0049450	$0.0045920
2020-08-13	$0.0049750	$0.0047160	$0.005188	$0.0047160
2020-08-12	$0.0046690	$0.0049750	$0.005091	$0.0045120
2020-08-11	$0.005116	$0.0046690	$0.005125	$0.0046690
2020-08-10	$0.005142	$0.005116	$0.005354	$0.0049970
2020-08-09	$0.005415	$0.005142	$0.005376	$0.005025
2020-08-08	$0.0048740	$0.005415	$0.005415	$0.0048260
2020-08-07	$0.0048260	$0.0048740	$0.005106	$0.0046420
2020-08-06	$0.0048180	$0.0048260	$0.0049440	$0.0045910
2020-08-05	$0.0040300	$0.0048180	$0.0048180	$0.0039960
2020-08-04	$0.0039320	$0.0040300	$0.0040300	$0.0038060
2020-08-03	$0.0038720	$0.0039320	$0.0040450	$0.0038200
2020-08-02	$0.0041340	$0.0038720	$0.0040930	$0.0037620
2020-08-01	$0.0042010	$0.0041340	$0.0043710	$0.0041340
2020-07-31	$0.0040010	$0.0042010	$0.0042010	$0.0038600
2020-07-30	$0.0038890	$0.0040010	$0.0041120	$0.0036680
2020-07-29	$0.0040450	$0.0038890	$0.0043340	$0.0036670
2020-07-28	$0.0040860	$0.0040450	$0.0042640	$0.0039360
2020-07-27	$0.0036790	$0.0040860	$0.0043070	$0.0039750
2020-07-26	$0.0037860	$0.0036790	$0.0038770	$0.0036790
2020-07-25	$0.0039160	$0.0037860	$0.0039800	$0.0035920
2020-07-24	$0.0038460	$0.0039160	$0.0039160	$0.0037250
2020-07-23	$0.0039100	$0.0038460	$0.0039420	$0.0037500
2020-07-22	$0.0037570	$0.0039100	$0.0040060	$0.0037200
2020-07-21	$0.0035740	$0.0037570	$0.0038510	$0.0036630
2020-07-20	$0.0036860	$0.0035740	$0.0038490	$0.0035740
2020-07-19	$0.0037630	$0.0036860	$0.0039630	$0.0035020
2020-07-18	$0.0035710	$0.0037630	$0.0037630	$0.0034870
2020-07-17	$0.0035620	$0.0035710	$0.0037540	$0.0034800
2020-07-16	$0.0035850	$0.0035620	$0.0037450	$0.0034710
2020-07-15	$0.0036100	$0.0035850	$0.0036770	$0.0034930
2020-07-14	$0.0037880	$0.0036100	$0.0037950	$0.0034250
2020-07-13	$0.0037200	$0.0037880	$0.0037880	$0.0035100
2020-07-12	$0.0037870	$0.0037200	$0.0038130	$0.0036270
2020-07-11	$0.0036230	$0.0037870	$0.0037870	$0.0036020
2020-07-10	$0.0036960	$0.0036230	$0.0038080	$0.0036230
2020-07-09	$0.0036810	$0.0036960	$0.0037880	$0.0036030
2020-07-08	$0.0037030	$0.0036810	$0.0038700	$0.0033980
2020-07-07	$0.0037390	$0.0037030	$0.0037960	$0.0036100
2020-07-06	$0.0036330	$0.0037390	$0.0038320	$0.0036450
2020-07-05	$0.0037480	$0.0036330	$0.0038140	$0.0035420
2020-07-04	$0.0036270	$0.0037480	$0.0037480	$0.0035650
2020-07-03	$0.0036370	$0.0036270	$0.0037170	$0.0035360
2020-07-02	$0.0037880	$0.0036370	$0.0037280	$0.0035460
2020-07-01	$0.0037460	$0.0037880	$0.0037880	$0.0036030
2020-06-30	$0.0036750	$0.0037460	$0.0037460	$0.0035630
2020-06-29	$0.0036480	$0.0036750	$0.0038590	$0.0034910
2020-06-28	$0.0036030	$0.0036480	$0.0037390	$0.0035570
2020-06-27	$0.0036630	$0.0036030	$0.0036930	$0.0035130
