Live XRP price - Crypto Currencies

1 XRP (XRP) Rank 4

$2.157272

XRP (XRP) Rank 4

Website Reddit Twitter

58,821,652,568 XRP

XRP (XRP)

XRP

Full Name

XRP (XRP)

Symbol

XRP

Algorithm

BTC Price

0.00002076 BTC

BTC Market

1,221,255 BTC

BTC 24h Vol

33,897 BTC

Total Coins Mined

58,821,652,568 XRP

0.34 %

24h

-3.04 %

-1.85 %

Twitter

XRP (XRP)

Facebook

XRP (XRP)

Charts

Date	Open	Close	High	Low
2025-06-14	$2.15	$2.15	$2.15	$2.15
2025-06-13	$2.19	$2.15	$2.19	$2.09
2025-06-12	$2.27	$2.19	$2.27	$2.17
2025-06-11	$2.31	$2.27	$2.34	$2.25
2025-06-10	$2.32	$2.31	$2.33	$2.26
2025-06-09	$2.27	$2.32	$2.33	$2.22
2025-06-08	$2.18	$2.27	$2.30	$2.17
2025-06-07	$2.16	$2.18	$2.19	$2.15
2025-06-06	$2.10	$2.16	$2.19	$2.08
2025-06-05	$2.20	$2.10	$2.23	$2.06
2025-06-04	$2.25	$2.20	$2.27	$2.20
2025-06-03	$2.20	$2.25	$2.28	$2.19
2025-06-02	$2.18	$2.20	$2.21	$2.14
2025-06-01	$2.18	$2.18	$2.19	$2.13
2025-05-31	$2.14	$2.18	$2.21	$2.08
2025-05-30	$2.25	$2.14	$2.25	$2.13
2025-05-29	$2.28	$2.25	$2.31	$2.24
2025-05-28	$2.32	$2.28	$2.32	$2.23
2025-05-27	$2.31	$2.32	$2.36	$2.27
2025-05-26	$2.34	$2.31	$2.36	$2.30
2025-05-25	$2.33	$2.34	$2.35	$2.27
2025-05-24	$2.30	$2.33	$2.36	$2.29
2025-05-23	$2.43	$2.30	$2.48	$2.29
2025-05-22	$2.40	$2.43	$2.46	$2.39
2025-05-21	$2.36	$2.40	$2.43	$2.33
2025-05-20	$2.38	$2.36	$2.41	$2.32
2025-05-19	$2.43	$2.38	$2.44	$2.28
2025-05-18	$2.35	$2.43	$2.45	$2.33
2025-05-17	$2.38	$2.35	$2.39	$2.30
2025-05-16	$2.39	$2.38	$2.44	$2.35
2025-05-15	$2.55	$2.39	$2.57	$2.36
2025-05-14	$2.58	$2.55	$2.65	$2.52
2025-05-13	$2.54	$2.58	$2.61	$2.42
2025-05-12	$2.37	$2.54	$2.66	$2.35
2025-05-11	$2.47	$2.37	$2.48	$2.33
2025-05-10	$2.34	$2.47	$2.48	$2.34
2025-05-09	$2.33	$2.34	$2.43	$2.29
2025-05-08	$2.13	$2.33	$2.33	$2.12
2025-05-07	$2.16	$2.13	$2.17	$2.11
2025-05-06	$2.13	$2.16	$2.16	$2.08
2025-05-05	$2.16	$2.13	$2.20	$2.11
2025-05-04	$2.19	$2.16	$2.22	$2.15
2025-05-03	$2.21	$2.19	$2.22	$2.18
2025-05-02	$2.21	$2.21	$2.24	$2.19
2025-05-01	$2.19	$2.21	$2.26	$2.19
2025-04-30	$2.24	$2.19	$2.26	$2.13
2025-04-29	$2.30	$2.24	$2.32	$2.22
2025-04-28	$2.25	$2.30	$2.36	$2.22
2025-04-27	$2.19	$2.25	$2.30	$2.16
2025-04-26	$2.18	$2.19	$2.25	$2.18
2025-04-25	$2.21	$2.18	$2.22	$2.17
2025-04-24	$2.22	$2.21	$2.24	$2.12
2025-04-23	$2.22	$2.22	$2.30	$2.19
2025-04-22	$2.09	$2.22	$2.25	$2.07
2025-04-21	$2.08	$2.09	$2.14	$2.06
2025-04-20	$2.09	$2.08	$2.09	$2.04
2025-04-19	$2.06	$2.09	$2.10	$2.06
2025-04-18	$2.07	$2.06	$2.09	$2.04
2025-04-17	$2.08	$2.07	$2.11	$2.05
2025-04-16	$2.08	$2.08	$2.13	$2.04
2025-04-15	$2.13	$2.08	$2.19	$2.08
2025-04-14	$2.12	$2.13	$2.18	$2.10
2025-04-13	$2.16	$2.12	$2.25	$2.08
2025-04-12	$2.02	$2.16	$2.19	$2.00
2025-04-11	$1.97	$2.02	$2.06	$1.95
2025-04-10	$2.05	$1.97	$2.06	$1.92
2025-04-09	$1.80	$2.05	$2.09	$1.72
2025-04-08	$1.90	$1.79	$1.97	$1.78
2025-04-07	$1.92	$1.90	$2.01	$1.61
2025-04-06	$2.14	$1.92	$2.16	$1.86
2025-04-05	$2.13	$2.14	$2.18	$2.11
2025-04-04	$2.06	$2.13	$2.16	$2.02
2025-04-03	$2.02	$2.06	$2.08	$1.96
2025-04-02	$2.14	$2.02	$2.23	$1.99
2025-04-01	$2.09	$2.14	$2.20	$2.07
2025-03-31	$2.14	$2.09	$2.14	$2.02
2025-03-30	$2.13	$2.14	$2.21	$2.11
2025-03-29	$2.21	$2.13	$2.23	$2.06
2025-03-28	$2.34	$2.21	$2.34	$2.15
2025-03-27	$2.35	$2.34	$2.39	$2.30
2025-03-26	$2.45	$2.35	$2.48	$2.33
2025-03-25	$2.45	$2.45	$2.48	$2.41
2025-03-24	$2.44	$2.45	$2.50	$2.41
2025-03-23	$2.37	$2.37	$2.37	$2.37
2025-03-22	$2.38	$2.37	$2.42	$2.36
2025-03-21	$2.44	$2.38	$2.47	$2.36
2025-03-20	$2.55	$2.44	$2.56	$2.39
2025-03-19	$2.29	$2.55	$2.59	$2.27
2025-03-18	$2.34	$2.29	$2.34	$2.22
2025-03-17	$2.29	$2.34	$2.38	$2.29
2025-03-16	$2.39	$2.29	$2.41	$2.27
2025-03-15	$2.36	$2.39	$2.48	$2.35
2025-03-14	$2.25	$2.36	$2.39	$2.24
2025-03-13	$2.24	$2.25	$2.35	$2.21
2025-03-12	$2.17	$2.24	$2.27	$2.13
2025-03-11	$2.02	$2.17	$2.21	$1.90
2025-03-10	$2.14	$2.02	$2.26	$1.99
2025-03-09	$2.33	$2.14	$2.35	$2.08
2025-03-08	$2.38	$2.33	$2.41	$2.30
2025-03-07	$2.60	$2.39	$2.62	$2.34
2025-03-06	$2.50	$2.60	$2.65	$2.47
2025-03-05	$2.45	$2.50	$2.54	$2.41
2025-03-04	$2.39	$2.45	$2.54	$2.21
2025-03-03	$2.94	$2.39	$2.97	$2.30
2025-03-02	$2.19	$2.94	$3.00	$2.17
2025-03-01	$2.15	$2.19	$2.22	$2.12
2025-02-28	$2.20	$2.15	$2.20	$1.95
2025-02-27	$2.20	$2.20	$2.26	$2.14
2025-02-26	$2.32	$2.20	$2.33	$2.15
2025-02-25	$2.28	$2.32	$2.36	$2.06
2025-02-24	$2.58	$2.28	$2.61	$2.24
2025-02-23	$2.57	$2.58	$2.60	$2.52
2025-02-22	$2.57	$2.57	$2.61	$2.55
2025-02-21	$2.69	$2.57	$2.72	$2.51
2025-02-20	$2.74	$2.69	$2.75	$2.67
2025-02-19	$2.56	$2.74	$2.75	$2.51
2025-02-18	$2.66	$2.56	$2.67	$2.47
2025-02-17	$2.73	$2.66	$2.76	$2.61
2025-02-16	$2.76	$2.73	$2.81	$2.69
2025-02-15	$2.74	$2.76	$2.83	$2.71
2025-02-14	$2.56	$2.74	$2.84	$2.53
2025-02-13	$2.47	$2.55	$2.61	$2.42
2025-02-12	$2.41	$2.47	$2.50	$2.33
2025-02-11	$2.42	$2.41	$2.53	$2.37
2025-02-10	$2.39	$2.42	$2.47	$2.33
2025-02-09	$2.42	$2.39	$2.51	$2.31
2025-02-08	$2.40	$2.42	$2.44	$2.35
2025-02-07	$2.33	$2.40	$2.54	$2.27
2025-02-06	$2.38	$2.33	$2.47	$2.28
2025-02-05	$2.53	$2.38	$2.57	$2.35
2025-02-04	$2.70	$2.53	$2.80	$2.42
2025-02-03	$2.58	$2.70	$2.79	$1.78
2025-02-02	$2.88	$2.58	$2.96	$2.47
2025-02-01	$3.04	$2.88	$3.07	$2.83
2025-01-31	$3.13	$3.04	$3.13	$3.00
2025-01-30	$3.07	$3.13	$3.16	$3.05
2025-01-29	$3.06	$3.07	$3.14	$2.97
2025-01-28	$3.06	$3.06	$3.21	$3.01
2025-01-27	$3.02	$3.06	$3.06	$2.66
2025-01-26	$3.11	$3.03	$3.14	$3.01
2025-01-25	$3.10	$3.11	$3.14	$3.08
2025-01-24	$3.12	$3.10	$3.20	$3.06
2025-01-23	$3.18	$3.12	$3.18	$3.04
2025-01-22	$3.18	$3.17	$3.29	$3.13
2025-01-21	$3.10	$3.18	$3.24	$3.01
2025-01-20	$2.96	$3.10	$3.37	$2.91
2025-01-19	$3.27	$2.96	$3.29	$2.84
2025-01-18	$3.29	$3.27	$3.31	$3.06
2025-01-17	$3.24	$3.29	$3.35	$3.18
2025-01-16	$3.14	$3.24	$3.40	$2.92
2025-01-15	$2.67	$3.14	$3.20	$2.65
2025-01-14	$2.52	$2.67	$2.69	$2.51
2025-01-13	$2.50	$2.52	$2.56	$2.33
2025-01-12	$2.58	$2.50	$2.58	$2.47
2025-01-11	$2.34	$2.58	$2.60	$2.33
2025-01-10	$2.27	$2.34	$2.37	$2.25
2025-01-09	$2.37	$2.27	$2.39	$2.23
2025-01-08	$2.27	$2.37	$2.40	$2.20
2025-01-07	$2.42	$2.27	$2.47	$2.26
2025-01-06	$2.40	$2.42	$2.46	$2.37
2025-01-05	$2.42	$2.40	$2.43	$2.33
2025-01-04	$2.45	$2.42	$2.51	$2.40
2025-01-03	$2.40	$2.45	$2.48	$2.40
2025-01-02	$2.33	$2.40	$2.45	$2.33
2025-01-01	$2.08	$2.33	$2.35	$2.08
2024-12-31	$2.06	$2.08	$2.15	$2.01
2024-12-30	$2.09	$2.06	$2.15	$1.99
2024-12-29	$2.18	$2.09	$2.19	$2.07
2024-12-28	$2.14	$2.18	$2.20	$2.13
2024-12-27	$2.15	$2.14	$2.24	$2.11
2024-12-26	$2.30	$2.15	$2.31	$2.13
2024-12-25	$2.32	$2.30	$2.33	$2.26
2024-12-24	$2.26	$2.32	$2.35	$2.21
2024-12-23	$2.20	$2.26	$2.28	$2.13
2024-12-22	$2.24	$2.20	$2.29	$2.16
2024-12-21	$2.28	$2.24	$2.38	$2.19
2024-12-20	$2.24	$2.28	$2.35	$1.96
2024-12-19	$2.31	$2.24	$2.43	$2.16
2024-12-18	$2.57	$2.31	$2.59	$2.25
2024-12-17	$2.49	$2.57	$2.73	$2.44
2024-12-16	$2.45	$2.49	$2.59	$2.34
2024-12-15	$2.40	$2.44	$2.47	$2.37
2024-12-14	$2.42	$2.40	$2.53	$2.36
2024-12-13	$2.34	$2.42	$2.48	$2.29
2024-12-12	$2.40	$2.34	$2.49	$2.31
2024-12-11	$2.37	$2.40	$2.47	$2.23
2024-12-10	$2.21	$2.37	$2.42	$1.90
2024-12-09	$2.60	$2.22	$2.61	$2.00
2024-12-08	$2.61	$2.60	$2.65	$2.49
2024-12-07	$2.43	$2.61	$2.62	$2.39
2024-12-06	$2.25	$2.43	$2.47	$2.23
2024-12-05	$2.36	$2.25	$2.50	$2.17
2024-12-04	$2.51	$2.36	$2.68	$2.29
2024-12-03	$2.73	$2.51	$2.90	$2.24
2024-12-02	$2.30	$2.73	$2.87	$2.21
2024-12-01	$1.95	$2.30	$2.35	$1.85
2024-11-30	$1.80	$1.95	$1.96	$1.77
2024-11-29	$1.54	$1.80	$1.82	$1.52
2024-11-28	$1.47	$1.54	$1.55	$1.43
2024-11-27	$1.40	$1.47	$1.52	$1.35
2024-11-26	$1.41	$1.40	$1.46	$1.28
2024-11-25	$1.43	$1.41	$1.54	$1.36
2024-11-24	$1.47	$1.43	$1.51	$1.28
2024-11-23	$1.47	$1.47	$1.63	$1.42
2024-11-22	$1.25	$1.47	$1.50	$1.25
2024-11-21	$1.11	$1.25	$1.26	$1.08
2024-11-20	$1.10	$1.11	$1.15	$1.06
2024-11-19	$1.12	$1.10	$1.15	$1.07
2024-11-18	$1.05	$1.12	$1.19	$1.05
2024-11-17	$1.12	$1.05	$1.16	$1.00
2024-11-16	$0.8928000	$1.12	$1.27	$0.8784000
2024-11-15	$0.7737000	$0.8928000	$0.9276000	$0.7708000
2024-11-14	$0.6909000	$0.7725000	$0.8547000	$0.6833000
2024-11-13	$0.7051000	$0.6909000	$0.7487000	$0.6417000
2024-11-12	$0.6217000	$0.7045000	$0.7414000	$0.5979000
2024-11-11	$0.5889000	$0.6217000	$0.6341000	$0.5708000
2024-11-10	$0.5596000	$0.5894000	$0.6187000	$0.5558000
2024-11-09	$0.5541000	$0.5596000	$0.5621000	$0.5440000
2024-11-08	$0.5560000	$0.5541000	$0.5604000	$0.5419000
2024-11-07	$0.5425000	$0.5560000	$0.5791000	$0.5383000
2024-11-06	$0.5141000	$0.5425000	$0.5473000	$0.5138000
2024-11-05	$0.5032000	$0.5141000	$0.5185000	$0.5017000
2024-11-04	$0.5028000	$0.5032000	$0.5142000	$0.4957000
2024-11-03	$0.5103000	$0.5028000	$0.5110000	$0.4918000
2024-11-02	$0.5128000	$0.5103000	$0.5158000	$0.5062000
2024-11-01	$0.5089000	$0.5128000	$0.5238000	$0.5021000
2024-10-31	$0.5228000	$0.5089000	$0.5235000	$0.5029000
2024-10-30	$0.5284000	$0.5228000	$0.5284000	$0.5192000
2024-10-29	$0.5192000	$0.5284000	$0.5307000	$0.5182000
2024-10-28	$0.5163000	$0.5192000	$0.5211000	$0.5110000
2024-10-27	$0.5129000	$0.5164000	$0.5174000	$0.5103000
2024-10-26	$0.5013000	$0.5129000	$0.5146000	$0.4981000
2024-10-25	$0.5319000	$0.5016000	$0.5319000	$0.4866000
2024-10-24	$0.5254000	$0.5319000	$0.5335000	$0.5237000
2024-10-23	$0.5336000	$0.5254000	$0.5337000	$0.5113000
2024-10-22	$0.5447000	$0.5336000	$0.5492000	$0.5288000
2024-10-21	$0.5481000	$0.5447000	$0.5603000	$0.5409000
2024-10-20	$0.5441000	$0.5481000	$0.5486000	$0.5368000
2024-08-28	$0.5670000	$0.5650000	$0.5671000	$0.5647000
2024-08-27	$0.5875000	$0.5670000	$0.6003000	$0.5532000
2024-08-26	$0.6003000	$0.5875000	$0.6023000	$0.5794000
2024-08-25	$0.6131000	$0.6003000	$0.6141000	$0.5959000
2024-08-24	$0.6114000	$0.6131000	$0.6310000	$0.6050000
2024-08-23	$0.5978000	$0.6108000	$0.6160000	$0.5912000
2024-08-22	$0.6003000	$0.5978000	$0.6043000	$0.5926000
2024-08-21	$0.5939000	$0.6004000	$0.6056000	$0.5857000
2024-08-20	$0.5987000	$0.5939000	$0.6151000	$0.5880000
2024-08-19	$0.5631000	$0.5987000	$0.6089000	$0.5611000
2024-08-18	$0.5667000	$0.5648000	$0.5841000	$0.5639000
2024-08-17	$0.5641000	$0.5667000	$0.5710000	$0.5614000
2024-08-16	$0.5609000	$0.5641000	$0.5709000	$0.5537000
2024-08-15	$0.5689000	$0.5609000	$0.5753000	$0.5511000
2024-08-14	$0.5771000	$0.5689000	$0.5825000	$0.5646000
2024-08-13	$0.5685000	$0.5764000	$0.5835000	$0.5629000
2024-08-12	$0.5530000	$0.5683000	$0.5794000	$0.5502000
2024-08-11	$0.5843000	$0.5530000	$0.5936000	$0.5456000
2024-08-10	$0.5809000	$0.5843000	$0.6020000	$0.5785000
2024-08-09	$0.6169000	$0.5809000	$0.6247000	$0.5678000
2024-08-08	$0.6004000	$0.6169000	$0.6425000	$0.5787000
2024-08-07	$0.5063000	$0.6004000	$0.6444000	$0.4925000
2024-08-06	$0.4891000	$0.5063000	$0.5191000	$0.4881000
2024-08-05	$0.5228000	$0.4897000	$0.5254000	$0.4322000
2024-08-04	$0.5557000	$0.5227000	$0.5588000	$0.5138000
2024-08-03	$0.5601000	$0.5557000	$0.5771000	$0.5404000
2024-08-02	$0.5960000	$0.5601000	$0.5963000	$0.5461000
2024-08-01	$0.6229000	$0.5960000	$0.6302000	$0.5679000
2024-07-31	$0.6276000	$0.6229000	$0.6585000	$0.6218000
2024-07-30	$0.6019000	$0.6276000	$0.6371000	$0.5956000
2024-07-29	$0.6016000	$0.6020000	$0.6121000	$0.5920000
2024-07-28	$0.5959000	$0.6016000	$0.6143000	$0.5914000
2024-07-27	$0.6035000	$0.5959000	$0.6093000	$0.5840000
2024-07-26	$0.5995000	$0.6035000	$0.6091000	$0.5861000
2024-07-25	$0.6183000	$0.5999000	$0.6255000	$0.5842000
2024-07-24	$0.5978000	$0.6183000	$0.6328000	$0.5918000
2024-07-23	$0.6083000	$0.5978000	$0.6172000	$0.5808000
2024-07-22	$0.5986000	$0.6083000	$0.6231000	$0.5858000
2024-07-21	$0.5940000	$0.5986000	$0.6080000	$0.5733000
2024-07-20	$0.5736000	$0.5940000	$0.6048000	$0.5708000
2024-07-19	$0.5696000	$0.5739000	$0.5868000	$0.5404000
2024-07-18	$0.6261000	$0.5696000	$0.6367000	$0.5577000
2024-07-17	$0.5795000	$0.6261000	$0.6375000	$0.5787000
2024-07-16	$0.5375000	$0.5789000	$0.5945000	$0.5327000
2024-07-15	$0.5205000	$0.5375000	$0.5403000	$0.5204000
2024-07-14	$0.5259000	$0.5235000	$0.5402000	$0.5140000
2024-07-13	$0.4746000	$0.5266000	$0.5660000	$0.4740000
2024-07-12	$0.4491000	$0.4751000	$0.4778000	$0.4446000
2024-07-11	$0.4388000	$0.4491000	$0.4534000	$0.4365000
2024-07-10	$0.4357000	$0.4388000	$0.4425000	$0.4313000
2024-07-09	$0.4316000	$0.4357000	$0.4379000	$0.4271000
2024-07-08	$0.4195000	$0.4315000	$0.4433000	$0.4035000
2024-07-07	$0.4490000	$0.4195000	$0.4491000	$0.4183000
2024-07-06	$0.4252000	$0.4490000	$0.4497000	$0.4236000
2024-07-05	$0.4328000	$0.4252000	$0.4333000	$0.3838000
2024-07-04	$0.4668000	$0.4325000	$0.4693000	$0.4314000
2024-07-03	$0.4846000	$0.4667000	$0.4861000	$0.4609000
2024-07-02	$0.4767000	$0.4846000	$0.4880000	$0.4755000
2024-07-01	$0.4753000	$0.4767000	$0.4843000	$0.4748000
2024-06-30	$0.4719000	$0.4753000	$0.4776000	$0.4695000
2024-06-29	$0.4708000	$0.4719000	$0.4761000	$0.4708000
2024-06-28	$0.4747000	$0.4710000	$0.4804000	$0.4690000
2024-06-27	$0.4695000	$0.4747000	$0.4767000	$0.4654000
2024-06-26	$0.4758000	$0.4695000	$0.4781000	$0.4655000
2024-06-25	$0.4738000	$0.4758000	$0.4797000	$0.4729000