2020-06-26	$0.0036040	$0.0036630	$0.0037550	$0.0034800
2020-06-25	$0.0036240	$0.0036040	$0.0036970	$0.0034190
2020-06-24	$0.0037530	$0.0036240	$0.0037170	$0.0035310
2020-06-23	$0.0037800	$0.0037530	$0.0038500	$0.0036570
2020-06-22	$0.0035310	$0.0037800	$0.0037800	$0.0035860
2020-06-21	$0.0035560	$0.0035310	$0.0036240	$0.0034380
2020-06-20	$0.0036280	$0.0035560	$0.0036500	$0.0030890
2020-06-19	$0.0036580	$0.0036280	$0.0036280	$0.0034420
2020-06-18	$0.0036890	$0.0036580	$0.0037520	$0.0034710
2020-06-17	$0.0037150	$0.0036890	$0.0039730	$0.0035940
2020-06-16	$0.0039600	$0.0037150	$0.0040960	$0.0037150
2020-06-15	$0.0039200	$0.0039600	$0.0040550	$0.0038660
2020-06-14	$0.0040740	$0.0039200	$0.0041070	$0.0038270
2020-06-13	$0.0042590	$0.0040740	$0.0042640	$0.0039790
2020-06-12	$0.0040780	$0.0042590	$0.0042590	$0.0040700
2020-06-11	$0.0043520	$0.0040780	$0.0042630	$0.0039850
2020-06-10	$0.0043030	$0.0043520	$0.0044510	$0.0042530
2020-06-09	$0.0043040	$0.0043030	$0.0044010	$0.0042050
2020-06-08	$0.0041930	$0.0043040	$0.0044020	$0.0042070
2020-06-07	$0.0041590	$0.0041930	$0.0043880	$0.0040950
2020-06-06	$0.0041370	$0.0041590	$0.0045460	$0.0039650
2020-06-05	$0.0041140	$0.0041370	$0.0041370	$0.0039450
2020-06-04	$0.0040600	$0.0041140	$0.0042120	$0.0040160
2020-06-03	$0.0040000	$0.0040600	$0.0041560	$0.0039630
2020-06-02	$0.0042890	$0.0040000	$0.0041900	$0.0038090
2020-06-01	$0.0039690	$0.0042890	$0.0044930	$0.0040840
2020-05-31	$0.0041710	$0.0039690	$0.0041580	$0.0038750
2020-05-30	$0.0044300	$0.0041710	$0.0046560	$0.0040740
2020-05-29	$0.0041190	$0.0044300	$0.0046180	$0.0039580
2020-05-28	$0.0038660	$0.0041190	$0.0042150	$0.0039280
2020-05-27	$0.0037150	$0.0038660	$0.0040500	$0.0037740
2020-05-26	$0.0038280	$0.0037150	$0.0038030	$0.0035380
2020-05-25	$0.0038360	$0.0038280	$0.0040060	$0.0036500
2020-05-24	$0.0041340	$0.0038360	$0.0042720	$0.0036620
2020-05-23	$0.0044940	$0.0041340	$0.0046850	$0.0040420
2020-05-22	$0.0038950	$0.0044940	$0.0046770	$0.0038520
2020-05-21	$0.0039940	$0.0038950	$0.0040770	$0.0036240
2020-05-20	$0.0039120	$0.0039940	$0.0041840	$0.0037090
2020-05-19	$0.0038890	$0.0039120	$0.0041080	$0.0037160
2020-05-18	$0.0035780	$0.0038890	$0.0039860	$0.0035000
2020-05-17	$0.0034730	$0.0035780	$0.0036750	$0.0034810
2020-05-16	$0.0034450	$0.0034730	$0.0035670	$0.0032850
2020-05-15	$0.0035260	$0.0034450	$0.0034450	$0.0031660
2020-05-14	$0.0030750	$0.0035260	$0.0036230	$0.0032320
2020-05-13	$0.0029110	$0.0030750	$0.0033540	$0.0029820
2020-05-12	$0.0028280	$0.0029110	$0.0029990	$0.0027350
2020-05-11	$0.0027080	$0.0028280	$0.0028280	$0.0025710
2020-05-10	$0.0029580	$0.0027080	$0.0027950	$0.0025330
2020-05-09	$0.0030410	$0.0029580	$0.0030530	$0.0028620
2020-05-08	$0.0031000	$0.0030410	$0.0031390	$0.0029420
2020-05-07	$0.0028370	$0.0031000	$0.0032000	$0.0030000
2020-05-06	$0.0027990	$0.0028370	$0.0029290	$0.0027460
2020-05-05	$0.0027530	$0.0027990	$0.0028900	$0.0027090
2020-05-04	$0.0027610	$0.0027530	$0.0028420	$0.0026640
2020-05-03	$0.0027840	$0.0027610	$0.0028500	$0.0026720
2020-05-02	$0.0027370	$0.0027840	$0.0028740	$0.0026940
2020-05-01	$0.0026780	$0.0027370	$0.0028250	$0.0025600
2020-04-30	$0.0027230	$0.0026780	$0.0027640	$0.0025910
2020-04-29	$0.0024830	$0.0027230	$0.0028110	$0.0026350
2020-04-28	$0.0024140	$0.0024830	$0.0025610	$0.0023280
2020-04-27	$0.0023870	$0.0024140	$0.0024920	$0.0023360
2020-04-26	$0.0023400	$0.0023870	$0.0024640	$0.0023100
2020-04-25	$0.0022530	$0.0023400	$0.0024150	$0.0022640
2020-04-24	$0.0023220	$0.0022530	$0.0023280	$0.0021780
2020-04-23	$0.0022120	$0.0023220	$0.0023970	$0.0021720
2020-04-22	$0.0020570	$0.0022120	$0.0022120	$0.0020690
2020-04-21	$0.0021210	$0.0020570	$0.0021250	$0.0019880
2020-04-20	$0.0021400	$0.0021210	$0.0021210	$0.0019840
2020-04-19	$0.0021790	$0.0021400	$0.0022110	$0.0020690
2020-04-18	$0.0021110	$0.0021790	$0.0023970	$0.0021070
2020-04-17	$0.0020630	$0.0021110	$0.0022520	$0.0020410
2020-04-16	$0.0024530	$0.0020630	$0.0027040	$0.0020630
2020-04-15	$0.0025450	$0.0024530	$0.0025190	$0.0023870
2020-04-14	$0.0024690	$0.0025450	$0.0025450	$0.0024080
2020-04-13	$0.0024200	$0.0024690	$0.0025380	$0.0023320
2020-04-12	$0.0024110	$0.0024200	$0.0024890	$0.0023510
2020-04-11	$0.0024760	$0.0024110	$0.0024800	$0.0023420
2020-04-10	$0.0026260	$0.0024760	$0.0024760	$0.0024070
2020-04-09	$0.0025790	$0.0026260	$0.0026990	$0.0024800
2020-04-08	$0.0025210	$0.0025790	$0.0027260	$0.0025050
2020-04-07	$0.0024250	$0.0025210	$0.0025930	$0.0023770
2020-04-06	$0.0022380	$0.0024250	$0.0025720	$0.0024250
2020-04-05	$0.0023380	$0.0022380	$0.0023740	$0.0022380
2020-04-04	$0.0022930	$0.0023380	$0.0024750	$0.0022690
2020-04-03	$0.0024500	$0.0022930	$0.0024950	$0.0022250
2020-04-02	$0.0023990	$0.0024500	$0.0025180	$0.0023820
2020-04-01	$0.0023770	$0.0023990	$0.0025320	$0.0023320
2020-03-31	$0.0023690	$0.0023770	$0.0024410	$0.0023120
2020-03-30	$0.0022350	$0.0023690	$0.0025610	$0.0023050
2020-03-29	$0.0022510	$0.0022350	$0.0022940	$0.0021180
2020-03-28	$0.0024250	$0.0022510	$0.0024380	$0.0022510
2020-03-27	$0.0026360	$0.0024250	$0.0025530	$0.0022980
2020-03-26	$0.0026110	$0.0026360	$0.0027030	$0.0025680
2020-03-25	$0.0026390	$0.0026110	$0.0026780	$0.0025440
2020-03-24	$0.0024710	$0.0026390	$0.0027070	$0.0025040
2020-03-23	$0.0022150	$0.0024710	$0.0026010	$0.0024060