2024-06-24	$0.4795000	$0.4738000	$0.4820000	$0.4622000
2024-06-23	$0.4865000	$0.4795000	$0.4890000	$0.4752000
2024-06-22	$0.4888000	$0.4864000	$0.4894000	$0.4818000
2024-06-21	$0.4885000	$0.4887000	$0.4954000	$0.4794000
2024-06-20	$0.4932000	$0.4885000	$0.5020000	$0.4882000
2024-06-19	$0.4908000	$0.4932000	$0.4994000	$0.4868000
2024-06-18	$0.5048000	$0.4909000	$0.5293000	$0.4713000
2024-06-17	$0.4889000	$0.5048000	$0.5206000	$0.4837000
2024-06-16	$0.4905000	$0.4889000	$0.4992000	$0.4876000
2024-06-15	$0.4744000	$0.4906000	$0.5048000	$0.4738000
2024-06-14	$0.4767000	$0.4743000	$0.4810000	$0.4607000
2024-06-13	$0.4916000	$0.4767000	$0.4916000	$0.4755000
2024-06-12	$0.4803000	$0.4915000	$0.4976000	$0.4743000
2024-06-11	$0.4967000	$0.4804000	$0.4968000	$0.4714000
2024-06-10	$0.4987000	$0.4967000	$0.5057000	$0.4934000
2024-06-09	$0.4927000	$0.4987000	$0.4993000	$0.4910000
2024-06-08	$0.4989000	$0.4930000	$0.5005000	$0.4899000
2024-06-07	$0.5214000	$0.4989000	$0.5276000	$0.4565000
2024-06-06	$0.5259000	$0.5214000	$0.5278000	$0.5164000
2024-06-05	$0.5258000	$0.5259000	$0.5326000	$0.5241000
2024-06-04	$0.5199000	$0.5259000	$0.5303000	$0.5183000
2024-06-03	$0.5134000	$0.5199000	$0.5228000	$0.5117000
2024-06-02	$0.5184000	$0.5135000	$0.5205000	$0.5079000
2024-06-01	$0.5171000	$0.5183000	$0.5214000	$0.5170000
2024-05-31	$0.5186000	$0.5178000	$0.5254000	$0.5117000
2024-05-30	$0.5231000	$0.5186000	$0.5276000	$0.5127000
2024-05-29	$0.5283000	$0.5231000	$0.5325000	$0.5196000
2024-05-28	$0.5336000	$0.5283000	$0.5348000	$0.5210000
2024-05-27	$0.5280000	$0.5335000	$0.5404000	$0.5232000
2024-05-26	$0.5416000	$0.5282000	$0.5418000	$0.5256000
2024-05-25	$0.5358000	$0.5416000	$0.5425000	$0.5331000
2024-05-24	$0.5286000	$0.5358000	$0.5371000	$0.5169000
2024-05-23	$0.5266000	$0.5286000	$0.5475000	$0.5041000
2024-05-22	$0.5370000	$0.5266000	$0.5379000	$0.5223000
2024-05-21	$0.5377000	$0.5370000	$0.5570000	$0.5319000
2024-05-20	$0.5096000	$0.5377000	$0.5379000	$0.5067000
2024-05-19	$0.5213000	$0.5096000	$0.5236000	$0.5068000
2024-05-18	$0.5236000	$0.5213000	$0.5257000	$0.5190000
2024-05-17	$0.5158000	$0.5236000	$0.5289000	$0.5137000
2024-05-16	$0.5192000	$0.5159000	$0.5223000	$0.5128000
2024-05-15	$0.4999000	$0.5192000	$0.5199000	$0.4968000
2024-05-14	$0.5051000	$0.5000000	$0.5127000	$0.4972000
2024-05-13	$0.4992000	$0.5051000	$0.5119000	$0.4871000
2024-05-12	$0.5059000	$0.4992000	$0.5086000	$0.4963000
2024-05-11	$0.5022000	$0.5057000	$0.5074000	$0.5005000
2024-05-10	$0.5208000	$0.5024000	$0.5209000	$0.4981000
2024-05-09	$0.5169000	$0.5210000	$0.5234000	$0.5088000
2024-05-08	$0.5246000	$0.5176000	$0.5291000	$0.5152000
2024-05-07	$0.5402000	$0.5246000	$0.5441000	$0.5219000
2024-05-06	$0.5297000	$0.5402000	$0.5695000	$0.5250000
2024-05-05	$0.5303000	$0.5297000	$0.5333000	$0.5243000
2024-05-04	$0.5319000	$0.5303000	$0.5409000	$0.5276000
2024-05-03	$0.5181000	$0.5319000	$0.5367000	$0.5147000
2024-05-02	$0.5169000	$0.5181000	$0.5244000	$0.5064000
2024-05-01	$0.5001000	$0.5170000	$0.5206000	$0.4788000
2024-04-30	$0.5149000	$0.5001000	$0.5193000	$0.4880000
2024-04-29	$0.5103000	$0.5149000	$0.5173000	$0.4990000
2024-04-28	$0.5178000	$0.5103000	$0.5249000	$0.5086000
2024-04-27	$0.5258000	$0.5178000	$0.5263000	$0.5081000
2024-04-26	$0.5253000	$0.5258000	$0.5356000	$0.5148000
2024-04-25	$0.5272000	$0.5253000	$0.5325000	$0.5139000
2024-04-24	$0.5446000	$0.5272000	$0.5517000	$0.5216000
2024-04-23	$0.5562000	$0.5446000	$0.5584000	$0.5420000
2024-04-22	$0.5246000	$0.5567000	$0.5711000	$0.5224000
2024-04-21	$0.5291000	$0.5246000	$0.5368000	$0.5183000
2024-04-20	$0.5033000	$0.5291000	$0.5303000	$0.4987000
2024-04-19	$0.5030000	$0.5047000	$0.5109000	$0.4671000
2024-04-18	$0.4952000	$0.5030000	$0.5062000	$0.4858000
2024-04-17	$0.4968000	$0.4952000	$0.5143000	$0.4725000
2024-04-16	$0.4979000	$0.4968000	$0.5022000	$0.4762000
2024-04-15	$0.5038000	$0.4979000	$0.5193000	$0.4817000
2024-04-14	$0.4797000	$0.5039000	$0.5075000	$0.4647000
2024-04-13	$0.5474000	$0.4796000	$0.5491000	$0.4309000
2024-04-12	$0.6087000	$0.5479000	$0.6156000	$0.5100000
2024-04-11	$0.6173000	$0.6087000	$0.6214000	$0.6031000
2024-04-10	$0.6138000	$0.6174000	$0.6203000	$0.5930000
2024-04-09	$0.6147000	$0.6138000	$0.6425000	$0.6016000
2024-04-08	$0.5945000	$0.6147000	$0.6263000	$0.5884000
2024-04-07	$0.5931000	$0.5946000	$0.6029000	$0.5898000
2024-04-06	$0.5872000	$0.5931000	$0.5988000	$0.5858000
2024-04-05	$0.5937000	$0.5872000	$0.5941000	$0.5693000
2024-04-04	$0.5744000	$0.5934000	$0.6159000	$0.5625000
2024-04-03	$0.5855000	$0.5744000	$0.5932000	$0.5668000
2024-04-02	$0.6112000	$0.5855000	$0.6184000	$0.5792000
2024-04-01	$0.6292000	$0.6112000	$0.6334000	$0.5949000
2024-03-31	$0.6217000	$0.6292000	$0.6300000	$0.6209000
2024-03-30	$0.6305000	$0.6217000	$0.6372000	$0.6182000
2024-03-29	$0.6246000	$0.6305000	$0.6450000	$0.6089000
2024-03-28	$0.6115000	$0.6246000	$0.6369000	$0.6034000
2024-03-27	$0.6318000	$0.6115000	$0.6346000	$0.6065000
2024-03-26	$0.6406000	$0.6318000	$0.6529000	$0.6257000
2024-03-25	$0.6325000	$0.6406000	$0.6622000	$0.6268000
2024-03-24	$0.6168000	$0.6325000	$0.6356000	$0.6138000
2024-03-23	$0.6117000	$0.6168000	$0.6328000	$0.6036000
2024-03-22	$0.6404000	$0.6117000	$0.6450000	$0.5992000
2024-03-21	$0.6111000	$0.6404000	$0.6540000	$0.5977000
2024-03-20	$0.5846000	$0.6111000	$0.6188000	$0.5688000
2024-03-19	$0.6454000	$0.5851000	$0.6484000	$0.5716000
2024-03-18	$0.6188000	$0.6454000	$0.6688000	$0.5950000
2024-03-17	$0.6026000	$0.6188000	$0.6245000	$0.5868000
2024-03-16	$0.6342000	$0.6026000	$0.6473000	$0.5929000
2024-03-15	$0.6690000	$0.6342000	$0.6752000	$0.5964000
2024-03-14	$0.6895000	$0.6690000	$0.7073000	$0.6384000
2024-03-13	$0.6881000	$0.6895000	$0.7024000	$0.6693000
2024-03-12	$0.7228000	$0.6881000	$0.7330000	$0.6590000
2024-03-11	$0.6086000	$0.7228000	$0.7473000	$0.5847000
2024-03-10	$0.6211000	$0.6086000	$0.6287000	$0.5975000
2024-03-09	$0.6213000	$0.6211000	$0.6337000	$0.6177000
2024-03-08	$0.6282000	$0.6213000	$0.6345000	$0.6034000
2024-03-07	$0.6122000	$0.6282000	$0.6401000	$0.6069000
2024-03-06	$0.5922000	$0.6122000	$0.6240000	$0.5762000
2024-03-05	$0.6486000	$0.5922000	$0.6696000	$0.5378000
2024-03-04	$0.6271000	$0.6486000	$0.6653000	$0.6173000
2024-03-03	$0.6449000	$0.6271000	$0.6449000	$0.5917000
2024-03-02	$0.6017000	$0.6449000	$0.6512000	$0.6001000
2024-03-01	$0.5868000	$0.6016000	$0.6035000	$0.5833000
2024-02-29	$0.5757000	$0.5864000	$0.6256000	$0.5681000
2024-02-28	$0.5865000	$0.5759000	$0.6064000	$0.5313000
2024-02-27	$0.5511000	$0.5865000	$0.5972000	$0.5481000
2024-02-26	$0.5425000	$0.5511000	$0.5529000	$0.5288000
2024-02-25	$0.5451000	$0.5425000	$0.5485000	$0.5419000
2024-02-24	$0.5341000	$0.5451000	$0.5478000	$0.5314000
2024-02-23	$0.5408000	$0.5348000	$0.5433000	$0.5260000
2024-02-22	$0.5491000	$0.5407000	$0.5515000	$0.5365000
2024-02-21	$0.5626000	$0.5490000	$0.5629000	$0.5330000
2024-02-20	$0.5628000	$0.5626000	$0.5749000	$0.5451000
2024-02-19	$0.5573000	$0.5628000	$0.5678000	$0.5541000
2024-02-18	$0.5499000	$0.5573000	$0.5627000	$0.5474000
2024-02-17	$0.5646000	$0.5500000	$0.5658000	$0.5398000
2024-02-16	$0.5627000	$0.5646000	$0.5793000	$0.5534000
2024-02-15	$0.5383000	$0.5627000	$0.5781000	$0.5375000
2024-02-14	$0.5247000	$0.5383000	$0.5423000	$0.5206000
2024-02-13	$0.5317000	$0.5247000	$0.5338000	$0.5148000
2024-02-12	$0.5263000	$0.5317000	$0.5380000	$0.5145000
2024-02-11	$0.5241000	$0.5263000	$0.5360000	$0.5218000
2024-02-10	$0.5263000	$0.5241000	$0.5283000	$0.5190000
2024-02-09	$0.5147000	$0.5263000	$0.5285000	$0.5141000
2024-02-08	$0.5137000	$0.5144000	$0.5188000	$0.5102000
2024-02-07	$0.5050000	$0.5137000	$0.5152000	$0.4991000
2024-02-06	$0.5062000	$0.5052000	$0.5108000	$0.4982000
2024-02-05	$0.5030000	$0.5062000	$0.5131000	$0.4969000
2024-02-04	$0.5187000	$0.5030000	$0.5190000	$0.5013000
2024-02-03	$0.5103000	$0.5189000	$0.5268000	$0.5059000
2024-02-02	$0.5058000	$0.5103000	$0.5136000	$0.4988000
2024-02-01	$0.5029000	$0.5058000	$0.5104000	$0.4897000
2024-01-31	$0.5109000	$0.5029000	$0.5150000	$0.4883000
2024-01-30	$0.5351000	$0.5109000	$0.5390000	$0.5078000
2024-01-29	$0.5241000	$0.5351000	$0.5397000	$0.5193000
2024-01-28	$0.5303000	$0.5241000	$0.5354000	$0.5211000
2024-01-27	$0.5320000	$0.5303000	$0.5346000	$0.5262000
2024-01-26	$0.5135000	$0.5320000	$0.5355000	$0.5082000
2024-01-25	$0.5180000	$0.5135000	$0.5181000	$0.5037000
2024-01-24	$0.5178000	$0.5180000	$0.5189000	$0.5107000
2024-01-23	$0.5269000	$0.5178000	$0.5312000	$0.4959000
2024-01-22	$0.5461000	$0.5269000	$0.5489000	$0.5171000
2024-01-21	$0.5532000	$0.5461000	$0.5549000	$0.5453000
2024-01-20	$0.5438000	$0.5532000	$0.5547000	$0.5388000
2024-01-19	$0.5515000	$0.5438000	$0.5533000	$0.5216000
2024-01-18	$0.5680000	$0.5515000	$0.5683000	$0.5430000
2024-01-17	$0.5755000	$0.5680000	$0.5762000	$0.5608000
2024-01-16	$0.5753000	$0.5755000	$0.5798000	$0.5660000
2024-01-15	$0.5759000	$0.5753000	$0.5889000	$0.5685000
2024-01-14	$0.5746000	$0.5759000	$0.5926000	$0.5716000
2024-01-13	$0.5698000	$0.5746000	$0.5774000	$0.5631000
2024-01-12	$0.6019000	$0.5698000	$0.6034000	$0.5552000
2024-01-11	$0.6005000	$0.6019000	$0.6236000	$0.5860000
2024-01-10	$0.5669000	$0.6005000	$0.6137000	$0.5494000
2024-01-09	$0.5781000	$0.5669000	$0.5790000	$0.5550000
2024-01-08	$0.5518000	$0.5781000	$0.5821000	$0.5453000
2024-01-07	$0.5683000	$0.5518000	$0.5732000	$0.5465000
2023-11-29	$0.6109000	$0.6095000	$0.6112000	$0.6090000
2023-11-28	$0.6039000	$0.6109000	$0.6139000	$0.5959000
2023-11-27	$0.6159000	$0.6039000	$0.6169000	$0.5945000
2023-11-26	$0.6231000	$0.6159000	$0.6376000	$0.6077000
2023-11-25	$0.6217000	$0.6231000	$0.6237000	$0.6163000
2023-11-24	$0.6206000	$0.6217000	$0.6255000	$0.6158000
2023-11-23	$0.6112000	$0.6206000	$0.6240000	$0.6062000
2023-11-22	$0.5790000	$0.6112000	$0.6164000	$0.5781000
2023-11-21	$0.6125000	$0.5790000	$0.6179000	$0.5746000
2023-11-20	$0.6261000	$0.6125000	$0.6284000	$0.6074000
2023-11-19	$0.6110000	$0.6261000	$0.6288000	$0.6018000
2023-11-18	$0.6135000	$0.6110000	$0.6147000	$0.5902000
2023-11-17	$0.6120000	$0.6135000	$0.6243000	$0.5862000
2023-11-16	$0.6485000	$0.6120000	$0.6525000	$0.6037000
2023-11-15	$0.6294000	$0.6485000	$0.6506000	$0.6171000
2023-11-14	$0.6704000	$0.6294000	$0.6721000	$0.5976000
2023-11-13	$0.6616000	$0.6704000	$0.7473000	$0.6403000
2023-11-12	$0.6627000	$0.6616000	$0.6709000	$0.6464000
2023-11-11	$0.6597000	$0.6627000	$0.6871000	$0.6408000
2023-11-10	$0.6668000	$0.6597000	$0.6709000	$0.6371000
2023-11-09	$0.6874000	$0.6668000	$0.7061000	$0.6306000
2023-11-08	$0.6855000	$0.6874000	$0.6978000	$0.6729000
2023-11-07	$0.7150000	$0.6855000	$0.7154000	$0.6514000
2023-11-06	$0.6613000	$0.7150000	$0.7325000	$0.6592000
2023-11-05	$0.6155000	$0.6613000	$0.6632000	$0.6146000
2023-11-04	$0.6125000	$0.6155000	$0.6181000	$0.6092000
2023-11-03	$0.6054000	$0.6125000	$0.6153000	$0.5917000
2023-11-02	$0.6091000	$0.6054000	$0.6258000	$0.5878000
2023-11-01	$0.5999000	$0.6091000	$0.6166000	$0.5805000
2023-10-31	$0.5786000	$0.5999000	$0.6185000	$0.5634000
2023-10-30	$0.5561000	$0.5786000	$0.5837000	$0.5498000
2023-10-29	$0.5449000	$0.5561000	$0.5614000	$0.5408000
2023-10-28	$0.5432000	$0.5449000	$0.5504000	$0.5407000
2023-10-27	$0.5535000	$0.5432000	$0.5584000	$0.5350000
2023-10-26	$0.5555000	$0.5535000	$0.5692000	$0.5432000
2023-10-25	$0.5590000	$0.5555000	$0.5638000	$0.5406000
2023-10-24	$0.5477000	$0.5581000	$0.5863000	$0.5360000
2023-10-23	$0.5227000	$0.5477000	$0.5528000	$0.5203000
2023-10-22	$0.5211000	$0.5227000	$0.5241000	$0.5124000
2023-10-21	$0.5151000	$0.5211000	$0.5320000	$0.5113000
2023-10-20	$0.5201000	$0.5151000	$0.5307000	$0.5088000
2023-10-19	$0.4880000	$0.5201000	$0.5246000	$0.4775000
2023-10-18	$0.4913000	$0.4880000	$0.4924000	$0.4866000
2023-10-17	$0.4978000	$0.4913000	$0.4981000	$0.4847000
2023-10-16	$0.4874000	$0.4978000	$0.5102000	$0.4855000
2023-10-15	$0.4867000	$0.4874000	$0.4900000	$0.4853000
2023-10-14	$0.4851000	$0.4867000	$0.4883000	$0.4834000
2023-10-13	$0.4829000	$0.4852000	$0.4903000	$0.4785000
2023-10-12	$0.4888000	$0.4829000	$0.4888000	$0.4743000
2023-10-11	$0.4964000	$0.4888000	$0.4976000	$0.4792000
2023-10-10	$0.5029000	$0.4964000	$0.5029000	$0.4920000
2023-10-09	$0.5178000	$0.5029000	$0.5202000	$0.4904000
2023-10-08	$0.5220000	$0.5178000	$0.5237000	$0.5158000
2023-10-07	$0.5258000	$0.5220000	$0.5259000	$0.5202000
2023-10-06	$0.5230000	$0.5257000	$0.5294000	$0.5172000
2023-10-05	$0.5328000	$0.5230000	$0.5328000	$0.5166000
2023-10-04	$0.5391000	$0.5328000	$0.5422000	$0.5200000
2023-10-03	$0.5123000	$0.5391000	$0.5481000	$0.5061000
2023-10-02	$0.5240000	$0.5123000	$0.5256000	$0.5084000
2023-10-01	$0.5150000	$0.5240000	$0.5258000	$0.5139000
2023-09-30	$0.5215000	$0.5152000	$0.5216000	$0.5138000
2023-09-29	$0.5097000	$0.5215000	$0.5487000	$0.5061000
2023-09-28	$0.4988000	$0.5097000	$0.5098000	$0.4947000
2023-09-27	$0.5017000	$0.4988000	$0.5067000	$0.4965000