2020-03-22	$0.0023540	$0.0022150	$0.0023310	$0.0021560
2020-03-21	$0.0024210	$0.0023540	$0.0024160	$0.0022920
2020-03-20	$0.0024120	$0.0024210	$0.0024830	$0.0022960
2020-03-19	$0.0021110	$0.0024120	$0.0024740	$0.0022880
2020-03-18	$0.0020820	$0.0021110	$0.0021650	$0.0020030
2020-03-17	$0.0019680	$0.0020820	$0.0021350	$0.0019750
2020-03-16	$0.0021430	$0.0019680	$0.0020180	$0.0018670
2020-03-15	$0.0020730	$0.0021430	$0.0021960	$0.0019820
2020-03-14	$0.0021970	$0.0020730	$0.0020730	$0.0019690
2020-03-13	$0.0019180	$0.0021970	$0.0023090	$0.0021400
2020-03-12	$0.0032580	$0.0019180	$0.0020160	$0.0018190
2020-03-11	$0.0031580	$0.0032580	$0.0033370	$0.0030190
2020-03-10	$0.0031780	$0.0031580	$0.0033950	$0.0030790
2020-03-09	$0.0031420	$0.0031780	$0.0033370	$0.0030190
2020-03-08	$0.0035610	$0.0031420	$0.0033040	$0.0030620
2020-03-07	$0.0036640	$0.0035610	$0.0036510	$0.0034720
2020-03-06	$0.0035390	$0.0036640	$0.0037560	$0.0034810
2020-03-05	$0.0033340	$0.0035390	$0.0036300	$0.0033580
2020-03-04	$0.0034190	$0.0033340	$0.0035970	$0.0032460
2020-03-03	$0.0033900	$0.0034190	$0.0035060	$0.0033310
2020-03-02	$0.0033340	$0.0033900	$0.0035680	$0.0033900
2020-03-01	$0.0033330	$0.0033340	$0.0034200	$0.0032490
2020-02-29	$0.0034880	$0.0033330	$0.0035040	$0.0031620
2020-02-28	$0.0033520	$0.0034880	$0.0035750	$0.0033130
2020-02-27	$0.0034290	$0.0033520	$0.0035290	$0.0033520
2020-02-26	$0.0037260	$0.0034290	$0.0035170	$0.0033420
2020-02-25	$0.0038660	$0.0037260	$0.0038200	$0.0031680
2020-02-24	$0.0040910	$0.0038660	$0.0039620	$0.0036720
2020-02-23	$0.0039650	$0.0040910	$0.0044900	$0.0037910
2020-02-22	$0.0038790	$0.0039650	$0.0042550	$0.0036750
2020-02-21	$0.0037470	$0.0038790	$0.0039760	$0.0035880
2020-02-20	$0.0033610	$0.0037470	$0.0040360	$0.0032670
2020-02-19	$0.0037680	$0.0033610	$0.0036490	$0.0033610
2020-02-18	$0.0034930	$0.0037680	$0.0038690	$0.0034620
2020-02-17	$0.0034740	$0.0034930	$0.0035900	$0.0032990
2020-02-16	$0.0034670	$0.0034740	$0.0035730	$0.0033750
2020-02-15	$0.0036260	$0.0034670	$0.0035660	$0.0033680
2020-02-14	$0.0036840	$0.0036260	$0.0038330	$0.0035230
2020-02-13	$0.0038290	$0.0036840	$0.0038890	$0.0034790
2020-02-12	$0.0039020	$0.0038290	$0.0040360	$0.0035180
2020-02-11	$0.0037460	$0.0039020	$0.0040050	$0.0036970
2020-02-10	$0.0041650	$0.0037460	$0.0040420	$0.0035490
2020-02-09	$0.0039590	$0.0041650	$0.0041650	$0.0039620
2020-02-08	$0.0040210	$0.0039590	$0.0041570	$0.0038600
2020-02-07	$0.0040000	$0.0040210	$0.0041200	$0.0038250
2020-02-06	$0.0036520	$0.0040000	$0.0040000	$0.0036100
2020-02-05	$0.0037610	$0.0036520	$0.0039410	$0.0035560
2020-02-04	$0.0036230	$0.0037610	$0.0038520	$0.0033940