2023-09-26	$0.5054000	$0.5017000	$0.5070000	$0.4969000
2023-09-25	$0.5022000	$0.5053000	$0.5067000	$0.4914000
2023-09-24	$0.5077000	$0.5022000	$0.5116000	$0.4993000
2023-09-23	$0.5122000	$0.5077000	$0.5135000	$0.5057000
2023-09-22	$0.5070000	$0.5122000	$0.5167000	$0.5041000
2023-09-21	$0.5212000	$0.5070000	$0.5215000	$0.5003000
2023-09-20	$0.5140000	$0.5212000	$0.5251000	$0.5074000
2023-09-19	$0.5030000	$0.5140000	$0.5163000	$0.5008000
2023-09-18	$0.4927000	$0.5030000	$0.5065000	$0.4881000
2023-09-17	$0.4997000	$0.4927000	$0.5003000	$0.4902000
2023-09-16	$0.5005000	$0.4997000	$0.5034000	$0.4973000
2023-09-15	$0.4889000	$0.5005000	$0.5073000	$0.4879000
2023-09-14	$0.4832000	$0.4889000	$0.4931000	$0.4799000
2023-09-13	$0.4801000	$0.4832000	$0.4888000	$0.4739000
2023-09-12	$0.4742000	$0.4801000	$0.4853000	$0.4699000
2023-09-11	$0.4968000	$0.4742000	$0.4978000	$0.4605000
2023-09-10	$0.5037000	$0.4968000	$0.5037000	$0.4934000
2023-09-09	$0.5049000	$0.5037000	$0.5049000	$0.5014000
2023-09-08	$0.5051000	$0.5049000	$0.5072000	$0.4949000
2023-09-07	$0.5032000	$0.5051000	$0.5064000	$0.4960000
2023-09-06	$0.5051000	$0.5032000	$0.5051000	$0.4923000
2023-09-05	$0.5083000	$0.5051000	$0.5083000	$0.4994000
2023-09-04	$0.5047000	$0.5083000	$0.5125000	$0.4975000
2023-09-03	$0.4989000	$0.5047000	$0.5101000	$0.4974000
2023-09-02	$0.4981000	$0.4989000	$0.5024000	$0.4945000
2023-09-01	$0.5109000	$0.4981000	$0.5116000	$0.4868000
2023-08-31	$0.5281000	$0.5109000	$0.5282000	$0.5001000
2023-08-30	$0.5398000	$0.5281000	$0.5402000	$0.5222000
2023-08-29	$0.5230000	$0.5398000	$0.5467000	$0.5126000
2023-08-28	$0.5236000	$0.5230000	$0.5241000	$0.5114000
2023-08-27	$0.5232000	$0.5236000	$0.5299000	$0.5180000
2023-08-26	$0.5257000	$0.5232000	$0.5275000	$0.5180000
2023-08-25	$0.5183000	$0.5257000	$0.5313000	$0.5078000
2023-08-24	$0.5298000	$0.5183000	$0.5314000	$0.5120000
2023-08-23	$0.5204000	$0.5298000	$0.5356000	$0.5160000
2023-08-22	$0.5246000	$0.5204000	$0.5252000	$0.5039000
2023-08-21	$0.5387000	$0.5246000	$0.5393000	$0.5073000
2023-08-20	$0.5198000	$0.5387000	$0.5569000	$0.5161000
2023-08-19	$0.5060000	$0.5198000	$0.5241000	$0.5009000
2023-08-18	$0.5068000	$0.5060000	$0.5206000	$0.4842000
2023-08-17	$0.5884000	$0.5068000	$0.5941000	$0.4456000
2023-07-28	$0.7137000	$0.7136000	$0.7138000	$0.7136000
2023-07-27	$0.7157000	$0.7137000	$0.7309000	$0.7077000
2023-07-26	$0.7087000	$0.7157000	$0.7314000	$0.6943000
2023-07-25	$0.7022000	$0.7087000	$0.7149000	$0.6751000
2023-07-24	$0.7384000	$0.7022000	$0.7423000	$0.6819000
2023-07-23	$0.7333000	$0.7384000	$0.7516000	$0.7159000
2023-07-22	$0.7717000	$0.7333000	$0.7797000	$0.7227000
2023-07-21	$0.7941000	$0.7717000	$0.7987000	$0.7603000
2023-07-20	$0.8196000	$0.7941000	$0.8495000	$0.7723000
2023-07-19	$0.7792000	$0.8196000	$0.8523000	$0.7721000
2023-07-18	$0.7376000	$0.7792000	$0.7833000	$0.7328000
2023-07-17	$0.7477000	$0.7376000	$0.7644000	$0.7134000
2023-07-16	$0.7147000	$0.7477000	$0.7898000	$0.7046000
2023-07-15	$0.7191000	$0.7147000	$0.7353000	$0.6937000
2023-07-14	$0.8158000	$0.7191000	$0.8248000	$0.6690000
2023-07-13	$0.4711000	$0.8158000	$0.9301000	$0.4694000
2023-07-12	$0.4755000	$0.4711000	$0.4771000	$0.4649000
2023-07-11	$0.4774000	$0.4755000	$0.4784000	$0.4709000
2023-07-10	$0.4682000	$0.4774000	$0.4798000	$0.4631000
2023-07-09	$0.4706000	$0.4682000	$0.4717000	$0.4669000
2023-07-08	$0.4687000	$0.4706000	$0.4747000	$0.4657000
2023-07-07	$0.4621000	$0.4687000	$0.4706000	$0.4583000
2023-07-06	$0.4781000	$0.4621000	$0.4840000	$0.4612000
2023-07-05	$0.4870000	$0.4781000	$0.4916000	$0.4697000
2023-07-04	$0.4898000	$0.4870000	$0.4932000	$0.4819000
2023-07-03	$0.4842000	$0.4898000	$0.4911000	$0.4738000
2023-07-02	$0.4734000	$0.4842000	$0.4956000	$0.4701000
2023-07-01	$0.4732000	$0.4734000	$0.4753000	$0.4648000
2023-06-30	$0.4744000	$0.4732000	$0.4822000	$0.4514000
2023-06-29	$0.4650000	$0.4744000	$0.4769000	$0.4618000
2023-06-28	$0.4834000	$0.4650000	$0.4840000	$0.4526000
2023-06-27	$0.4791000	$0.4834000	$0.4846000	$0.4764000
2023-06-26	$0.4904000	$0.4791000	$0.4916000	$0.4714000
2023-06-25	$0.4871000	$0.4904000	$0.4969000	$0.4835000
2023-06-24	$0.4963000	$0.4871000	$0.4963000	$0.4792000
2023-06-23	$0.4940000	$0.4963000	$0.5023000	$0.4847000
2023-06-22	$0.4999000	$0.4940000	$0.5261000	$0.4856000
2023-06-21	$0.4928000	$0.4999000	$0.5030000	$0.4897000
2023-06-20	$0.4928000	$0.4928000	$0.4956000	$0.4724000
2023-06-19	$0.4869000	$0.4928000	$0.4978000	$0.4815000
2023-06-18	$0.4795000	$0.4869000	$0.4974000	$0.4750000
2023-06-17	$0.4758000	$0.4795000	$0.4863000	$0.4696000
2023-06-16	$0.4798000	$0.4758000	$0.4823000	$0.4564000
2023-06-15	$0.4801000	$0.4798000	$0.4852000	$0.4675000
2023-06-14	$0.5193000	$0.4801000	$0.5201000	$0.4636000
2023-06-13	$0.5253000	$0.5193000	$0.5646000	$0.5059000
2023-06-12	$0.5210000	$0.5253000	$0.5276000	$0.5095000
2023-06-11	$0.5074000	$0.5210000	$0.5289000	$0.5034000
2023-06-10	$0.5380000	$0.5074000	$0.5383000	$0.4758000
2023-06-09	$0.5239000	$0.5380000	$0.5407000	$0.5206000
2023-06-08	$0.5185000	$0.5239000	$0.5275000	$0.5160000
2023-06-07	$0.5301000	$0.5185000	$0.5379000	$0.5073000
2023-06-06	$0.5095000	$0.5301000	$0.5322000	$0.4966000
2023-06-05	$0.5358000	$0.5095000	$0.5424000	$0.4886000
2023-06-04	$0.5189000	$0.5358000	$0.5463000	$0.5155000
2023-06-03	$0.5251000	$0.5189000	$0.5326000	$0.5151000
2023-06-02	$0.5065000	$0.5251000	$0.5272000	$0.5043000
2023-06-01	$0.5171000	$0.5065000	$0.5171000	$0.5018000
2023-05-31	$0.5213000	$0.5171000	$0.5277000	$0.5009000
2023-05-30	$0.4947000	$0.5213000	$0.5282000	$0.4892000
2023-05-29	$0.4824000	$0.4947000	$0.4950000	$0.4765000
2023-05-28	$0.4720000	$0.4824000	$0.4860000	$0.4703000
2023-05-27	$0.4687000	$0.4720000	$0.4788000	$0.4660000
2023-05-26	$0.4537000	$0.4687000	$0.4699000	$0.4526000
2023-05-25	$0.4533000	$0.4537000	$0.4545000	$0.4434000
2023-05-16	$0.4273000	$0.4274000	$0.4274000	$0.4273000
2023-05-15	$0.4253000	$0.4273000	$0.4299000	$0.4215000
2023-05-14	$0.4243000	$0.4253000	$0.4316000	$0.4222000
2023-05-13	$0.4305000	$0.4243000	$0.4306000	$0.4234000
2023-05-12	$0.4212000	$0.4305000	$0.4436000	$0.4164000
2023-05-11	$0.4306000	$0.4212000	$0.4306000	$0.4120000
2023-05-10	$0.4289000	$0.4306000	$0.4340000	$0.4139000
2023-05-09	$0.4286000	$0.4289000	$0.4305000	$0.4207000
2023-05-08	$0.4489000	$0.4286000	$0.4515000	$0.4123000
2023-05-07	$0.4594000	$0.4489000	$0.4606000	$0.4476000
2023-05-06	$0.4675000	$0.4594000	$0.4693000	$0.4529000
2023-05-05	$0.4611000	$0.4675000	$0.4703000	$0.4561000
2023-05-04	$0.4632000	$0.4611000	$0.4648000	$0.4550000
2023-05-03	$0.4647000	$0.4632000	$0.4654000	$0.4504000
2023-05-02	$0.4648000	$0.4647000	$0.5284000	$0.4579000
2023-05-01	$0.4706000	$0.4648000	$0.4725000	$0.4552000
2023-04-30	$0.4783000	$0.4706000	$0.4816000	$0.4697000
2023-04-29	$0.4801000	$0.4783000	$0.4864000	$0.4724000
2023-04-28	$0.4669000	$0.4801000	$0.4821000	$0.4639000
2023-04-27	$0.4619000	$0.4669000	$0.4694000	$0.4563000
2023-04-26	$0.4695000	$0.4619000	$0.4826000	$0.4370000
2023-04-25	$0.4607000	$0.4695000	$0.4713000	$0.4507000
2023-04-24	$0.4649000	$0.4607000	$0.4846000	$0.4482000
2023-04-23	$0.4722000	$0.4649000	$0.4722000	$0.4539000
2023-04-22	$0.4492000	$0.4722000	$0.4752000	$0.4457000
2023-04-21	$0.4749000	$0.4492000	$0.4790000	$0.4405000
2023-04-20	$0.4916000	$0.4749000	$0.4991000	$0.4656000
2023-04-19	$0.5319000	$0.4916000	$0.5359000	$0.4829000
2023-04-18	$0.5108000	$0.5319000	$0.5377000	$0.5091000
2023-04-17	$0.5210000	$0.5108000	$0.5212000	$0.5070000
2023-04-16	$0.5199000	$0.5210000	$0.5245000	$0.5159000
2023-04-15	$0.5230000	$0.5199000	$0.5262000	$0.5171000
2023-04-14	$0.5128000	$0.5230000	$0.5459000	$0.5117000
2023-04-13	$0.5050000	$0.5128000	$0.5151000	$0.5001000
2023-04-12	$0.5169000	$0.5050000	$0.5177000	$0.4996000
2023-04-11	$0.5175000	$0.5169000	$0.5264000	$0.5100000
2023-04-10	$0.5054000	$0.5175000	$0.5196000	$0.4974000
2023-04-09	$0.5053000	$0.5054000	$0.5092000	$0.4992000
2023-04-08	$0.5134000	$0.5053000	$0.5134000	$0.5029000
2023-04-07	$0.5027000	$0.5134000	$0.5145000	$0.4979000
2023-04-06	$0.5060000	$0.5027000	$0.5093000	$0.4924000
2023-04-05	$0.5029000	$0.5060000	$0.5262000	$0.4986000
2023-04-04	$0.4964000	$0.5029000	$0.5073000	$0.4871000
2023-04-03	$0.5185000	$0.4964000	$0.5242000	$0.4844000
2023-04-02	$0.5095000	$0.5185000	$0.5290000	$0.5019000
2023-04-01	$0.5376000	$0.5095000	$0.5376000	$0.4989000
2023-03-31	$0.5323000	$0.5376000	$0.5482000	$0.5269000
2023-03-30	$0.5428000	$0.5323000	$0.5571000	$0.5244000
2023-03-29	$0.5145000	$0.5428000	$0.5834000	$0.5145000
2023-03-28	$0.4798000	$0.5145000	$0.5325000	$0.4673000
2023-03-27	$0.4484000	$0.4798000	$0.4884000	$0.4427000
2023-03-26	$0.4436000	$0.4484000	$0.4636000	$0.4414000
2023-03-25	$0.4262000	$0.4436000	$0.4645000	$0.4234000
2023-03-24	$0.4448000	$0.4262000	$0.4449000	$0.4156000
2023-03-23	$0.4219000	$0.4448000	$0.4555000	$0.4128000
2023-03-22	$0.4698000	$0.4219000	$0.4755000	$0.4108000
2023-03-21	$0.3743000	$0.4698000	$0.4931000	$0.3741000
2023-03-20	$0.3867000	$0.3743000	$0.3920000	$0.3730000
2023-03-19	$0.3746000	$0.3867000	$0.4008000	$0.3745000
2023-03-18	$0.3805000	$0.3746000	$0.3901000	$0.3707000
2023-03-17	$0.3655000	$0.3805000	$0.3826000	$0.3631000
2023-03-16	$0.3601000	$0.3655000	$0.3675000	$0.3577000
2023-03-15	$0.3734000	$0.3601000	$0.3771000	$0.3573000
2023-03-14	$0.3733000	$0.3734000	$0.3876000	$0.3663000
2023-03-13	$0.3733000	$0.3733000	$0.3801000	$0.3563000
2023-03-12	$0.3669000	$0.3733000	$0.3735000	$0.3518000
2023-03-11	$0.3711000	$0.3669000	$0.3772000	$0.3615000
2023-03-10	$0.3710000	$0.3711000	$0.3750000	$0.3579000
2023-03-09	$0.3886000	$0.3710000	$0.3969000	$0.3644000
2023-03-08	$0.3802000	$0.3886000	$0.4004000	$0.3725000
2023-03-07	$0.3697000	$0.3802000	$0.3843000	$0.3668000
2023-03-06	$0.3668000	$0.3697000	$0.3739000	$0.3596000
2023-03-05	$0.3736000	$0.3668000	$0.3772000	$0.3657000
2023-03-04	$0.3773000	$0.3736000	$0.3797000	$0.3685000
2023-03-03	$0.3773000	$0.3773000	$0.3804000	$0.3569000
2023-03-02	$0.3837000	$0.3773000	$0.3844000	$0.3737000
2023-03-01	$0.3766000	$0.3837000	$0.3845000	$0.3724000
2023-02-28	$0.3788000	$0.3766000	$0.3824000	$0.3716000
2023-02-27	$0.3780000	$0.3788000	$0.3802000	$0.3705000
2023-02-26	$0.3781000	$0.3780000	$0.3806000	$0.3749000
2023-02-25	$0.3785000	$0.3781000	$0.3794000	$0.3703000
2023-02-24	$0.3886000	$0.3785000	$0.3908000	$0.3728000
2023-02-23	$0.3952000	$0.3886000	$0.3976000	$0.3859000
2023-02-22	$0.3921000	$0.3952000	$0.3972000	$0.3831000
2023-02-21	$0.3983000	$0.3921000	$0.4021000	$0.3876000
2023-02-20	$0.3863000	$0.3983000	$0.4084000	$0.3786000
2023-02-19	$0.3944000	$0.3863000	$0.3977000	$0.3851000
2023-02-18	$0.3951000	$0.3944000	$0.3974000	$0.3915000
2023-02-17	$0.3848000	$0.3951000	$0.3998000	$0.3813000
2023-02-16	$0.4011000	$0.3848000	$0.4043000	$0.3844000
2023-02-15	$0.3823000	$0.4011000	$0.4020000	$0.3765000
2023-02-14	$0.3707000	$0.3823000	$0.3839000	$0.3649000
2023-02-13	$0.3746000	$0.3707000	$0.3781000	$0.3624000
2023-02-12	$0.3837000	$0.3746000	$0.3848000	$0.3731000
2023-02-11	$0.3822000	$0.3837000	$0.3876000	$0.3800000
2023-02-10	$0.3818000	$0.3822000	$0.3877000	$0.3777000
2023-02-09	$0.3977000	$0.3818000	$0.4082000	$0.3732000
2023-02-08	$0.4038000	$0.3977000	$0.4059000	$0.3938000
2023-02-07	$0.3921000	$0.4038000	$0.4048000	$0.3900000
2023-02-06	$0.3984000	$0.3921000	$0.4036000	$0.3911000
2023-02-05	$0.4106000	$0.3984000	$0.4119000	$0.3952000
2023-02-04	$0.4118000	$0.4106000	$0.4201000	$0.4077000
2023-02-03	$0.4097000	$0.4118000	$0.4134000	$0.4059000
2023-02-02	$0.4137000	$0.4097000	$0.4185000	$0.4089000
2023-02-01	$0.4058000	$0.4137000	$0.4154000	$0.3967000
2023-01-31	$0.3933000	$0.4058000	$0.4109000	$0.3880000
2023-01-30	$0.4133000	$0.3933000	$0.4215000	$0.3894000
2023-01-29	$0.4080000	$0.4133000	$0.4171000	$0.4068000
2023-01-28	$0.4127000	$0.4080000	$0.4162000	$0.4060000
2023-01-27	$0.4093000	$0.4127000	$0.4132000	$0.3991000
2023-01-26	$0.4171000	$0.4093000	$0.4176000	$0.4055000
2023-01-25	$0.4077000	$0.4171000	$0.4239000	$0.3976000
2023-01-24	$0.4238000	$0.4077000	$0.4308000	$0.4039000
2023-01-23	$0.4007000	$0.4238000	$0.4326000	$0.3999000
2023-01-22	$0.4033000	$0.4007000	$0.4117000	$0.3968000
2023-01-21	$0.4130000	$0.4033000	$0.4161000	$0.3986000
2023-01-20	$0.3931000	$0.4130000	$0.4134000	$0.3859000
2023-01-19	$0.3788000	$0.3931000	$0.3956000	$0.3765000
2023-01-18	$0.3869000	$0.3788000	$0.3953000	$0.3686000
2023-01-17	$0.3861000	$0.3869000	$0.3983000	$0.3791000
2023-01-16	$0.3847000	$0.3861000	$0.4054000	$0.3785000
2023-01-15	$0.3953000	$0.3847000	$0.3968000	$0.3800000
2023-01-14	$0.3861000	$0.3953000	$0.4085000	$0.3827000
2023-01-13	$0.3747000	$0.3861000	$0.3868000	$0.3689000
2023-01-12	$0.3729000	$0.3747000	$0.3800000	$0.3635000
2023-01-11	$0.3510000	$0.3729000	$0.3769000	$0.3476000
2023-01-10	$0.3491000	$0.3510000	$0.3538000	$0.3433000
2023-01-09	$0.3447000	$0.3491000	$0.3572000	$0.3434000
2023-01-08	$0.3443000	$0.3447000	$0.3462000	$0.3383000
2023-01-07	$0.3445000	$0.3443000	$0.3457000	$0.3415000
2023-01-06	$0.3379000	$0.3445000	$0.3458000	$0.3313000
2023-01-05	$0.3476000	$0.3379000	$0.3484000	$0.3355000
2023-01-04	$0.3436000	$0.3476000	$0.3519000	$0.3385000
2023-01-03	$0.3483000	$0.3436000	$0.3519000	$0.3413000
2023-01-02	$0.3387000	$0.3483000	$0.3548000	$0.3120000
2023-01-01	$0.3389000	$0.3387000	$0.3399000	$0.3352000
2022-12-31	$0.3450000	$0.3389000	$0.3450000	$0.3388000
2022-12-30	$0.3422000	$0.3450000	$0.3454000	$0.3337000
2022-12-29	$0.3558000	$0.3422000	$0.3572000	$0.3373000
2022-12-28	$0.3675000	$0.3558000	$0.3685000	$0.3552000
2022-12-27	$0.3661000	$0.3675000	$0.3728000	$0.3585000
2022-12-26	$0.3457000	$0.3661000	$0.3699000	$0.3455000
2022-12-25	$0.3521000	$0.3457000	$0.3521000	$0.3440000
2022-12-24	$0.3546000	$0.3521000	$0.3546000	$0.3510000
2022-12-23	$0.3494000	$0.3546000	$0.3549000	$0.3471000
2022-12-22	$0.3451000	$0.3494000	$0.3501000	$0.3414000
2022-12-21	$0.3484000	$0.3451000	$0.3501000	$0.3375000
2022-12-20	$0.3391000	$0.3484000	$0.3530000	$0.3361000
2022-12-19	$0.3501000	$0.3391000	$0.3532000	$0.3325000
2022-12-18	$0.3547000	$0.3501000	$0.3554000	$0.3477000
2022-12-17	$0.3517000	$0.3547000	$0.3571000	$0.3472000
2022-12-16	$0.3785000	$0.3517000	$0.3803000	$0.3458000
2022-12-15	$0.3852000	$0.3785000	$0.3866000	$0.3739000
2022-12-14	$0.3951000	$0.3852000	$0.3955000	$0.3778000
2022-12-13	$0.3871000	$0.3951000	$0.3963000	$0.3779000
2022-12-12	$0.3810000	$0.3871000	$0.3894000	$0.3713000
2022-12-11	$0.3865000	$0.3810000	$0.3885000	$0.3789000
2022-12-10	$0.3889000	$0.3865000	$0.3891000	$0.3857000
2022-12-09	$0.3944000	$0.3889000	$0.3950000	$0.3853000
2022-12-08	$0.3833000	$0.3944000	$0.3960000	$0.3829000
2022-12-07	$0.3914000	$0.3833000	$0.3921000	$0.3738000
2022-12-06	$0.3895000	$0.3914000	$0.3920000	$0.3803000
2022-12-05	$0.3896000	$0.3895000	$0.3948000	$0.3818000
2022-12-04	$0.3873000	$0.3896000	$0.3935000	$0.3857000
2022-12-03	$0.3958000	$0.3873000	$0.3967000	$0.3859000
2022-12-02	$0.3964000	$0.3958000	$0.3972000	$0.3838000
2022-12-01	$0.4079000	$0.3964000	$0.4090000	$0.3941000
2022-11-30	$0.3980000	$0.4079000	$0.4108000	$0.3930000
2022-11-29	$0.3891000	$0.3980000	$0.4030000	$0.3824000
2022-11-28	$0.3964000	$0.3891000	$0.3988000	$0.3726000
2022-11-27	$0.3962000	$0.3964000	$0.4093000	$0.3948000
2022-11-26	$0.4077000	$0.3962000	$0.4135000	$0.3931000
2022-11-25	$0.4017000	$0.4077000	$0.4179000	$0.3889000
2022-11-24	$0.3813000	$0.4017000	$0.4039000	$0.3733000
2022-11-23	$0.3753000	$0.3813000	$0.3814000	$0.3667000
2022-11-22	$0.3640000	$0.3753000	$0.3773000	$0.3493000
2022-11-21	$0.3609000	$0.3640000	$0.3676000	$0.3449000
2022-11-20	$0.3841000	$0.3609000	$0.3959000	$0.3588000
2022-11-19	$0.3824000	$0.3841000	$0.3879000	$0.3753000
2022-11-18	$0.3816000	$0.3824000	$0.3867000	$0.3742000
2022-11-17	$0.3751000	$0.3816000	$0.3861000	$0.3688000
2022-11-16	$0.3882000	$0.3751000	$0.3902000	$0.3612000
2022-11-15	$0.3763000	$0.3882000	$0.3962000	$0.3518000
2022-11-14	$0.3399000	$0.3763000	$0.3782000	$0.2794000
2022-11-13	$0.3632000	$0.3399000	$0.3687000	$0.3327000
2022-11-12	$0.3839000	$0.3632000	$0.3839000	$0.3594000
2022-11-11	$0.3942000	$0.3839000	$0.3972000	$0.3663000
2022-11-10	$0.3290000	$0.3942000	$0.4009000	$0.3252000
2022-11-09	$0.4061000	$0.3290000	$0.4108000	$0.3181000
2022-11-08	$0.4649000	$0.4061000	$0.4669000	$0.3381000
2022-11-07	$0.4712000	$0.4649000	$0.4797000	$0.4594000
2022-11-06	$0.4931000	$0.4712000	$0.4946000	$0.4684000
2022-11-05	$0.5064000	$0.4931000	$0.5097000	$0.4894000
2022-11-04	$0.4549000	$0.5064000	$0.5073000	$0.4533000
2022-11-03	$0.4498000	$0.4549000	$0.4595000	$0.4489000
2022-11-02	$0.4635000	$0.4498000	$0.4658000	$0.4453000
2022-11-01	$0.4645000	$0.4635000	$0.4665000	$0.4544000
2022-10-31	$0.4582000	$0.4645000	$0.4671000	$0.4478000
2022-10-30	$0.4703000	$0.4582000	$0.4734000	$0.4539000
2022-10-29	$0.4744000	$0.4703000	$0.4837000	$0.4665000
2022-10-28	$0.4617000	$0.4744000	$0.4755000	$0.4564000
2022-10-27	$0.4690000	$0.4617000	$0.4822000	$0.4589000
2022-10-26	$0.4608000	$0.4690000	$0.4712000	$0.4564000
2022-10-25	$0.4532000	$0.4608000	$0.4725000	$0.4434000
2022-10-24	$0.4689000	$0.4532000	$0.4729000	$0.4482000
2022-10-23	$0.4655000	$0.4689000	$0.4725000	$0.4520000
2022-10-22	$0.4615000	$0.4655000	$0.4706000	$0.4564000
2022-10-21	$0.4466000	$0.4615000	$0.4618000	$0.4353000
2022-10-20	$0.4506000	$0.4466000	$0.4646000	$0.4239000
2022-10-19	$0.4658000	$0.4506000	$0.4665000	$0.4471000
2022-10-18	$0.4799000	$0.4658000	$0.4840000	$0.4532000
2022-10-17	$0.4766000	$0.4799000	$0.4820000	$0.4626000
2022-10-16	$0.4818000	$0.4766000	$0.4873000	$0.4682000
2022-10-15	$0.4885000	$0.4818000	$0.4901000	$0.4772000
2022-10-14	$0.4797000	$0.4885000	$0.5116000	$0.4784000
2022-10-13	$0.4882000	$0.4797000	$0.4894000	$0.4410000
2022-10-12	$0.4858000	$0.4882000	$0.4954000	$0.4824000
2022-10-11	$0.4948000	$0.4858000	$0.5021000	$0.4777000
2022-10-10	$0.5321000	$0.4948000	$0.5379000	$0.4947000
2022-10-09	$0.5171000	$0.5321000	$0.5468000	$0.5061000
2022-10-08	$0.5182000	$0.5171000	$0.5291000	$0.5113000
2022-10-07	$0.4934000	$0.5182000	$0.5317000	$0.4821000
2022-10-06	$0.4890000	$0.4934000	$0.5057000	$0.4886000
2022-10-05	$0.4796000	$0.4890000	$0.5009000	$0.4720000
2022-10-04	$0.4622000	$0.4796000	$0.4852000	$0.4516000
2022-10-03	$0.4484000	$0.4622000	$0.4691000	$0.4378000
2022-10-02	$0.4754000	$0.4484000	$0.4784000	$0.4440000
2022-10-01	$0.4797000	$0.4754000	$0.4863000	$0.4670000
2022-09-30	$0.4870000	$0.4797000	$0.4987000	$0.4695000
2022-09-29	$0.4489000	$0.4870000	$0.5090000	$0.4268000
2022-09-28	$0.4464000	$0.4489000	$0.4550000	$0.4174000
2022-09-27	$0.4682000	$0.4464000	$0.4872000	$0.4356000
2022-09-26	$0.4916000	$0.4682000	$0.5017000	$0.4577000
2022-09-25	$0.4880000	$0.4916000	$0.5206000	$0.4758000
2022-09-24	$0.5068000	$0.4880000	$0.5191000	$0.4717000
2022-09-23	$0.4855000	$0.5068000	$0.5582000	$0.4567000
2022-09-22	$0.3942000	$0.4855000	$0.4982000	$0.3935000
2022-09-21	$0.4144000	$0.3942000	$0.4334000	$0.3808000
2022-09-20	$0.3848000	$0.4144000	$0.4228000	$0.3702000
2022-09-19	$0.3578000	$0.3848000	$0.3929000	$0.3401000
2022-09-18	$0.3763000	$0.3578000	$0.3978000	$0.3558000
2022-09-17	$0.3553000	$0.3763000	$0.3805000	$0.3464000
2022-09-16	$0.3262000	$0.3553000	$0.3579000	$0.3215000
2022-09-15	$0.3418000	$0.3262000	$0.3427000	$0.3245000
2022-09-14	$0.3326000	$0.3418000	$0.3440000	$0.3314000
2022-09-13	$0.3598000	$0.3326000	$0.3602000	$0.3309000
2022-09-12	$0.3552000	$0.3598000	$0.3601000	$0.3480000
2022-09-11	$0.3575000	$0.3552000	$0.3601000	$0.3492000
2022-09-10	$0.3571000	$0.3575000	$0.3619000	$0.3517000
2022-09-09	$0.3396000	$0.3571000	$0.3594000	$0.3395000
2022-09-08	$0.3369000	$0.3396000	$0.3432000	$0.3282000
2022-09-07	$0.3212000	$0.3369000	$0.3385000	$0.3126000
2022-09-06	$0.3328000	$0.3212000	$0.3428000	$0.3186000
2022-09-05	$0.3317000	$0.3328000	$0.3335000	$0.3223000
2022-09-04	$0.3296000	$0.3317000	$0.3327000	$0.3275000
2022-09-03	$0.3313000	$0.3296000	$0.3344000	$0.3265000
2022-09-02	$0.3331000	$0.3313000	$0.3350000	$0.3253000
2022-09-01	$0.3277000	$0.3331000	$0.3334000	$0.3215000
2022-08-31	$0.3266000	$0.3277000	$0.3337000	$0.3231000
2022-08-30	$0.3338000	$0.3266000	$0.3356000	$0.3202000
2022-08-29	$0.3222000	$0.3338000	$0.3342000	$0.3185000
2022-08-28	$0.3347000	$0.3222000	$0.3372000	$0.3215000
2022-08-27	$0.3390000	$0.3347000	$0.3445000	$0.3284000
2022-08-26	$0.3494000	$0.3390000	$0.3710000	$0.3326000
2022-08-25	$0.3455000	$0.3494000	$0.3518000	$0.3433000
2022-08-24	$0.3470000	$0.3455000	$0.3524000	$0.3388000
2022-08-23	$0.3439000	$0.3470000	$0.3478000	$0.3325000
2022-08-22	$0.3447000	$0.3439000	$0.3800000	$0.3314000
2022-08-21	$0.3369000	$0.3447000	$0.3485000	$0.3357000
2022-08-20	$0.3345000	$0.3372000	$0.3427000	$0.3322000
2022-08-19	$0.3703000	$0.3345000	$0.3705000	$0.3315000
2022-08-18	$0.3794000	$0.3703000	$0.3813000	$0.3692000
2022-08-17	$0.3770000	$0.3794000	$0.3921000	$0.3680000
2022-08-16	$0.3751000	$0.3770000	$0.3783000	$0.3668000
2022-08-15	$0.3756000	$0.3751000	$0.3848000	$0.3660000
2022-08-14	$0.3780000	$0.3756000	$0.3920000	$0.3739000
2022-08-13	$0.3798000	$0.3780000	$0.3874000	$0.3765000
2022-08-12	$0.3803000	$0.3798000	$0.3805000	$0.3701000
2022-08-11	$0.3815000	$0.3803000	$0.3858000	$0.3771000
2022-08-10	$0.3675000	$0.3815000	$0.3815000	$0.3584000
2022-08-09	$0.3788000	$0.3675000	$0.3800000	$0.3609000
2022-08-08	$0.3723000	$0.3788000	$0.3845000	$0.3714000
2022-08-07	$0.3714000	$0.3723000	$0.3770000	$0.3683000
2022-08-06	$0.3764000	$0.3714000	$0.3780000	$0.3705000
2022-08-05	$0.3711000	$0.3764000	$0.3781000	$0.3671000
2022-08-04	$0.3697000	$0.3711000	$0.3747000	$0.3643000
2022-08-03	$0.3712000	$0.3697000	$0.3774000	$0.3629000
2022-08-02	$0.3794000	$0.3712000	$0.3938000	$0.3667000
2022-08-01	$0.3793000	$0.3794000	$0.3858000	$0.3712000
2022-07-31	$0.3878000	$0.3793000	$0.3988000	$0.3784000
2022-07-30	$0.3680000	$0.3878000	$0.4098000	$0.3633000
2022-07-29	$0.3739000	$0.3680000	$0.3798000	$0.3596000
2022-07-28	$0.3595000	$0.3739000	$0.3792000	$0.3493000
2022-07-27	$0.3375000	$0.3595000	$0.3597000	$0.3303000
2022-07-26	$0.3359000	$0.3375000	$0.3385000	$0.3257000
2022-07-25	$0.3586000	$0.3359000	$0.3601000	$0.3351000
2022-07-24	$0.3593000	$0.3586000	$0.3668000	$0.3561000
2022-07-23	$0.3580000	$0.3599000	$0.3599000	$0.3579000
2022-07-22	$0.3668000	$0.3580000	$0.3714000	$0.3542000
2022-07-21	$0.3632000	$0.3668000	$0.3684000	$0.3487000
2022-07-20	$0.3731000	$0.3632000	$0.3817000	$0.3576000
2022-07-19	$0.3653000	$0.3731000	$0.3767000	$0.3515000
2022-07-18	$0.3431000	$0.3653000	$0.3697000	$0.3429000
2022-07-17	$0.3505000	$0.3431000	$0.3611000	$0.3412000
2022-07-16	$0.3339000	$0.3505000	$0.3560000	$0.3314000
2022-07-15	$0.3335000	$0.3339000	$0.3484000	$0.3272000
2022-07-14	$0.3235000	$0.3335000	$0.3336000	$0.3123000
2022-07-13	$0.3112000	$0.3235000	$0.3253000	$0.3027000
2022-07-12	$0.3148000	$0.3112000	$0.3177000	$0.3073000
2022-07-11	$0.3251000	$0.3148000	$0.3287000	$0.3108000
2022-07-10	$0.3447000	$0.3251000	$0.3448000	$0.3162000
2022-07-09	$0.3398000	$0.3447000	$0.3474000	$0.3391000
2022-07-08	$0.3420000	$0.3398000	$0.3580000	$0.3353000
2022-07-07	$0.3319000	$0.3420000	$0.3452000	$0.3262000
2022-07-06	$0.3249000	$0.3319000	$0.3335000	$0.3194000
2022-07-05	$0.3281000	$0.3249000	$0.3304000	$0.3127000
2022-07-04	$0.3210000	$0.3281000	$0.3291000	$0.3142000
2022-07-03	$0.3151000	$0.3210000	$0.3253000	$0.3082000
2022-07-02	$0.3131000	$0.3151000	$0.3175000	$0.3091000
2022-07-01	$0.3321000	$0.3131000	$0.3353000	$0.3088000
2022-06-30	$0.3289000	$0.3321000	$0.3329000	$0.3058000
2022-06-27	$0.3588000	$0.3588000	$0.3588000	$0.3585000
2022-06-26	$0.3673000	$0.3588000	$0.3746000	$0.3575000
2022-06-25	$0.3669000	$0.3673000	$0.3736000	$0.3540000
2022-06-24	$0.3351000	$0.3669000	$0.3868000	$0.3351000
2022-06-23	$0.3219000	$0.3351000	$0.3363000	$0.3210000
2022-06-22	$0.3287000	$0.3219000	$0.3291000	$0.3184000
2022-06-21	$0.3222000	$0.3218000	$0.3224000	$0.3218000
2022-06-20	$0.3260000	$0.3222000	$0.3282000	$0.3130000
2022-06-19	$0.3072000	$0.3260000	$0.3321000	$0.2979000
2022-06-18	$0.3207000	$0.3072000	$0.3258000	$0.2868000
2022-06-17	$0.3126000	$0.3207000	$0.3390000	$0.3103000
2022-06-16	$0.3433000	$0.3126000	$0.3470000	$0.3070000
2022-06-15	$0.3214000	$0.3433000	$0.3461000	$0.2990000
2022-06-14	$0.3112000	$0.3214000	$0.3262000	$0.2934000
2022-06-13	$0.3430000	$0.3112000	$0.3500000	$0.3009000
2022-06-12	$0.3592000	$0.3430000	$0.3649000	$0.3394000
2022-06-11	$0.3811000	$0.3592000	$0.3881000	$0.3555000
2022-06-10	$0.3997000	$0.3811000	$0.4112000	$0.3761000
2022-06-09	$0.4001000	$0.3997000	$0.4035000	$0.3964000
2022-06-08	$0.4074000	$0.4001000	$0.4099000	$0.3947000
2022-06-07	$0.4025000	$0.4074000	$0.4167000	$0.3839000
2022-06-06	$0.3951000	$0.4025000	$0.4089000	$0.3939000
2022-06-05	$0.3921000	$0.3951000	$0.3993000	$0.3893000
2022-06-04	$0.3898000	$0.3921000	$0.3937000	$0.3843000
2022-06-03	$0.4049000	$0.3898000	$0.4099000	$0.3832000
2022-06-02	$0.3977000	$0.4049000	$0.4067000	$0.3902000
2022-06-01	$0.4212000	$0.3977000	$0.4260000	$0.3888000
2022-05-31	$0.4184000	$0.4212000	$0.4329000	$0.4063000
2022-05-30	$0.3886000	$0.4184000	$0.4194000	$0.3865000
2022-05-29	$0.3858000	$0.3886000	$0.3901000	$0.3790000
2022-05-28	$0.3813000	$0.3858000	$0.3882000	$0.3801000
2022-05-27	$0.3924000	$0.3813000	$0.4023000	$0.3758000
2022-05-26	$0.4055000	$0.3924000	$0.4103000	$0.3748000
2022-05-25	$0.4081000	$0.4055000	$0.4126000	$0.3942000
2022-05-24	$0.4044000	$0.4081000	$0.4130000	$0.3903000
2022-05-23	$0.4215000	$0.4044000	$0.4281000	$0.3998000
2022-05-22	$0.4141000	$0.4215000	$0.4245000	$0.4096000
2022-05-21	$0.4099000	$0.4141000	$0.4175000	$0.4030000
2022-05-20	$0.4200000	$0.4099000	$0.4392000	$0.4011000
2022-05-19	$0.4049000	$0.4200000	$0.4233000	$0.3916000
2022-05-18	$0.4372000	$0.4049000	$0.4418000	$0.4034000