2020-02-03	$0.0035470	$0.0036230	$0.0036230	$0.0034370
2020-02-02	$0.0034720	$0.0035470	$0.0036400	$0.0034540
2020-02-01	$0.0035500	$0.0034720	$0.0036600	$0.0032850
2020-01-31	$0.0034200	$0.0035500	$0.0035500	$0.0032700
2020-01-30	$0.0033430	$0.0034200	$0.0035160	$0.0033250
2020-01-29	$0.0031930	$0.0033430	$0.0033430	$0.0030640
2020-01-28	$0.0030260	$0.0031930	$0.0033810	$0.0030990
2020-01-27	$0.0030110	$0.0030260	$0.0032040	$0.0029370
2020-01-26	$0.0028380	$0.0030110	$0.0030970	$0.0028390
2020-01-25	$0.0029510	$0.0028380	$0.0029210	$0.0027540
2020-01-24	$0.0029380	$0.0029510	$0.0030350	$0.0027820
2020-01-23	$0.0032070	$0.0029380	$0.0031900	$0.0028540
2020-01-22	$0.0032280	$0.0032070	$0.0033800	$0.0030340
2020-01-21	$0.0032810	$0.0032280	$0.0034030	$0.0031410
2020-01-20	$0.0033070	$0.0032810	$0.0033670	$0.0031080
2020-01-19	$0.0030290	$0.0033070	$0.0033070	$0.0029590
2020-01-18	$0.0030240	$0.0030290	$0.0032070	$0.0029400
2020-01-17	$0.0030520	$0.0030240	$0.0031130	$0.0029350
2020-01-16	$0.0029960	$0.0030520	$0.0031390	$0.0028770
2020-01-15	$0.0029990	$0.0029960	$0.0031730	$0.0029080
2020-01-14	$0.0027560	$0.0029990	$0.0030870	$0.0028230
2020-01-13	$0.0027820	$0.0027560	$0.0028370	$0.0026750
2020-01-12	$0.0028090	$0.0027820	$0.0028640	$0.0027000
2020-01-11	$0.0029490	$0.0028090	$0.0029690	$0.0026480
2020-01-10	$0.0029710	$0.0029490	$0.0031120	$0.0028670
2020-01-09	$0.0028160	$0.0029710	$0.0030490	$0.0026580
2020-01-08	$0.0027750	$0.0028160	$0.0028960	$0.0026550
2020-01-07	$0.0027170	$0.0027750	$0.0028560	$0.0026930
2020-01-06	$0.0028700	$0.0027170	$0.0031050	$0.0027170
2020-01-05	$0.0029430	$0.0028700	$0.0029440	$0.0027970
2020-01-04	$0.0028620	$0.0029430	$0.0030170	$0.0027960
2020-01-03	$0.0027860	$0.0028620	$0.0030090	$0.0027890
2020-01-02	$0.0029480	$0.0027860	$0.0029260	$0.0027170
2020-01-01	$0.0030170	$0.0029480	$0.0030920	$0.0028040
2019-12-31	$0.0030380	$0.0030170	$0.0031610	$0.0028740
2019-12-30	$0.0031820	$0.0030380	$0.0031830	$0.0028940
2019-12-29	$0.0030730	$0.0031820	$0.0032560	$0.0030340
2019-12-28	$0.0030470	$0.0030730	$0.0032190	$0.0030000
2019-12-27	$0.0030990	$0.0030470	$0.0031920	$0.0029740
2019-12-26	$0.0030970	$0.0030990	$0.0031710	$0.0030270
2019-12-25	$0.0031950	$0.0030970	$0.0031690	$0.0030250
2019-12-24	$0.0032240	$0.0031950	$0.0033400	$0.0030500
2019-12-23	$0.0033080	$0.0032240	$0.0032970	$0.0030040
2019-12-22	$0.0032220	$0.0033080	$0.0033830	$0.0031570
2019-12-21	$0.0032420	$0.0032220	$0.0032930	$0.0030790
2019-12-20	$0.0032220	$0.0032420	$0.0033860	$0.0030970
2019-12-19	$0.0032830	$0.0032220	$0.0033650	$0.0030780
2019-12-18	$0.0030520	$0.0032830	$0.0035010	$0.0032100