2022-05-17	$0.4221000	$0.4372000	$0.4394000	$0.4168000
2022-05-16	$0.4475000	$0.4221000	$0.4476000	$0.4084000
2022-05-15	$0.4259000	$0.4475000	$0.4490000	$0.4144000
2022-05-14	$0.4220000	$0.4259000	$0.4400000	$0.3952000
2022-05-13	$0.3843000	$0.4220000	$0.4638000	$0.3805000
2022-05-12	$0.4152000	$0.3843000	$0.4277000	$0.3344000
2022-05-11	$0.5132000	$0.4152000	$0.5223000	$0.3655000
2022-05-10	$0.4877000	$0.5132000	$0.5364000	$0.4729000
2022-05-09	$0.5659000	$0.4877000	$0.5782000	$0.4737000
2022-05-08	$0.5808000	$0.5659000	$0.5825000	$0.5578000
2022-05-07	$0.6022000	$0.5808000	$0.6041000	$0.5695000
2022-05-06	$0.5982000	$0.6022000	$0.6158000	$0.5879000
2022-05-05	$0.6457000	$0.5982000	$0.6569000	$0.5808000
2022-05-04	$0.6047000	$0.6457000	$0.6499000	$0.6042000
2022-05-03	$0.6143000	$0.6047000	$0.6276000	$0.5961000
2022-05-02	$0.6071000	$0.6143000	$0.6304000	$0.5984000
2022-05-01	$0.5853000	$0.6071000	$0.6121000	$0.5761000
2022-04-30	$0.6114000	$0.5853000	$0.6283000	$0.5680000
2022-04-29	$0.6428000	$0.6114000	$0.6466000	$0.5996000
2022-04-28	$0.6523000	$0.6428000	$0.6571000	$0.6335000
2022-04-27	$0.6424000	$0.6523000	$0.6622000	$0.6368000
2022-04-26	$0.6934000	$0.6424000	$0.7063000	$0.6284000
2022-04-25	$0.6982000	$0.6934000	$0.6995000	$0.6460000
2022-04-24	$0.7055000	$0.6982000	$0.7117000	$0.6948000
2022-04-23	$0.7177000	$0.7055000	$0.7266000	$0.7030000
2022-04-22	$0.7328000	$0.7177000	$0.7385000	$0.7141000
2022-04-21	$0.7520000	$0.7328000	$0.7682000	$0.7201000
2022-04-20	$0.7752000	$0.7520000	$0.7752000	$0.7425000
2022-04-19	$0.7693000	$0.7752000	$0.7816000	$0.7589000
2022-04-18	$0.7522000	$0.7693000	$0.7694000	$0.7279000
2022-04-17	$0.7809000	$0.7522000	$0.7858000	$0.7484000
2022-04-16	$0.7857000	$0.7809000	$0.7994000	$0.7665000
2022-04-15	$0.7263000	$0.7857000	$0.7968000	$0.7261000
2022-04-14	$0.7232000	$0.7263000	$0.7408000	$0.7086000
2022-04-13	$0.7151000	$0.7232000	$0.7250000	$0.7018000
2022-04-12	$0.6949000	$0.7151000	$0.7255000	$0.6921000
2022-04-11	$0.7545000	$0.6949000	$0.7555000	$0.6815000
2022-04-10	$0.7623000	$0.7545000	$0.7731000	$0.7529000
2022-04-09	$0.7551000	$0.7623000	$0.7664000	$0.7538000
2022-04-08	$0.7877000	$0.7551000	$0.7935000	$0.7473000
2022-04-07	$0.7598000	$0.7877000	$0.7905000	$0.7529000
2022-04-06	$0.8170000	$0.7598000	$0.8184000	$0.7569000
2022-04-05	$0.8265000	$0.8170000	$0.8360000	$0.8151000
2022-04-04	$0.8429000	$0.8265000	$0.8433000	$0.8054000
2022-04-03	$0.8241000	$0.8429000	$0.8521000	$0.8153000
2022-04-02	$0.8279000	$0.8241000	$0.8500000	$0.8195000
2022-04-01	$0.8148000	$0.8279000	$0.8340000	$0.8076000
2022-03-31	$0.8612000	$0.8148000	$0.8731000	$0.7893000
2022-03-30	$0.8581000	$0.8612000	$0.8715000	$0.8465000
2022-03-29	$0.8636000	$0.8581000	$0.8853000	$0.8442000
2022-03-28	$0.8579000	$0.8636000	$0.9118000	$0.8542000
2022-03-27	$0.8332000	$0.8579000	$0.8581000	$0.8285000
2022-03-26	$0.8245000	$0.8332000	$0.8350000	$0.8209000
2022-03-25	$0.8429000	$0.8245000	$0.8459000	$0.8210000
2022-03-24	$0.8378000	$0.8429000	$0.8501000	$0.8274000
2022-03-23	$0.8370000	$0.8378000	$0.8457000	$0.8177000
2022-03-22	$0.8384000	$0.8370000	$0.8646000	$0.8286000
2022-03-21	$0.8055000	$0.8384000	$0.8543000	$0.7882000
2022-03-20	$0.8200000	$0.8055000	$0.8222000	$0.7961000
2022-03-19	$0.7969000	$0.8200000	$0.8269000	$0.7921000
2022-03-18	$0.7940000	$0.7969000	$0.8006000	$0.7767000
2022-03-17	$0.7927000	$0.7940000	$0.8018000	$0.7833000
2022-03-16	$0.7661000	$0.7927000	$0.7944000	$0.7582000
2022-03-15	$0.7749000	$0.7661000	$0.7765000	$0.7418000
2022-03-14	$0.7604000	$0.7749000	$0.7774000	$0.7456000
2022-03-13	$0.7860000	$0.7604000	$0.8044000	$0.7535000
2022-03-12	$0.8028000	$0.7860000	$0.8487000	$0.7795000
2022-03-11	$0.7364000	$0.8028000	$0.8128000	$0.7253000
2022-03-10	$0.7659000	$0.7364000	$0.7789000	$0.7233000
2022-03-09	$0.7210000	$0.7659000	$0.7745000	$0.7201000
2022-03-08	$0.7205000	$0.7210000	$0.7302000	$0.7135000
2022-03-07	$0.7249000	$0.7205000	$0.7536000	$0.7035000
2022-03-06	$0.7542000	$0.7249000	$0.7587000	$0.7228000
2022-03-05	$0.7126000	$0.7542000	$0.7683000	$0.7054000
2022-03-04	$0.7521000	$0.7126000	$0.7534000	$0.6966000
2022-03-03	$0.7692000	$0.7521000	$0.7886000	$0.7344000
2022-03-02	$0.7844000	$0.7692000	$0.7848000	$0.7572000
2022-03-01	$0.7819000	$0.7844000	$0.8032000	$0.7584000
2022-02-28	$0.7217000	$0.7819000	$0.7922000	$0.7089000
2022-02-27	$0.7510000	$0.7217000	$0.7672000	$0.7050000
2022-02-26	$0.7698000	$0.7510000	$0.7944000	$0.7412000
2022-02-25	$0.6963000	$0.7698000	$0.7789000	$0.6833000
2022-02-24	$0.6962000	$0.6963000	$0.7154000	$0.6227000
2022-02-23	$0.7215000	$0.6962000	$0.7440000	$0.6932000
2022-02-22	$0.7019000	$0.7215000	$0.7268000	$0.6723000
2022-02-21	$0.7767000	$0.7019000	$0.8016000	$0.6969000
2022-02-20	$0.8218000	$0.7767000	$0.8233000	$0.7673000
2022-02-19	$0.7850000	$0.8218000	$0.8493000	$0.7713000
2022-02-18	$0.7677000	$0.7850000	$0.8051000	$0.7573000
2022-02-17	$0.8371000	$0.7677000	$0.8450000	$0.7545000
2022-02-16	$0.8524000	$0.8371000	$0.8533000	$0.8096000
2022-02-15	$0.8015000	$0.8524000	$0.8586000	$0.7968000
2022-02-14	$0.8061000	$0.8015000	$0.8127000	$0.7802000
2022-02-13	$0.8226000	$0.8061000	$0.8470000	$0.7933000
2022-02-12	$0.7596000	$0.8226000	$0.8520000	$0.7478000
2022-02-11	$0.8256000	$0.7596000	$0.8333000	$0.7513000
2022-02-10	$0.8701000	$0.8256000	$0.8974000	$0.8234000
2022-02-09	$0.8759000	$0.8701000	$0.9154000	$0.8452000
2022-02-08	$0.8318000	$0.8759000	$0.9145000	$0.8045000
2022-02-07	$0.6837000	$0.8318000	$0.8389000	$0.6725000
2022-02-06	$0.6664000	$0.6837000	$0.6875000	$0.6603000
2022-02-05	$0.6558000	$0.6664000	$0.6867000	$0.6511000
2022-02-04	$0.6099000	$0.6558000	$0.6592000	$0.6045000
2022-02-03	$0.6012000	$0.6099000	$0.6108000	$0.5894000
2022-02-02	$0.6286000	$0.6012000	$0.6316000	$0.5957000
2022-02-01	$0.6175000	$0.6286000	$0.6309000	$0.6118000
2022-01-31	$0.6019000	$0.6175000	$0.6244000	$0.5806000
2022-01-30	$0.6175000	$0.6019000	$0.6234000	$0.5980000
2022-01-29	$0.6116000	$0.6175000	$0.6254000	$0.6095000
2022-01-28	$0.6085000	$0.6116000	$0.6135000	$0.5918000
2022-01-27	$0.6197000	$0.6085000	$0.6244000	$0.5898000
2022-01-26	$0.6176000	$0.6197000	$0.6586000	$0.6059000
2022-01-25	$0.6121000	$0.6176000	$0.6236000	$0.5877000
2022-01-24	$0.6290000	$0.6121000	$0.6290000	$0.5536000
2022-01-23	$0.5970000	$0.6290000	$0.6351000	$0.5906000
2022-01-22	$0.6373000	$0.5970000	$0.6533000	$0.5507000
2022-01-21	$0.7197000	$0.6373000	$0.7287000	$0.6138000
2022-01-20	$0.7382000	$0.7197000	$0.7620000	$0.7162000
2022-01-19	$0.7517000	$0.7382000	$0.7534000	$0.7239000
2022-01-18	$0.7623000	$0.7517000	$0.7685000	$0.7362000
2022-01-17	$0.7785000	$0.7623000	$0.7804000	$0.7505000
2022-01-16	$0.7796000	$0.7785000	$0.7845000	$0.7687000
2022-01-15	$0.7734000	$0.7796000	$0.7897000	$0.7687000
2022-01-14	$0.7678000	$0.7734000	$0.7903000	$0.7522000
2022-01-13	$0.7989000	$0.7678000	$0.8023000	$0.7612000
2022-01-12	$0.7703000	$0.7989000	$0.8074000	$0.7577000
2022-01-11	$0.7402000	$0.7703000	$0.7759000	$0.7309000
2022-01-10	$0.7529000	$0.7402000	$0.7586000	$0.6984000
2022-01-09	$0.7453000	$0.7529000	$0.7667000	$0.7387000
2022-01-08	$0.7627000	$0.7453000	$0.7762000	$0.7236000
2022-01-07	$0.7800000	$0.7627000	$0.7800000	$0.7291000
2022-01-06	$0.7728000	$0.7800000	$0.7905000	$0.7392000
2022-01-05	$0.8229000	$0.7728000	$0.8364000	$0.7126000
2022-01-04	$0.8324000	$0.8229000	$0.8450000	$0.8152000
2022-01-03	$0.8592000	$0.8324000	$0.8592000	$0.8217000
2022-01-02	$0.8501000	$0.8592000	$0.8652000	$0.8378000
2022-01-01	$0.8292000	$0.8501000	$0.8559000	$0.8292000
2021-12-31	$0.8389000	$0.8292000	$0.8535000	$0.8034000
2021-12-30	$0.8167000	$0.8389000	$0.8584000	$0.8033000
2021-12-29	$0.8520000	$0.8167000	$0.8642000	$0.8117000
2021-12-28	$0.9268000	$0.8520000	$0.9269000	$0.8466000
2021-12-27	$0.9207000	$0.9268000	$0.9553000	$0.9154000
2021-12-26	$0.9258000	$0.9207000	$0.9330000	$0.9060000
2021-12-25	$0.9115000	$0.9258000	$0.9343000	$0.8999000
2021-12-24	$0.9938000	$0.9115000	$0.9969000	$0.8984000
2021-12-23	$0.9541000	$0.9938000	$1.02	$0.9382000
2021-12-22	$0.9472000	$0.9541000	$0.9728000	$0.9245000
2021-12-21	$0.8788000	$0.9472000	$0.9609000	$0.8533000
2021-12-20	$0.8349000	$0.8788000	$0.9144000	$0.8257000
2021-12-19	$0.8265000	$0.8349000	$0.8483000	$0.8207000
2021-12-18	$0.7969000	$0.8265000	$0.8342000	$0.7918000
2021-12-17	$0.8054000	$0.7969000	$0.8320000	$0.7766000
2021-12-16	$0.8273000	$0.8054000	$0.8364000	$0.8038000
2021-12-15	$0.8117000	$0.8273000	$0.8398000	$0.7781000
2021-12-14	$0.7819000	$0.8117000	$0.8215000	$0.7734000
2021-12-13	$0.8404000	$0.7819000	$0.8444000	$0.7615000
2021-12-12	$0.8387000	$0.8404000	$0.8565000	$0.8100000
2021-12-11	$0.7994000	$0.8387000	$0.8440000	$0.7857000
2021-12-10	$0.8594000	$0.7994000	$0.8823000	$0.7938000
2021-12-09	$0.8624000	$0.8594000	$0.9336000	$0.8333000
2021-12-08	$0.8162000	$0.8624000	$0.8840000	$0.8052000
2021-12-07	$0.8277000	$0.8162000	$0.8457000	$0.8059000
2021-12-06	$0.8050000	$0.8277000	$0.8309000	$0.7504000
2021-12-05	$0.8479000	$0.8050000	$0.8625000	$0.7728000
2021-12-04	$0.9225000	$0.8479000	$0.9247000	$0.6081000
2021-12-03	$0.9731000	$0.9225000	$0.9844000	$0.8978000
2021-12-02	$0.9905000	$0.9731000	$0.9905000	$0.9566000
2021-12-01	$0.9990000	$0.9905000	$1.02	$0.9811000
2021-11-30	$0.9905000	$0.9990000	$1.03	$0.9713000
2021-11-29	$0.9690000	$0.9905000	$1.00	$0.9647000
2021-11-28	$0.9460000	$0.9690000	$0.9694000	$0.8867000
2021-11-27	$0.9384000	$0.9460000	$0.9659000	$0.9349000
2021-11-26	$1.04	$0.9384000	$1.05	$0.9134000
2021-11-25	$1.03	$1.04	$1.06	$1.02
2021-11-24	$1.07	$1.03	$1.07	$1.01
2021-11-23	$1.04	$1.07	$1.07	$1.02
2021-11-22	$1.06	$1.04	$1.07	$1.03
2021-11-21	$1.10	$1.06	$1.10	$1.06
2021-11-20	$1.09	$1.10	$1.10	$1.06
2021-11-19	$1.04	$1.09	$1.10	$1.02
2021-11-18	$1.10	$1.04	$1.16	$1.02
2021-11-17	$1.09	$1.10	$1.11	$1.06
2021-11-16	$1.17	$1.09	$1.17	$1.05
2021-11-15	$1.19	$1.17	$1.22	$1.17
2021-11-14	$1.19	$1.19	$1.20	$1.17
2021-11-13	$1.19	$1.19	$1.20	$1.17
2021-11-12	$1.22	$1.19	$1.23	$1.16
2021-11-11	$1.19	$1.22	$1.25	$1.18
2021-11-10	$1.26	$1.19	$1.35	$1.13
2021-11-09	$1.28	$1.26	$1.29	$1.23
2021-11-08	$1.22	$1.28	$1.30	$1.22
2021-11-07	$1.15	$1.22	$1.24	$1.15
2021-11-06	$1.16	$1.15	$1.18	$1.10
2021-11-05	$1.20	$1.16	$1.20	$1.13
2021-11-04	$1.21	$1.20	$1.26	$1.17
2021-11-03	$1.14	$1.21	$1.24	$1.13
2021-11-02	$1.09	$1.14	$1.15	$1.09
2021-11-01	$1.11	$1.09	$1.13	$1.07
2021-10-31	$1.09	$1.11	$1.15	$1.07
2021-10-30	$1.08	$1.09	$1.12	$1.06
2021-10-29	$1.06	$1.08	$1.09	$1.05
2021-10-28	$0.9954000	$1.06	$1.08	$0.9819000
2021-10-27	$1.11	$0.9954000	$1.13	$0.9559000
2021-10-26	$1.10	$1.11	$1.16	$1.09
2021-10-25	$1.08	$1.10	$1.10	$1.08
2021-10-24	$1.09	$1.08	$1.10	$1.05
2021-10-23	$1.09	$1.09	$1.10	$1.08
2021-10-22	$1.09	$1.09	$1.13	$1.08
2021-10-21	$1.15	$1.09	$1.16	$1.09
2021-10-20	$1.09	$1.15	$1.15	$1.09
2021-10-19	$1.08	$1.09	$1.10	$1.07
2021-10-18	$1.09	$1.08	$1.11	$1.07
2021-10-17	$1.13	$1.09	$1.14	$1.02
2021-10-16	$1.14	$1.13	$1.19	$1.13
2021-10-15	$1.13	$1.14	$1.16	$1.10
2021-10-14	$1.13	$1.13	$1.16	$1.12
2021-10-13	$1.10	$1.13	$1.14	$1.08
2021-10-12	$1.14	$1.10	$1.14	$1.07
2021-10-11	$1.14	$1.14	$1.18	$1.11
2021-10-10	$1.16	$1.14	$1.23	$1.13
2021-10-09	$1.06	$1.16	$1.21	$1.06
2021-10-08	$1.07	$1.06	$1.09	$1.05
2021-10-07	$1.08	$1.07	$1.09	$1.04
2021-10-06	$1.09	$1.08	$1.11	$1.02
2021-10-05	$1.04	$1.09	$1.09	$1.04
2021-10-04	$1.06	$1.04	$1.06	$1.01
2021-10-03	$1.04	$1.06	$1.09	$1.02
2021-10-02	$1.04	$1.04	$1.07	$1.01
2021-10-01	$0.9530000	$1.04	$1.07	$0.9452000
2021-09-30	$0.9279000	$0.9530000	$0.9635000	$0.9228000
2021-09-29	$0.8939000	$0.9279000	$0.9910000	$0.8878000
2021-09-28	$0.9229000	$0.8939000	$0.9431000	$0.8918000
2021-09-27	$0.9448000	$0.9229000	$0.9816000	$0.9213000
2021-09-26	$0.9415000	$0.9448000	$0.9570000	$0.8936000
2021-09-25	$0.9449000	$0.9415000	$0.9567000	$0.9184000
2021-09-24	$1.00	$0.9449000	$1.00	$0.8880000
2021-09-23	$1.00	$1.00	$1.02	$0.9693000
2021-09-22	$0.8738000	$1.00	$1.01	$0.8690000
2021-09-21	$0.9208000	$0.8738000	$0.9590000	$0.8593000
2021-09-20	$1.05	$0.9208000	$1.05	$0.8775000
2021-09-19	$1.08	$1.05	$1.08	$1.04
2021-09-18	$1.07	$1.08	$1.09	$1.06
2021-09-17	$1.09	$1.07	$1.10	$1.05
2021-09-16	$1.12	$1.09	$1.13	$1.07
2021-09-15	$1.10	$1.12	$1.13	$1.08
2021-09-14	$1.06	$1.10	$1.10	$1.06
2021-09-13	$1.12	$1.06	$1.13	$1.03
2021-09-12	$1.08	$1.12	$1.13	$1.06
2021-09-11	$1.06	$1.08	$1.11	$1.05
2021-09-10	$1.09	$1.06	$1.24	$1.03
2021-09-09	$1.10	$1.09	$1.15	$1.08
2021-09-08	$1.13	$1.10	$1.15	$1.02
2021-09-07	$1.39	$1.13	$1.39	$0.9589000
2021-09-06	$1.31	$1.39	$1.42	$1.31
2021-09-05	$1.26	$1.31	$1.31	$1.24
2021-09-04	$1.29	$1.26	$1.30	$1.24
2021-09-03	$1.25	$1.29	$1.32	$1.22
2021-09-02	$1.24	$1.25	$1.30	$1.22
2021-09-01	$1.19	$1.24	$1.24	$1.16
2021-08-31	$1.10	$1.19	$1.24	$1.09
2021-08-30	$1.14	$1.10	$1.15	$1.10
2021-08-29	$1.15	$1.14	$1.17	$1.11
2021-08-28	$1.19	$1.15	$1.20	$1.13
2021-08-27	$1.07	$1.19	$1.19	$1.05
2021-08-26	$1.18	$1.07	$1.19	$1.07
2021-08-25	$1.14	$1.18	$1.18	$1.11
2021-08-24	$1.25	$1.14	$1.26	$1.13
2021-08-23	$1.23	$1.25	$1.30	$1.21
2021-08-22	$1.22	$1.23	$1.26	$1.18
2021-08-21	$1.26	$1.22	$1.28	$1.21
2021-08-20	$1.23	$1.26	$1.29	$1.20
2021-08-19	$1.15	$1.23	$1.24	$1.09
2021-08-18	$1.10	$1.15	$1.19	$1.05
2021-08-17	$1.19	$1.10	$1.22	$1.09
2021-08-16	$1.29	$1.19	$1.33	$1.15
2021-08-15	$1.28	$1.29	$1.35	$1.23
2021-08-14	$1.09	$1.28	$1.31	$1.07
2021-08-13	$0.9660000	$1.09	$1.10	$0.9526000
2021-08-12	$1.01	$0.9660000	$1.04	$0.9227000
2021-08-11	$0.8517000	$1.01	$1.09	$0.8487000
2021-08-10	$0.8178000	$0.8517000	$0.8621000	$0.8005000
2021-08-09	$0.7795000	$0.8178000	$0.8279000	$0.7603000
2021-08-08	$0.8170000	$0.7795000	$0.8399000	$0.7731000
2021-08-07	$0.7473000	$0.8170000	$0.8183000	$0.7422000
2021-08-06	$0.7336000	$0.7473000	$0.7527000	$0.7233000
2021-08-05	$0.7308000	$0.7336000	$0.7390000	$0.7018000
2021-08-04	$0.7132000	$0.7308000	$0.7394000	$0.6966000
2021-08-03	$0.7390000	$0.7132000	$0.7445000	$0.7015000
2021-08-02	$0.7245000	$0.7390000	$0.7731000	$0.7162000
2021-08-01	$0.7456000	$0.7245000	$0.7775000	$0.7081000
2021-07-31	$0.7524000	$0.7456000	$0.7587000	$0.7383000
2021-07-30	$0.7495000	$0.7524000	$0.7691000	$0.7138000
2021-07-29	$0.7339000	$0.7495000	$0.7657000	$0.6984000
2021-07-28	$0.6455000	$0.7339000	$0.7526000	$0.6317000
2021-07-27	$0.6250000	$0.6455000	$0.6527000	$0.6137000
2021-07-26	$0.6069000	$0.6250000	$0.6780000	$0.6059000
2021-07-25	$0.6095000	$0.6069000	$0.6120000	$0.5917000
2021-07-24	$0.6095000	$0.6095000	$0.6207000	$0.6008000
2021-07-23	$0.5924000	$0.6095000	$0.6101000	$0.5759000
2021-07-22	$0.5711000	$0.5924000	$0.6029000	$0.5620000
2021-07-21	$0.5290000	$0.5711000	$0.5839000	$0.5202000
2021-07-20	$0.5574000	$0.5290000	$0.5692000	$0.5171000
2021-07-19	$0.5877000	$0.5574000	$0.5892000	$0.5543000
2021-07-18	$0.5821000	$0.5877000	$0.6013000	$0.5731000
2021-07-17	$0.5897000	$0.5821000	$0.5977000	$0.5657000
2021-07-16	$0.5969000	$0.5897000	$0.6186000	$0.5881000
2021-07-15	$0.6202000	$0.5969000	$0.6264000	$0.5887000
2021-07-14	$0.6195000	$0.6202000	$0.6251000	$0.5876000
2021-07-13	$0.6296000	$0.6195000	$0.6419000	$0.6091000
2021-07-12	$0.6359000	$0.6296000	$0.6571000	$0.6183000
2021-07-11	$0.6251000	$0.6359000	$0.6437000	$0.6176000
2021-07-10	$0.6368000	$0.6251000	$0.6485000	$0.6134000
2021-07-09	$0.6229000	$0.6368000	$0.6448000	$0.5925000
2021-07-08	$0.6520000	$0.6229000	$0.6541000	$0.6116000
2021-07-07	$0.6652000	$0.6520000	$0.6736000	$0.6506000
2021-07-06	$0.6533000	$0.6652000	$0.6795000	$0.6520000
2021-07-05	$0.6958000	$0.6533000	$0.6960000	$0.6453000
2021-07-04	$0.6732000	$0.6958000	$0.7090000	$0.6661000
2021-07-03	$0.6569000	$0.6732000	$0.6844000	$0.6438000
2021-07-02	$0.6601000	$0.6569000	$0.6672000	$0.6334000
2021-07-01	$0.7059000	$0.6601000	$0.7060000	$0.6444000
2021-06-30	$0.7056000	$0.7059000	$0.7135000	$0.6486000
2021-06-29	$0.6440000	$0.7056000	$0.7322000	$0.6424000
2021-06-28	$0.6485000	$0.6440000	$0.6563000	$0.6250000
2021-06-27	$0.6158000	$0.6485000	$0.6522000	$0.5972000
2021-06-26	$0.6123000	$0.6158000	$0.6323000	$0.5823000
2021-06-25	$0.6719000	$0.6123000	$0.6888000	$0.6025000
2021-06-24	$0.6385000	$0.6719000	$0.6913000	$0.6171000
2021-06-23	$0.5465000	$0.6385000	$0.6648000	$0.5234000
2021-06-22	$0.6076000	$0.5465000	$0.6494000	$0.5119000
2021-06-21	$0.7744000	$0.6076000	$0.7798000	$0.6053000
2021-06-20	$0.7603000	$0.7744000	$0.7844000	$0.6992000
2021-06-19	$0.7970000	$0.7603000	$0.8057000	$0.7573000
2021-06-18	$0.8414000	$0.7970000	$0.8445000	$0.7712000
2021-06-17	$0.8315000	$0.8414000	$0.8612000	$0.8237000
2021-06-16	$0.8668000	$0.8315000	$0.8728000	$0.8262000
2021-06-15	$0.8907000	$0.8668000	$0.9015000	$0.8580000
2021-06-14	$0.8839000	$0.8907000	$0.9290000	$0.8634000
2021-06-13	$0.8314000	$0.8839000	$0.8881000	$0.8181000
2021-06-12	$0.8471000	$0.8314000	$0.8472000	$0.8066000
2021-06-11	$0.8687000	$0.8471000	$0.8789000	$0.8347000
2021-06-10	$0.9218000	$0.8687000	$0.9288000	$0.8533000
2021-06-09	$0.8751000	$0.9218000	$0.9218000	$0.8312000
2021-06-08	$0.8625000	$0.8751000	$0.8860000	$0.7860000
2021-06-07	$0.9456000	$0.8625000	$0.9744000	$0.8433000
2021-06-06	$0.9231000	$0.9456000	$0.9491000	$0.9180000
2021-06-05	$0.9691000	$0.9231000	$0.9974000	$0.8960000
2021-06-04	$1.05	$0.9691000	$1.05	$0.9173000
2021-06-03	$1.03	$1.05	$1.08	$1.01
2021-06-02	$1.01	$1.03	$1.05	$0.9804000
2021-06-01	$1.04	$1.01	$1.10	$0.9769000
2021-05-31	$0.9062000	$1.04	$1.05	$0.8813000
2021-05-30	$0.8316000	$0.9062000	$0.9328000	$0.7992000
2021-05-29	$0.8994000	$0.8316000	$0.9405000	$0.7948000
2021-05-28	$0.9726000	$0.8994000	$0.9845000	$0.8475000
2021-05-27	$1.03	$0.9726000	$1.04	$0.9350000
2021-05-26	$0.9743000	$1.03	$1.07	$0.9492000
2021-05-25	$0.9933000	$0.9743000	$1.06	$0.8835000
2021-05-24	$0.7919000	$0.9933000	$0.9972000	$0.7567000
2021-05-23	$0.9065000	$0.7919000	$0.9675000	$0.6519000
2021-05-22	$1.01	$0.9065000	$1.02	$0.8225000
2021-05-21	$1.18	$1.01	$1.22	$0.8702000
2021-05-20	$1.06	$1.18	$1.27	$0.9274000
2021-05-19	$1.59	$1.06	$1.64	$0.9433000
2021-05-18	$1.50	$1.59	$1.70	$1.47
2021-05-17	$1.45	$1.50	$1.56	$1.33
2021-05-16	$1.49	$1.45	$1.61	$1.35
2021-05-15	$1.40	$1.49	$1.58	$1.32
2021-05-14	$1.36	$1.40	$1.45	$1.32
2021-05-13	$1.27	$1.36	$1.39	$1.21
2021-05-12	$1.48	$1.27	$1.55	$1.25
2021-05-11	$1.39	$1.48	$1.49	$1.36
2021-05-10	$1.54	$1.39	$1.63	$1.24
2021-05-09	$1.56	$1.54	$1.60	$1.44
2021-05-08	$1.58	$1.56	$1.63	$1.54
2021-05-07	$1.60	$1.58	$1.69	$1.51
2021-05-06	$1.62	$1.60	$1.76	$1.53
2021-05-05	$1.39	$1.62	$1.62	$1.37
2021-05-04	$1.56	$1.39	$1.56	$1.33
2021-05-03	$1.56	$1.56	$1.62	$1.48
2021-05-02	$1.65	$1.56	$1.66	$1.53
2021-05-01	$1.60	$1.65	$1.67	$1.53
2021-04-30	$1.40	$1.60	$1.64	$1.38
2021-04-29	$1.36	$1.40	$1.42	$1.33
2021-04-28	$1.40	$1.36	$1.45	$1.29
2021-04-27	$1.37	$1.40	$1.46	$1.33
2021-04-26	$1.03	$1.37	$1.37	$1.02
2021-04-25	$1.05	$1.03	$1.16	$0.9473000
2021-04-24	$1.17	$1.05	$1.17	$1.02
2021-04-23	$1.16	$1.17	$1.20	$0.8991000
2021-04-22	$1.29	$1.16	$1.42	$1.10
2021-04-21	$1.39	$1.29	$1.46	$1.28
2021-04-20	$1.31	$1.39	$1.45	$1.18
2021-04-19	$1.41	$1.31	$1.53	$1.25
2021-04-18	$1.54	$1.41	$1.56	$1.15
2021-04-17	$1.55	$1.54	$1.74	$1.53
2021-04-16	$1.76	$1.55	$1.81	$1.42
2021-04-15	$1.84	$1.76	$1.88	$1.65
2021-04-14	$1.80	$1.84	$1.97	$1.57
2021-04-13	$1.47	$1.80	$1.89	$1.42
2021-04-12	$1.35	$1.47	$1.47	$1.32
2021-04-11	$1.37	$1.35	$1.49	$1.31
2021-04-10	$1.02	$1.37	$1.40	$1.01
2021-04-09	$1.06	$1.02	$1.08	$0.9823000
2021-04-08	$0.9163000	$1.06	$1.07	$0.9020000
2021-04-07	$1.10	$0.9163000	$1.11	$0.8577000
2021-04-06	$0.9141000	$1.10	$1.12	$0.8108000
2021-04-05	$0.6347000	$0.9141000	$0.9379000	$0.6197000
2021-04-04	$0.5790000	$0.6347000	$0.6353000	$0.5673000
2021-04-03	$0.6068000	$0.5790000	$0.6416000	$0.5743000
2021-04-02	$0.5705000	$0.6068000	$0.6089000	$0.5657000
2021-04-01	$0.5700000	$0.5705000	$0.5942000	$0.5491000
2021-03-31	$0.5627000	$0.5700000	$0.5756000	$0.5293000
2021-03-30	$0.5655000	$0.5627000	$0.5862000	$0.5592000
2021-03-29	$0.5461000	$0.5655000	$0.5699000	$0.5436000
2021-03-28	$0.5480000	$0.5461000	$0.5601000	$0.5396000
2021-03-27	$0.5635000	$0.5480000	$0.5742000	$0.5342000
2021-03-26	$0.5117000	$0.5635000	$0.5758000	$0.5112000
2021-03-25	$0.4802000	$0.5117000	$0.5248000	$0.4574000
2021-03-24	$0.5498000	$0.4802000	$0.5626000	$0.4535000
2021-03-23	$0.5444000	$0.5498000	$0.5965000	$0.5381000
2021-03-22	$0.5171000	$0.5444000	$0.5999000	$0.5018000
2021-03-21	$0.5256000	$0.5171000	$0.5457000	$0.4957000
2021-03-20	$0.4667000	$0.5256000	$0.5497000	$0.4649000
2021-03-19	$0.4693000	$0.4667000	$0.4749000	$0.4593000
2021-03-18	$0.4697000	$0.4693000	$0.4894000	$0.4661000
2021-03-17	$0.4603000	$0.4697000	$0.4818000	$0.4540000
2021-03-16	$0.4361000	$0.4603000	$0.5192000	$0.4278000
2021-03-15	$0.4397000	$0.4361000	$0.4478000	$0.4233000
2021-03-14	$0.4579000	$0.4397000	$0.4614000	$0.4376000
2021-03-13	$0.4397000	$0.4579000	$0.4664000	$0.4326000
2021-03-12	$0.4523000	$0.4397000	$0.4645000	$0.4241000
2021-03-11	$0.4622000	$0.4523000	$0.4642000	$0.4409000
2021-03-10	$0.4856000	$0.4622000	$0.4884000	$0.4564000
2021-03-09	$0.4739000	$0.4856000	$0.4873000	$0.4716000
2021-03-08	$0.4655000	$0.4739000	$0.4894000	$0.4551000
2021-03-07	$0.4628000	$0.4655000	$0.4689000	$0.4571000
2021-03-06	$0.4554000	$0.4628000	$0.4706000	$0.4498000
2021-03-05	$0.4810000	$0.4554000	$0.4843000	$0.4466000
2021-03-04	$0.4487000	$0.4810000	$0.4942000	$0.4361000
2021-03-03	$0.4363000	$0.4487000	$0.4678000	$0.4310000
2021-03-02	$0.4457000	$0.4363000	$0.4555000	$0.4219000
2021-03-01	$0.4160000	$0.4457000	$0.4545000	$0.4133000
2021-02-28	$0.4366000	$0.4160000	$0.4386000	$0.3937000
2021-02-27	$0.4283000	$0.4366000	$0.4585000	$0.4274000
2021-02-26	$0.4358000	$0.4283000	$0.4506000	$0.4120000
2021-02-25	$0.4695000	$0.4358000	$0.4823000	$0.4256000
2021-02-24	$0.4763000	$0.4695000	$0.4993000	$0.4518000
2021-02-23	$0.5659000	$0.4763000	$0.5706000	$0.3676000
2021-02-22	$0.5449000	$0.5659000	$0.6485000	$0.5153000
2021-02-21	$0.5123000	$0.5449000	$0.5582000	$0.5041000
2021-02-20	$0.5643000	$0.5123000	$0.5824000	$0.4741000
2021-02-19	$0.5319000	$0.5643000	$0.5804000	$0.5142000
2021-02-18	$0.5341000	$0.5319000	$0.5598000	$0.5198000
2021-02-17	$0.5200000	$0.5341000	$0.5571000	$0.4939000
2021-02-16	$0.5502000	$0.5200000	$0.5800000	$0.4828000
2021-02-15	$0.5931000	$0.5502000	$0.6040000	$0.5105000
2021-02-14	$0.6336000	$0.5931000	$0.6403000	$0.5621000
2021-02-13	$0.6102000	$0.6336000	$0.6430000	$0.5428000
2021-02-12	$0.5286000	$0.6102000	$0.6200000	$0.5197000
2021-02-11	$0.5056000	$0.5286000	$0.5355000	$0.5005000
2021-02-10	$0.4767000	$0.5056000	$0.5417000	$0.4489000
2021-02-09	$0.4518000	$0.4767000	$0.4908000	$0.4493000
2021-02-08	$0.4190000	$0.4518000	$0.4694000	$0.4132000
2021-02-07	$0.4434000	$0.4190000	$0.4513000	$0.3922000
2021-02-06	$0.4524000	$0.4434000	$0.4568000	$0.4261000
2021-02-05	$0.4455000	$0.4524000	$0.4717000	$0.4250000
2021-02-04	$0.3977000	$0.4455000	$0.4812000	$0.3805000
2021-02-03	$0.3730000	$0.3977000	$0.4191000	$0.3730000
2021-02-02	$0.3721000	$0.3730000	$0.4115000	$0.3411000
2021-02-01	$0.4957000	$0.3721000	$0.7557000	$0.3603000
2021-01-31	$0.4446000	$0.4957000	$0.5095000	$0.3886000
2021-01-30	$0.2831000	$0.4446000	$0.5152000	$0.2785000
2021-01-29	$0.2647000	$0.2831000	$0.3166000	$0.2604000
2021-01-28	$0.2513000	$0.2647000	$0.2706000	$0.2478000
2021-01-27	$0.2682000	$0.2513000	$0.2689000	$0.2440000
2021-01-26	$0.2677000	$0.2682000	$0.2711000	$0.2583000
2021-01-25	$0.2735000	$0.2677000	$0.2852000	$0.2670000
2021-01-24	$0.2718000	$0.2735000	$0.2780000	$0.2686000
2021-01-23	$0.2730000	$0.2718000	$0.2839000	$0.2659000
2021-01-22	$0.2678000	$0.2730000	$0.2784000	$0.2404000
2021-01-21	$0.2954000	$0.2678000	$0.3081000	$0.2601000
2021-01-20	$0.2942000	$0.2954000	$0.3118000	$0.2795000
2021-01-19	$0.2855000	$0.2942000	$0.3293000	$0.2841000
2021-01-18	$0.2774000	$0.2855000	$0.2887000	$0.2717000
2021-01-17	$0.2794000	$0.2774000	$0.2856000	$0.2686000
2021-01-16	$0.2802000	$0.2794000	$0.2966000	$0.2753000
2021-01-15	$0.2962000	$0.2802000	$0.3028000	$0.2616000
2021-01-14	$0.3056000	$0.2962000	$0.3089000	$0.2834000
2021-01-13	$0.2923000	$0.3056000	$0.3100000	$0.2848000
2021-01-12	$0.2879000	$0.2923000	$0.3098000	$0.2777000
2021-01-11	$0.3151000	$0.2879000	$0.3160000	$0.2529000
2021-01-10	$0.3257000	$0.3151000	$0.3674000	$0.2862000
2021-01-09	$0.3209000	$0.3257000	$0.3404000	$0.3059000
2021-01-08	$0.3240000	$0.3209000	$0.3461000	$0.2852000
2021-01-07	$0.2492000	$0.3240000	$0.3702000	$0.2459000
2021-01-06	$0.2262000	$0.2492000	$0.2786000	$0.2220000
2021-01-05	$0.2360000	$0.2262000	$0.2425000	$0.2181000
2021-01-04	$0.2254000	$0.2360000	$0.2623000	$0.2167000
2021-01-03	$0.2212000	$0.2254000	$0.2381000	$0.2156000
2021-01-02	$0.2379000	$0.2212000	$0.2387000	$0.2117000
2021-01-01	$0.2195000	$0.2379000	$0.2507000	$0.2163000
2020-12-31	$0.2115000	$0.2195000	$0.2290000	$0.2053000
2020-12-30	$0.2211000	$0.2115000	$0.2361000	$0.1920000
2020-12-29	$0.2477000	$0.2211000	$0.2481000	$0.1710000
2020-12-28	$0.2834000	$0.2477000	$0.3090000	$0.2339000
2020-12-27	$0.2943000	$0.2834000	$0.3101000	$0.2661000
2020-12-26	$0.3179000	$0.2943000	$0.3266000	$0.2832000
2020-12-25	$0.3382000	$0.3179000	$0.3839000	$0.2798000
2020-12-24	$0.2606000	$0.3382000	$0.3813000	$0.2406000
2020-12-23	$0.4464000	$0.2606000	$0.4479000	$0.2138000
2020-12-22	$0.5145000	$0.4464000	$0.5219000	$0.4012000
2020-12-21	$0.5562000	$0.5145000	$0.5693000	$0.4995000
2020-12-20	$0.5777000	$0.5562000	$0.5866000	$0.5311000
2020-12-19	$0.5841000	$0.5777000	$0.6041000	$0.5666000
2020-12-18	$0.5779000	$0.5841000	$0.6136000	$0.5511000
2020-12-17	$0.5707000	$0.5779000	$0.6587000	$0.5387000
2020-12-16	$0.4686000	$0.5707000	$0.5753000	$0.4377000
2020-12-15	$0.4975000	$0.4686000	$0.5072000	$0.4647000
2020-12-14	$0.5132000	$0.4975000	$0.5187000	$0.4894000