2019-12-17	$0.0035870	$0.0030520	$0.0034510	$0.0028530
2019-12-16	$0.0035660	$0.0035870	$0.0036560	$0.0034490
2019-12-15	$0.0036110	$0.0035660	$0.0037090	$0.0034240
2019-12-14	$0.0036310	$0.0036110	$0.0036110	$0.0034690
2019-12-13	$0.0035280	$0.0036310	$0.0037030	$0.0035580
2019-12-12	$0.0036780	$0.0035280	$0.0036720	$0.0034560
2019-12-11	$0.0035450	$0.0036780	$0.0036780	$0.0034620
2019-12-10	$0.0036750	$0.0035450	$0.0036890	$0.0034720
2019-12-09	$0.0042220	$0.0036750	$0.0041160	$0.0035280
2019-12-08	$0.0039830	$0.0042220	$0.0042980	$0.0039960
2019-12-07	$0.0040060	$0.0039830	$0.0042080	$0.0039080
2019-12-06	$0.0042220	$0.0040060	$0.0045350	$0.0039300
2019-12-05	$0.0036760	$0.0042220	$0.0047400	$0.0037030
2019-12-04	$0.0037300	$0.0036760	$0.0037480	$0.0035320
2019-12-03	$0.0036600	$0.0037300	$0.0038760	$0.0033640
2019-12-02	$0.0037840	$0.0036600	$0.0038800	$0.0035870
2019-12-01	$0.0037860	$0.0037840	$0.0040070	$0.0036360
2019-11-30	$0.0042730	$0.0037860	$0.0043920	$0.0036340
2019-11-29	$0.0043170	$0.0042730	$0.0045840	$0.0041180
2019-11-28	$0.0040670	$0.0043170	$0.0046140	$0.0039440
2019-11-27	$0.0034420	$0.0040670	$0.0042180	$0.0036150
2019-11-26	$0.0034980	$0.0034420	$0.0035850	$0.0033700
2019-11-25	$0.0033260	$0.0034980	$0.0035690	$0.0033550
2019-11-24	$0.0034490	$0.0033260	$0.0033960	$0.0031190
2019-11-23	$0.0035730	$0.0034490	$0.0038160	$0.0033760
2019-11-22	$0.0037400	$0.0035730	$0.0040110	$0.0034270
2019-11-21	$0.0034800	$0.0037400	$0.0042740	$0.0032060
2019-11-20	$0.0035790	$0.0034800	$0.0035610	$0.0033990
2019-11-19	$0.0035220	$0.0035790	$0.0035790	$0.0033350
2019-11-18	$0.0035760	$0.0035220	$0.0036040	$0.0033580
2019-11-17	$0.0035700	$0.0035760	$0.0036620	$0.0034060
2019-11-16	$0.0037260	$0.0035700	$0.0039100	$0.0034000
2019-11-15	$0.0040610	$0.0037260	$0.0040650	$0.0036410
2019-11-14	$0.0043870	$0.0040610	$0.0044930	$0.0039750
2019-11-13	$0.0045840	$0.0043870	$0.0046500	$0.0042990
2019-11-12	$0.0044500	$0.0045840	$0.0046720	$0.0044960
2019-11-11	$0.0047940	$0.0044500	$0.0046250	$0.0044500
2019-11-10	$0.0045880	$0.0047940	$0.0047940	$0.0046130
2019-11-09	$0.0046490	$0.0045880	$0.0047640	$0.0044990
2019-11-08	$0.0047880	$0.0046490	$0.0046490	$0.0044740
2019-11-07	$0.0049540	$0.0047880	$0.0048810	$0.0046040
2019-11-06	$0.0048480	$0.0049540	$0.0049540	$0.0047670
2019-11-05	$0.0048990	$0.0048480	$0.005035	$0.0047550
2019-11-04	$0.0048870	$0.0048990	$0.005182	$0.0048990
2019-11-03	$0.005028	$0.0048870	$0.005072	$0.0047950
2019-11-02	$0.0049080	$0.005028	$0.005308	$0.0048420
2019-11-01	$0.0048530	$0.0049080	$0.005093	$0.0048160
2019-10-31	$0.0048600	$0.0048530	$0.005128	$0.0047620
2019-10-30	$0.005094	$0.0048600	$0.005227	$0.0046770
2019-10-29	$0.0047030	$0.005094	$0.005094	$0.0044330
2019-10-28	$0.005157	$0.0047030	$0.0049800	$0.0044270
2019-10-27	$0.0049070	$0.005157	$0.005253	$0.0047750
2019-10-26	$0.0046820	$0.0049070	$0.005092	$0.0046290
2019-10-25	$0.0040200	$0.0046820	$0.0048560	$0.0044220
2019-10-24	$0.0040390	$0.0040200	$0.0043180	$0.0039450
2019-10-23	$0.0046600	$0.0040390	$0.009050	$0.0038890
2019-10-22	$0.005016	$0.0046600	$0.005222	$0.0040170
2019-10-21	$0.005526	$0.005016	$0.005510	$0.0049340
2019-10-20	$0.005422	$0.005526	$0.005691	$0.005361
2019-10-19	$0.005501	$0.005422	$0.006060	$0.005023
2019-10-18	$0.005496	$0.005501	$0.006219	$0.005102
2019-10-17	$0.006091	$0.005496	$0.006223	$0.0049300
2019-10-16	$0.005803	$0.006091	$0.006892	$0.005690
2019-10-15	$0.006273	$0.005803	$0.006212	$0.005803
2019-10-14	$0.006471	$0.006273	$0.006524	$0.006022
2019-10-13	$0.006154	$0.006471	$0.006554	$0.005807
2019-10-12	$0.005795	$0.006154	$0.006154	$0.005738
2019-10-11	$0.006018	$0.005795	$0.006209	$0.005546
2019-10-10	$0.006617	$0.006018	$0.006877	$0.006018
2019-10-09	$0.006717	$0.006617	$0.007476	$0.006359
2019-10-08	$0.007640	$0.006717	$0.007618	$0.005243
2019-10-07	$0.008970	$0.007640	$0.009365	$0.006983
2019-10-06	$0.009480	$0.008970	$0.009363	$0.008655
2019-10-05	$0.0105400	$0.009480	$0.0105400	$0.008663
2019-10-04	$0.0108000	$0.0105400	$0.0108600	$0.0102100
2019-10-03	$0.0110800	$0.0108000	$0.0109700	$0.0102300
2019-10-02	$0.0113200	$0.0110800	$0.0116600	$0.0105700
2019-10-01	$0.0125600	$0.0113200	$0.0126600	$0.0099920
2019-09-30	$0.0131500	$0.0125600	$0.0138000	$0.0120600
2019-09-29	$0.0134000	$0.0131500	$0.0133100	$0.0129000
2019-09-28	$0.0136100	$0.0134000	$0.0136500	$0.0130800
2019-09-27	$0.0133200	$0.0136100	$0.0136100	$0.0129600
2019-09-26	$0.0141900	$0.0133200	$0.0144500	$0.0130800
2019-09-25	$0.0145200	$0.0141900	$0.0143600	$0.0131800
2019-09-24	$0.0155100	$0.0145200	$0.0160600	$0.0128100
2019-09-23	$0.0200700	$0.0155100	$0.0290800	$0.0135700

Pair	Exchange
ROOBEE/BTC	bitforex
ROOBEE/USDT	bitforex
ROOBEE/BTC	exmo
ROOBEE/USDT	exmo
ROOBEE/ETH	gateio
ROOBEE/USDT	gateio
ROOBEE/BTC	hitbtc
ROOBEE/BTC	kucoin
ROOBEE/USDT	kucoin
ROOBEE/BTC	liquid
ROOBEE/BTC	livecoin
ROOBEE/WETH	sushiswap
ROOBEE/BTC	yobit

Roobee Platform (ROOBEE)

Description

Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.

Full Name	Roobee Platform (ROOBEE)
Start Date	2019-10-05
Algorithm	ETH Token
Proof Type	N/A
Website	roobee.io/
Twitter	@Roobee_invest
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	4,102,063,740 ROOBEE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A