2020-12-13	$0.5067000	$0.5132000	$0.5279000	$0.4865000
2020-12-12	$0.5607000	$0.5067000	$0.5616000	$0.4858000
2020-12-11	$0.5720000	$0.5607000	$0.5926000	$0.5265000
2020-12-10	$0.5832000	$0.5720000	$0.5884000	$0.5526000
2020-12-09	$0.5589000	$0.5832000	$0.6049000	$0.5039000
2020-12-08	$0.6083000	$0.5589000	$0.6106000	$0.5502000
2020-12-07	$0.6218000	$0.6083000	$0.6240000	$0.5909000
2020-12-06	$0.5856000	$0.6218000	$0.6289000	$0.5799000
2020-12-05	$0.5540000	$0.5856000	$0.5964000	$0.5487000
2020-12-04	$0.6311000	$0.5540000	$0.6346000	$0.5433000
2020-12-03	$0.6310000	$0.6311000	$0.6426000	$0.6155000
2020-12-02	$0.6115000	$0.6310000	$0.6370000	$0.5950000
2020-12-01	$0.6649000	$0.6115000	$0.6806000	$0.5843000
2020-11-30	$0.6057000	$0.6649000	$0.6797000	$0.5997000
2020-11-29	$0.6269000	$0.6057000	$0.6371000	$0.5834000
2020-11-28	$0.5626000	$0.6269000	$0.6494000	$0.5399000
2020-11-27	$0.5374000	$0.5626000	$0.5879000	$0.5042000
2020-11-26	$0.6308000	$0.5374000	$0.6517000	$0.4588000
2020-11-25	$0.6940000	$0.6308000	$0.7223000	$0.5803000
2020-11-24	$0.6175000	$0.6940000	$0.8433000	$0.5699000
2020-11-23	$0.4461000	$0.6175000	$0.6338000	$0.4320000
2020-11-22	$0.4631000	$0.4461000	$0.4961000	$0.4064000
2020-11-21	$0.3303000	$0.4631000	$0.4694000	$0.3298000
2020-11-20	$0.3042000	$0.3303000	$0.3312000	$0.2973000
2020-11-19	$0.2936000	$0.3042000	$0.3069000	$0.2842000
2020-11-18	$0.3027000	$0.2936000	$0.3083000	$0.2827000
2020-11-17	$0.2881000	$0.3027000	$0.3053000	$0.2877000
2020-11-16	$0.2697000	$0.2881000	$0.2899000	$0.2677000
2020-11-15	$0.2685000	$0.2697000	$0.2771000	$0.2643000
2020-11-14	$0.2660000	$0.2685000	$0.2776000	$0.2617000
2020-11-13	$0.2550000	$0.2660000	$0.2660000	$0.2541000
2020-11-12	$0.2562000	$0.2550000	$0.2583000	$0.2526000
2020-11-11	$0.2542000	$0.2562000	$0.2601000	$0.2527000
2020-11-10	$0.2506000	$0.2542000	$0.2643000	$0.2485000
2020-11-09	$0.2538000	$0.2506000	$0.2562000	$0.2459000
2020-11-08	$0.2494000	$0.2538000	$0.2571000	$0.2478000
2020-11-07	$0.2589000	$0.2494000	$0.2675000	$0.2449000
2020-11-06	$0.2458000	$0.2589000	$0.2616000	$0.2455000
2020-11-05	$0.2379000	$0.2458000	$0.2475000	$0.2328000
2020-11-04	$0.2395000	$0.2379000	$0.2406000	$0.2326000
2020-11-03	$0.2356000	$0.2395000	$0.2434000	$0.2290000
2020-11-02	$0.2400000	$0.2356000	$0.2448000	$0.2332000
2020-11-01	$0.2399000	$0.2400000	$0.2414000	$0.2368000
2020-10-31	$0.2393000	$0.2399000	$0.2438000	$0.2378000
2020-10-30	$0.2424000	$0.2393000	$0.2442000	$0.2319000
2020-10-29	$0.2458000	$0.2424000	$0.2472000	$0.2399000
2020-10-28	$0.2528000	$0.2458000	$0.2567000	$0.2446000
2020-10-27	$0.2484000	$0.2528000	$0.2541000	$0.2478000
2020-10-26	$0.2533000	$0.2484000	$0.2592000	$0.2438000
2020-10-25	$0.2564000	$0.2533000	$0.2574000	$0.2516000
2020-10-24	$0.2550000	$0.2564000	$0.2579000	$0.2528000
2020-10-23	$0.2575000	$0.2550000	$0.2595000	$0.2504000
2020-10-22	$0.2514000	$0.2575000	$0.2639000	$0.2514000
2020-10-21	$0.2435000	$0.2514000	$0.2558000	$0.2429000
2020-10-20	$0.2457000	$0.2435000	$0.2503000	$0.2417000
2020-10-19	$0.2423000	$0.2457000	$0.2496000	$0.2403000
2020-10-18	$0.2407000	$0.2423000	$0.2437000	$0.2402000
2020-10-17	$0.2402000	$0.2407000	$0.2432000	$0.2389000
2020-10-16	$0.2461000	$0.2402000	$0.2480000	$0.2380000
2020-10-15	$0.2493000	$0.2461000	$0.2503000	$0.2433000
2020-10-14	$0.2568000	$0.2493000	$0.2585000	$0.2463000
2020-10-13	$0.2563000	$0.2568000	$0.2600000	$0.2528000
2020-10-12	$0.2555000	$0.2563000	$0.2584000	$0.2493000
2020-10-11	$0.2542000	$0.2555000	$0.2584000	$0.2535000
2020-10-10	$0.2532000	$0.2542000	$0.2601000	$0.2531000
2020-10-09	$0.2514000	$0.2532000	$0.2567000	$0.2497000
2020-10-08	$0.2488000	$0.2514000	$0.2535000	$0.2422000
2020-10-07	$0.2456000	$0.2488000	$0.2513000	$0.2410000
2020-10-06	$0.2503000	$0.2456000	$0.2593000	$0.2406000
2020-10-05	$0.2480000	$0.2503000	$0.2543000	$0.2466000
2020-10-04	$0.2329000	$0.2480000	$0.2501000	$0.2318000
2020-10-03	$0.2341000	$0.2329000	$0.2350000	$0.2328000
2020-10-02	$0.2381000	$0.2341000	$0.2393000	$0.2288000
2020-10-01	$0.2418000	$0.2381000	$0.2445000	$0.2340000
2020-09-30	$0.2428000	$0.2418000	$0.2428000	$0.2377000
2020-09-29	$0.2410000	$0.2428000	$0.2466000	$0.2385000
2020-09-28	$0.2433000	$0.2410000	$0.2484000	$0.2398000
2020-09-27	$0.2416000	$0.2433000	$0.2448000	$0.2376000
2020-09-26	$0.2415000	$0.2416000	$0.2455000	$0.2381000
2020-09-25	$0.2329000	$0.2415000	$0.2449000	$0.2297000
2020-09-24	$0.2215000	$0.2329000	$0.2338000	$0.2196000
2020-09-23	$0.2331000	$0.2215000	$0.2352000	$0.2207000
2020-09-22	$0.2309000	$0.2331000	$0.2345000	$0.2298000
2020-09-21	$0.2465000	$0.2309000	$0.2480000	$0.2295000
2020-09-20	$0.2512000	$0.2465000	$0.2512000	$0.2427000
2020-09-19	$0.2508000	$0.2512000	$0.2548000	$0.2474000
2020-09-18	$0.2523000	$0.2508000	$0.2552000	$0.2464000
2020-09-17	$0.2468000	$0.2523000	$0.2583000	$0.2462000
2020-09-16	$0.2433000	$0.2468000	$0.2511000	$0.2346000
2020-09-15	$0.2457000	$0.2433000	$0.2492000	$0.2424000
2020-09-14	$0.2422000	$0.2457000	$0.2491000	$0.2393000
2020-09-13	$0.2476000	$0.2422000	$0.2534000	$0.2379000
2020-09-12	$0.2427000	$0.2476000	$0.2487000	$0.2403000
2020-09-11	$0.2432000	$0.2427000	$0.2446000	$0.2370000
2020-09-10	$0.2392000	$0.2432000	$0.2488000	$0.2391000
2020-09-09	$0.2366000	$0.2392000	$0.2430000	$0.2332000
2020-09-08	$0.2422000	$0.2366000	$0.2437000	$0.2313000
2020-09-07	$0.2399000	$0.2422000	$0.2429000	$0.2301000
2020-09-06	$0.2375000	$0.2399000	$0.2461000	$0.2301000
2020-09-05	$0.2545000	$0.2375000	$0.2595000	$0.2316000
2020-09-04	$0.2449000	$0.2545000	$0.2657000	$0.2414000
2020-09-03	$0.2762000	$0.2449000	$0.2767000	$0.2403000
2020-09-02	$0.2955000	$0.2762000	$0.3039000	$0.2667000
2020-09-01	$0.2814000	$0.2955000	$0.2990000	$0.2763000
2020-08-31	$0.2831000	$0.2814000	$0.2845000	$0.2784000
2020-08-30	$0.2741000	$0.2831000	$0.2839000	$0.2740000
2020-08-29	$0.2719000	$0.2741000	$0.2771000	$0.2690000
2020-08-28	$0.2646000	$0.2719000	$0.2734000	$0.2602000
2020-08-27	$0.2765000	$0.2646000	$0.2785000	$0.2551000
2020-08-26	$0.2767000	$0.2765000	$0.2809000	$0.2743000
2020-08-25	$0.2887000	$0.2767000	$0.2896000	$0.2704000
2020-08-24	$0.2849000	$0.2887000	$0.2920000	$0.2825000
2020-08-23	$0.2862000	$0.2849000	$0.2880000	$0.2775000
2020-08-22	$0.2792000	$0.2862000	$0.2867000	$0.2734000
2020-08-21	$0.2924000	$0.2792000	$0.2959000	$0.2781000
2020-08-20	$0.2899000	$0.2924000	$0.2947000	$0.2847000
2020-08-19	$0.3027000	$0.2899000	$0.3061000	$0.2794000
2020-08-18	$0.3157000	$0.3027000	$0.3218000	$0.2995000
2020-08-17	$0.3046000	$0.3157000	$0.3274000	$0.2974000
2020-08-16	$0.2992000	$0.3046000	$0.3047000	$0.2924000
2020-08-15	$0.3004000	$0.2992000	$0.3054000	$0.2921000
2020-08-14	$0.2949000	$0.3004000	$0.3076000	$0.2903000
2020-08-13	$0.2824000	$0.2949000	$0.2959000	$0.2725000
2020-08-12	$0.2830000	$0.2824000	$0.2874000	$0.2723000
2020-08-11	$0.2947000	$0.2830000	$0.3074000	$0.2707000
2020-08-10	$0.2880000	$0.2947000	$0.3005000	$0.2880000
2020-08-09	$0.2953000	$0.2880000	$0.2986000	$0.2825000
2020-08-08	$0.2947000	$0.2953000	$0.2989000	$0.2903000
2020-08-07	$0.3033000	$0.2947000	$0.3102000	$0.2826000
2020-08-06	$0.3027000	$0.3033000	$0.3112000	$0.2977000
2020-08-05	$0.3015000	$0.3027000	$0.3083000	$0.2910000
2020-08-04	$0.3103000	$0.3015000	$0.3191000	$0.2921000
2020-08-03	$0.2878000	$0.3103000	$0.3198000	$0.2844000
2020-08-02	$0.2913000	$0.2878000	$0.3262000	$0.2596000
2020-08-01	$0.2599000	$0.2913000	$0.2980000	$0.2561000
2020-07-31	$0.2445000	$0.2599000	$0.2607000	$0.2421000
2020-07-30	$0.2435000	$0.2445000	$0.2497000	$0.2372000
2020-07-29	$0.2308000	$0.2435000	$0.2502000	$0.2297000
2020-07-28	$0.2246000	$0.2308000	$0.2349000	$0.2176000
2020-07-27	$0.2154000	$0.2246000	$0.2295000	$0.2100000
2020-07-26	$0.2149000	$0.2154000	$0.2253000	$0.2131000
2020-07-25	$0.2043000	$0.2149000	$0.2178000	$0.2040000
2020-07-24	$0.2086000	$0.2043000	$0.2087000	$0.2022000
2020-07-23	$0.2039000	$0.2086000	$0.2103000	$0.2019000
2020-07-22	$0.1996000	$0.2039000	$0.2048000	$0.1963000
2020-07-21	$0.1948000	$0.1996000	$0.2010000	$0.1941000
2020-07-20	$0.1996000	$0.1948000	$0.2002000	$0.1923000
2020-07-19	$0.1998000	$0.1996000	$0.2020000	$0.1960000
2020-07-18	$0.1945000	$0.1998000	$0.2021000	$0.1939000
2020-07-17	$0.1943000	$0.1945000	$0.1978000	$0.1913000
2020-07-16	$0.1971000	$0.1943000	$0.1974000	$0.1889000
2020-07-15	$0.1990000	$0.1971000	$0.1998000	$0.1964000
2020-07-14	$0.1986000	$0.1990000	$0.1998000	$0.1951000
2020-07-13	$0.2012000	$0.1986000	$0.2064000	$0.1930000
2020-07-12	$0.2012000	$0.2012000	$0.2039000	$0.1980000
2020-07-11	$0.1989000	$0.2012000	$0.2047000	$0.1981000
2020-07-10	$0.2026000	$0.1989000	$0.2027000	$0.1930000
2020-07-09	$0.2056000	$0.2026000	$0.2115000	$0.1971000
2020-07-08	$0.1852000	$0.2056000	$0.2068000	$0.1840000
2020-07-07	$0.1889000	$0.1852000	$0.1896000	$0.1832000
2020-07-06	$0.1772000	$0.1889000	$0.1892000	$0.1766000
2020-07-05	$0.1781000	$0.1772000	$0.1788000	$0.1742000
2020-07-04	$0.1764000	$0.1781000	$0.1797000	$0.1761000
2020-07-03	$0.1749000	$0.1764000	$0.1786000	$0.1745000
2020-07-02	$0.1765000	$0.1749000	$0.1773000	$0.1723000
2020-07-01	$0.1752000	$0.1765000	$0.1783000	$0.1737000
2020-06-30	$0.1773000	$0.1752000	$0.1778000	$0.1748000
2020-06-29	$0.1769000	$0.1773000	$0.1792000	$0.1750000
2020-06-28	$0.1751000	$0.1769000	$0.1798000	$0.1733000
2020-06-27	$0.1824000	$0.1751000	$0.1833000	$0.1702000
2020-06-26	$0.1814000	$0.1824000	$0.1867000	$0.1783000
2020-06-25	$0.1834000	$0.1814000	$0.1839000	$0.1785000
2020-06-24	$0.1888000	$0.1834000	$0.1901000	$0.1815000
2020-06-23	$0.1895000	$0.1888000	$0.1905000	$0.1883000
2020-06-22	$0.1858000	$0.1895000	$0.1905000	$0.1856000
2020-06-21	$0.1879000	$0.1858000	$0.1884000	$0.1856000
2020-06-20	$0.1871000	$0.1879000	$0.1888000	$0.1848000
2020-06-19	$0.1897000	$0.1871000	$0.1900000	$0.1864000
2020-06-18	$0.1931000	$0.1897000	$0.1931000	$0.1881000
2020-06-17	$0.1924000	$0.1931000	$0.1984000	$0.1884000
2020-06-16	$0.1925000	$0.1924000	$0.1941000	$0.1900000
2020-06-15	$0.1901000	$0.1925000	$0.1936000	$0.1822000
2020-06-14	$0.1924000	$0.1901000	$0.1925000	$0.1887000
2020-06-13	$0.1931000	$0.1924000	$0.1938000	$0.1908000
2020-06-12	$0.1880000	$0.1931000	$0.1950000	$0.1867000
2020-06-11	$0.2029000	$0.1880000	$0.2037000	$0.1845000
2020-06-10	$0.2014000	$0.2029000	$0.2039000	$0.2004000
2020-06-09	$0.2042000	$0.2014000	$0.2052000	$0.1857000
2020-06-08	$0.2033000	$0.2042000	$0.2044000	$0.2001000
2020-06-07	$0.2037000	$0.2033000	$0.2049000	$0.1992000
2020-06-06	$0.2026000	$0.2037000	$0.2047000	$0.2012000
2020-06-05	$0.2044000	$0.2026000	$0.2056000	$0.2013000
2020-06-04	$0.2040000	$0.2044000	$0.2071000	$0.2009000
2020-06-03	$0.2032000	$0.2040000	$0.2047000	$0.2009000
2020-06-02	$0.2111000	$0.2032000	$0.2145000	$0.1975000
2020-06-01	$0.2024000	$0.2111000	$0.2127000	$0.2013000
2020-05-31	$0.2070000	$0.2024000	$0.2135000	$0.2012000
2020-05-30	$0.1975000	$0.2070000	$0.2076000	$0.1960000
2020-05-29	$0.2003000	$0.1975000	$0.2029000	$0.1962000
2020-05-28	$0.1981000	$0.2003000	$0.2010000	$0.1948000
2020-05-27	$0.1936000	$0.1981000	$0.2001000	$0.1936000
2020-05-26	$0.1963000	$0.1936000	$0.1970000	$0.1914000
2020-05-25	$0.1928000	$0.1963000	$0.1973000	$0.1855000
2020-05-24	$0.1989000	$0.1928000	$0.2013000	$0.1928000
2020-05-23	$0.2002000	$0.1989000	$0.2023000	$0.1980000
2020-05-22	$0.1941000	$0.2002000	$0.2025000	$0.1919000
2020-05-21	$0.2016000	$0.1941000	$0.2031000	$0.1892000
2020-05-20	$0.2051000	$0.2016000	$0.2062000	$0.1974000
2020-05-19	$0.2054000	$0.2051000	$0.2067000	$0.2008000
2020-05-18	$0.2013000	$0.2054000	$0.2081000	$0.2012000
2020-05-17	$0.1996000	$0.2013000	$0.2047000	$0.1989000
2020-05-16	$0.1979000	$0.1996000	$0.2020000	$0.1965000
2020-05-15	$0.2040000	$0.1979000	$0.2048000	$0.1948000
2020-05-14	$0.2019000	$0.2040000	$0.2064000	$0.1986000
2020-05-13	$0.1972000	$0.2019000	$0.2043000	$0.1958000
2020-05-12	$0.1932000	$0.1972000	$0.2000000	$0.1914000
2020-05-11	$0.1975000	$0.1932000	$0.2003000	$0.1853000
2020-05-10	$0.2165000	$0.1975000	$0.2165000	$0.1810000
2020-05-09	$0.2188000	$0.2165000	$0.2250000	$0.2158000
2020-05-08	$0.2188000	$0.2188000	$0.2223000	$0.2145000
2020-05-07	$0.2119000	$0.2188000	$0.2210000	$0.2100000
2020-05-06	$0.2172000	$0.2119000	$0.2228000	$0.2105000
2020-05-05	$0.2181000	$0.2172000	$0.2225000	$0.2134000
2020-05-04	$0.2194000	$0.2181000	$0.2207000	$0.2074000
2020-05-03	$0.2239000	$0.2194000	$0.2267000	$0.2159000
2020-05-02	$0.2179000	$0.2239000	$0.2257000	$0.2155000
2020-05-01	$0.2116000	$0.2179000	$0.2244000	$0.2115000
2020-04-30	$0.2268000	$0.2116000	$0.2359000	$0.2085000
2020-04-29	$0.2150000	$0.2268000	$0.2311000	$0.2141000
2020-04-28	$0.1978000	$0.2150000	$0.2185000	$0.1948000
2020-04-27	$0.1965000	$0.1978000	$0.1999000	$0.1944000
2020-04-26	$0.1946000	$0.1965000	$0.1977000	$0.1923000
2020-04-25	$0.1931000	$0.1946000	$0.1974000	$0.1918000
2020-04-24	$0.1925000	$0.1931000	$0.1970000	$0.1922000
2020-04-23	$0.1882000	$0.1925000	$0.1995000	$0.1857000
2020-04-22	$0.1838000	$0.1882000	$0.1900000	$0.1822000
2020-04-21	$0.1819000	$0.1838000	$0.1869000	$0.1814000
2020-04-20	$0.1893000	$0.1819000	$0.1949000	$0.1782000
2020-04-19	$0.1958000	$0.1893000	$0.1964000	$0.1885000
2020-04-18	$0.1886000	$0.1958000	$0.1973000	$0.1886000
2020-04-17	$0.1907000	$0.1886000	$0.1920000	$0.1865000
2020-04-16	$0.1805000	$0.1907000	$0.1935000	$0.1739000
2020-04-15	$0.1862000	$0.1805000	$0.1901000	$0.1802000
2020-04-14	$0.1882000	$0.1862000	$0.1897000	$0.1839000
2020-04-13	$0.1897000	$0.1882000	$0.1899000	$0.1811000
2020-04-12	$0.1890000	$0.1897000	$0.1963000	$0.1865000
2020-04-11	$0.1878000	$0.1890000	$0.1925000	$0.1853000
2020-04-10	$0.1983000	$0.1878000	$0.1990000	$0.1817000
2020-04-09	$0.2023000	$0.1983000	$0.2025000	$0.1940000
2020-04-08	$0.1929000	$0.2023000	$0.2031000	$0.1915000
2020-04-07	$0.1985000	$0.1929000	$0.2054000	$0.1901000
2020-04-06	$0.1795000	$0.1985000	$0.1987000	$0.1794000
2020-04-05	$0.1816000	$0.1795000	$0.1825000	$0.1765000
2020-04-04	$0.1798000	$0.1816000	$0.1843000	$0.1777000
2020-04-03	$0.1785000	$0.1798000	$0.1831000	$0.1761000
2020-04-02	$0.1755000	$0.1785000	$0.1869000	$0.1746000
2020-04-01	$0.1738000	$0.1755000	$0.1764000	$0.1683000
2020-03-31	$0.1716000	$0.1738000	$0.1784000	$0.1706000
2020-03-30	$0.1627000	$0.1716000	$0.1758000	$0.1624000
2020-03-29	$0.1759000	$0.1627000	$0.1770000	$0.1622000
2020-03-28	$0.1728000	$0.1759000	$0.1802000	$0.1665000
2020-03-27	$0.1767000	$0.1728000	$0.1879000	$0.1697000
2020-03-26	$0.1621000	$0.1767000	$0.1780000	$0.1600000
2020-03-25	$0.1629000	$0.1621000	$0.1657000	$0.1574000
2020-03-24	$0.1590000	$0.1629000	$0.1647000	$0.1576000
2020-03-23	$0.1478000	$0.1590000	$0.1619000	$0.1450000
2020-03-22	$0.1582000	$0.1478000	$0.1619000	$0.1463000
2020-03-21	$0.1568000	$0.1582000	$0.1621000	$0.1519000
2020-03-20	$0.1653000	$0.1568000	$0.1758000	$0.1455000
2020-03-19	$0.1480000	$0.1653000	$0.1730000	$0.1448000
2020-03-18	$0.1477000	$0.1480000	$0.1498000	$0.1404000
2020-03-17	$0.1413000	$0.1477000	$0.1528000	$0.1402000
2020-03-16	$0.1528000	$0.1413000	$0.1528000	$0.1282000
2020-03-15	$0.1457000	$0.1528000	$0.1648000	$0.1445000
2020-03-14	$0.1602000	$0.1457000	$0.1607000	$0.1434000
2020-03-13	$0.1385000	$0.1602000	$0.1687000	$0.1138000
2020-03-12	$0.2081000	$0.1385000	$0.2100000	$0.1306000
2020-03-11	$0.2116000	$0.2081000	$0.2138000	$0.1994000
2020-03-10	$0.2095000	$0.2116000	$0.2161000	$0.2054000
2020-03-09	$0.2040000	$0.2095000	$0.2117000	$0.1984000
2020-03-08	$0.2367000	$0.2040000	$0.2367000	$0.2009000
2020-03-07	$0.2452000	$0.2367000	$0.2457000	$0.2354000
2020-03-06	$0.2395000	$0.2452000	$0.2465000	$0.2386000
2020-03-05	$0.2347000	$0.2395000	$0.2435000	$0.2346000
2020-03-04	$0.2342000	$0.2347000	$0.2384000	$0.2305000
2020-03-03	$0.2397000	$0.2342000	$0.2399000	$0.2299000
2020-03-02	$0.2273000	$0.2397000	$0.2420000	$0.2259000
2020-03-01	$0.2291000	$0.2273000	$0.2364000	$0.2242000
2020-02-29	$0.2371000	$0.2291000	$0.2427000	$0.2275000
2020-02-28	$0.2381000	$0.2371000	$0.2441000	$0.2281000
2020-02-27	$0.2290000	$0.2381000	$0.2477000	$0.2238000
2020-02-26	$0.2522000	$0.2290000	$0.2550000	$0.2229000
2020-02-25	$0.2705000	$0.2522000	$0.2710000	$0.2511000
2020-02-24	$0.2840000	$0.2705000	$0.2851000	$0.2640000
2020-02-23	$0.2754000	$0.2840000	$0.2854000	$0.2753000
2020-02-22	$0.2744000	$0.2754000	$0.2785000	$0.2707000
2020-02-21	$0.2713000	$0.2744000	$0.2794000	$0.2688000
2020-02-20	$0.2748000	$0.2713000	$0.2815000	$0.2623000
2020-02-19	$0.2985000	$0.2748000	$0.3090000	$0.2707000
2020-02-18	$0.2873000	$0.2985000	$0.3031000	$0.2758000
2020-02-17	$0.2930000	$0.2873000	$0.2950000	$0.2695000
2020-02-16	$0.3075000	$0.2930000	$0.3189000	$0.2683000
2020-02-15	$0.3363000	$0.3075000	$0.3469000	$0.2951000
2020-02-14	$0.3276000	$0.3363000	$0.3393000	$0.3106000
2020-02-13	$0.3050000	$0.3276000	$0.3396000	$0.3002000
2020-02-12	$0.2822000	$0.3050000	$0.3096000	$0.2818000
2020-02-11	$0.2733000	$0.2822000	$0.2843000	$0.2671000
2020-02-10	$0.2827000	$0.2733000	$0.2832000	$0.2675000
2020-02-09	$0.2776000	$0.2827000	$0.2894000	$0.2766000
2020-02-08	$0.2791000	$0.2776000	$0.2820000	$0.2638000
2020-02-07	$0.2828000	$0.2791000	$0.2878000	$0.2772000
2020-02-06	$0.2778000	$0.2828000	$0.2877000	$0.2698000
2020-02-05	$0.2661000	$0.2778000	$0.2815000	$0.2661000
2020-02-04	$0.2544000	$0.2661000	$0.2700000	$0.2470000
2020-02-03	$0.2509000	$0.2544000	$0.2596000	$0.2467000
2020-02-02	$0.2412000	$0.2509000	$0.2613000	$0.2357000
2020-02-01	$0.2391000	$0.2412000	$0.2429000	$0.2368000
2020-01-31	$0.2433000	$0.2391000	$0.2447000	$0.2335000
2020-01-30	$0.2350000	$0.2433000	$0.2465000	$0.2303000
2020-01-29	$0.2396000	$0.2350000	$0.2418000	$0.2339000
2020-01-28	$0.2304000	$0.2396000	$0.2411000	$0.2304000
2020-01-27	$0.2308000	$0.2304000	$0.2336000	$0.2259000
2020-01-26	$0.2193000	$0.2308000	$0.2321000	$0.2179000
2020-01-25	$0.2221000	$0.2193000	$0.2225000	$0.2162000
2020-01-24	$0.2253000	$0.2221000	$0.2260000	$0.2134000
2020-01-23	$0.2369000	$0.2253000	$0.2370000	$0.2206000
2020-01-22	$0.2367000	$0.2369000	$0.2393000	$0.2321000
2020-01-21	$0.2327000	$0.2367000	$0.2414000	$0.2298000
2020-01-20	$0.2356000	$0.2327000	$0.2363000	$0.2240000
2020-01-19	$0.2432000	$0.2356000	$0.2514000	$0.2270000
2020-01-18	$0.2388000	$0.2432000	$0.2546000	$0.2316000
2020-01-17	$0.2290000	$0.2388000	$0.2441000	$0.2265000
2020-01-16	$0.2335000	$0.2290000	$0.2347000	$0.2221000
2020-01-15	$0.2348000	$0.2335000	$0.2430000	$0.2261000
2020-01-14	$0.2115000	$0.2348000	$0.2447000	$0.2114000
2020-01-13	$0.2152000	$0.2115000	$0.2155000	$0.2098000
2020-01-12	$0.2115000	$0.2152000	$0.2169000	$0.2097000
2020-01-11	$0.2128000	$0.2115000	$0.2199000	$0.2086000
2020-01-10	$0.2037000	$0.2128000	$0.2129000	$0.2002000
2020-01-09	$0.2074000	$0.2037000	$0.2087000	$0.2013000
2020-01-08	$0.2138000	$0.2074000	$0.2185000	$0.2031000
2020-01-07	$0.2234000	$0.2138000	$0.2256000	$0.2074000
2020-01-06	$0.1947000	$0.2234000	$0.2238000	$0.1943000
2020-01-05	$0.1930000	$0.1947000	$0.1974000	$0.1930000
2020-01-04	$0.1933000	$0.1930000	$0.1937000	$0.1912000
2020-01-03	$0.1874000	$0.1933000	$0.1940000	$0.1845000
2020-01-02	$0.1931000	$0.1874000	$0.1931000	$0.1856000
2020-01-01	$0.1927000	$0.1931000	$0.1950000	$0.1918000
2019-12-31	$0.1928000	$0.1927000	$0.1937000	$0.1896000
2019-12-30	$0.1968000	$0.1928000	$0.1979000	$0.1916000
2019-12-29	$0.1931000	$0.1968000	$0.1984000	$0.1910000
2019-12-28	$0.1900000	$0.1931000	$0.1947000	$0.1897000
2019-12-27	$0.1893000	$0.1900000	$0.1901000	$0.1845000
2019-12-26	$0.1885000	$0.1893000	$0.1942000	$0.1874000
2019-12-25	$0.1907000	$0.1885000	$0.1916000	$0.1864000
2019-12-24	$0.1899000	$0.1907000	$0.1937000	$0.1875000
2019-12-23	$0.1972000	$0.1899000	$0.1991000	$0.1886000
2019-12-22	$0.1918000	$0.1972000	$0.1974000	$0.1909000
2019-12-21	$0.1953000	$0.1918000	$0.1965000	$0.1905000
2019-12-20	$0.1879000	$0.1953000	$0.1984000	$0.1839000
2019-12-19	$0.1962000	$0.1879000	$0.1974000	$0.1849000
2019-12-18	$0.1832000	$0.1962000	$0.2006000	$0.1752000
2019-12-17	$0.2056000	$0.1832000	$0.2056000	$0.1784000
2019-12-16	$0.2175000	$0.2056000	$0.2178000	$0.2030000
2019-12-15	$0.2165000	$0.2175000	$0.2196000	$0.2149000
2019-12-14	$0.2207000	$0.2165000	$0.2211000	$0.2149000
2019-12-13	$0.2186000	$0.2207000	$0.2211000	$0.2152000
2019-12-12	$0.2211000	$0.2186000	$0.2231000	$0.2168000
2019-12-11	$0.2227000	$0.2211000	$0.2239000	$0.2201000
2019-12-10	$0.2245000	$0.2227000	$0.2255000	$0.2192000
2019-12-09	$0.2300000	$0.2245000	$0.2313000	$0.2215000
2019-12-08	$0.2282000	$0.2300000	$0.2331000	$0.2249000
2019-12-07	$0.2264000	$0.2282000	$0.2289000	$0.2240000
2019-12-06	$0.2219000	$0.2264000	$0.2277000	$0.2196000
2019-12-05	$0.2146000	$0.2219000	$0.2267000	$0.2124000
2019-12-04	$0.2199000	$0.2146000	$0.2258000	$0.2101000
2019-12-03	$0.2196000	$0.2199000	$0.2224000	$0.2184000
2019-12-02	$0.2255000	$0.2196000	$0.2270000	$0.2178000
2019-12-01	$0.2262000	$0.2255000	$0.2263000	$0.2192000
2019-11-30	$0.2307000	$0.2262000	$0.2325000	$0.2243000
2019-11-29	$0.2238000	$0.2307000	$0.2328000	$0.2233000
2019-11-28	$0.2246000	$0.2238000	$0.2300000	$0.2230000
2019-11-27	$0.2212000	$0.2246000	$0.2302000	$0.2132000
2019-11-26	$0.2183000	$0.2212000	$0.2222000	$0.2140000
2019-11-25	$0.2211000	$0.2183000	$0.2255000	$0.2015000
2019-11-24	$0.2348000	$0.2211000	$0.2355000	$0.2195000
2019-11-23	$0.2309000	$0.2348000	$0.2362000	$0.2266000
2019-11-22	$0.2436000	$0.2309000	$0.2459000	$0.2223000
2019-11-21	$0.2502000	$0.2436000	$0.2533000	$0.2354000
2019-11-20	$0.2541000	$0.2502000	$0.2588000	$0.2483000
2019-11-19	$0.2518000	$0.2541000	$0.2566000	$0.2431000
2019-11-18	$0.2636000	$0.2518000	$0.2636000	$0.2407000
2019-11-17	$0.2625000	$0.2636000	$0.2665000	$0.2595000
2019-11-16	$0.2607000	$0.2625000	$0.2644000	$0.2591000
2019-11-15	$0.2681000	$0.2607000	$0.2692000	$0.2523000
2019-11-14	$0.2719000	$0.2681000	$0.2727000	$0.2634000
2019-11-13	$0.2722000	$0.2719000	$0.2755000	$0.2704000
2019-11-12	$0.2743000	$0.2722000	$0.2763000	$0.2673000
2019-11-11	$0.2792000	$0.2743000	$0.2811000	$0.2693000
2019-11-10	$0.2801000	$0.2792000	$0.2844000	$0.2769000
2019-11-09	$0.2754000	$0.2801000	$0.2819000	$0.2746000
2019-11-08	$0.2904000	$0.2754000	$0.2907000	$0.2706000
2019-11-07	$0.3108000	$0.2904000	$0.3159000	$0.2758000
2019-11-06	$0.3011000	$0.3108000	$0.3135000	$0.2975000
2019-11-05	$0.2995000	$0.3011000	$0.3054000	$0.2956000
2019-11-04	$0.2906000	$0.2995000	$0.3008000	$0.2897000
2019-11-03	$0.2952000	$0.2906000	$0.2965000	$0.2891000
2019-11-02	$0.2924000	$0.2952000	$0.2983000	$0.2915000
2019-11-01	$0.2948000	$0.2924000	$0.2951000	$0.2852000
2019-10-31	$0.2952000	$0.2948000	$0.2989000	$0.2886000
2019-10-30	$0.3026000	$0.2952000	$0.3064000	$0.2905000
2019-10-29	$0.2948000	$0.3026000	$0.3101000	$0.2947000
2019-10-28	$0.2992000	$0.2948000	$0.3054000	$0.2942000
2019-10-27	$0.2948000	$0.2992000	$0.3030000	$0.2906000
2019-10-26	$0.2988000	$0.2948000	$0.3146000	$0.2842000
2019-10-25	$0.2769000	$0.2988000	$0.3083000	$0.2753000
2019-10-24	$0.2738000	$0.2769000	$0.2809000	$0.2670000
2019-10-23	$0.2910000	$0.2738000	$0.2917000	$0.2501000
2019-10-22	$0.2930000	$0.2910000	$0.3033000	$0.2887000
2019-10-21	$0.2948000	$0.2930000	$0.2949000	$0.2891000
2019-10-20	$0.2922000	$0.2948000	$0.2971000	$0.2817000
2019-10-19	$0.2947000	$0.2922000	$0.2996000	$0.2879000
2019-10-18	$0.3020000	$0.2947000	$0.3024000	$0.2851000
2019-10-17	$0.2838000	$0.3020000	$0.3040000	$0.2803000
2019-10-16	$0.2885000	$0.2838000	$0.2922000	$0.2788000
2019-10-15	$0.2978000	$0.2885000	$0.2995000	$0.2835000
2019-10-14	$0.2779000	$0.2978000	$0.2984000	$0.2771000
2019-10-13	$0.2730000	$0.2779000	$0.2822000	$0.2719000
2019-10-12	$0.2679000	$0.2730000	$0.2775000	$0.2679000
2019-10-11	$0.2713000	$0.2679000	$0.2760000	$0.2652000
2019-10-10	$0.2818000	$0.2713000	$0.2825000	$0.2658000
2019-10-09	$0.2781000	$0.2818000	$0.2875000	$0.2739000
2019-10-08	$0.2766000	$0.2781000	$0.2857000	$0.2715000
2019-10-07	$0.2556000	$0.2766000	$0.2818000	$0.2540000
2019-10-06	$0.2543000	$0.2556000	$0.2570000	$0.2518000
2019-10-05	$0.2534000	$0.2543000	$0.2571000	$0.2468000
2019-10-04	$0.2474000	$0.2534000	$0.2572000	$0.2453000
2019-10-03	$0.2535000	$0.2474000	$0.2541000	$0.2424000
2019-10-02	$0.2486000	$0.2535000	$0.2552000	$0.2451000
2019-10-01	$0.2573000	$0.2486000	$0.2615000	$0.2454000
2019-09-30	$0.2408000	$0.2573000	$0.2621000	$0.2359000
2019-09-29	$0.2426000	$0.2408000	$0.2429000	$0.2351000
2019-09-28	$0.2429000	$0.2426000	$0.2452000	$0.2387000
2019-09-27	$0.2424000	$0.2429000	$0.2477000	$0.2335000
2019-09-26	$0.2463000	$0.2424000	$0.2501000	$0.2287000
2019-09-25	$0.2340000	$0.2463000	$0.2500000	$0.2322000
2019-09-24	$0.2675000	$0.2340000	$0.2727000	$0.2188000
2019-09-23	$0.2766000	$0.2675000	$0.2864000	$0.2663000
2019-09-22	$0.2896000	$0.2766000	$0.2897000	$0.2684000
2019-09-21	$0.2939000	$0.2896000	$0.2976000	$0.2866000
2019-09-20	$0.3016000	$0.2939000	$0.3024000	$0.2835000
2019-09-19	$0.3139000	$0.3016000	$0.3140000	$0.2830000
2019-09-18	$0.2859000	$0.3139000	$0.3269000	$0.2855000
2019-09-17	$0.2615000	$0.2859000	$0.2988000	$0.2601000
2019-09-16	$0.2608000	$0.2615000	$0.2637000	$0.2570000
2019-09-15	$0.2622000	$0.2608000	$0.2646000	$0.2593000
2019-09-14	$0.2560000	$0.2622000	$0.2657000	$0.2546000
2019-09-13	$0.2544000	$0.2560000	$0.2564000	$0.2525000
2019-09-12	$0.2554000	$0.2544000	$0.2569000	$0.2509000
2019-09-11	$0.2586000	$0.2554000	$0.2607000	$0.2511000
2019-09-10	$0.2588000	$0.2586000	$0.2636000	$0.2535000
2019-09-09	$0.2627000	$0.2588000	$0.2647000	$0.2568000
2019-09-08	$0.2605000	$0.2627000	$0.2663000	$0.2566000
2019-09-07	$0.2518000	$0.2605000	$0.2636000	$0.2506000
2019-09-06	$0.2565000	$0.2518000	$0.2594000	$0.2474000
2019-09-05	$0.2589000	$0.2565000	$0.2595000	$0.2538000
2019-09-04	$0.2632000	$0.2589000	$0.2632000	$0.2567000
2019-09-03	$0.2616000	$0.2632000	$0.2672000	$0.2584000
2019-09-02	$0.2569000	$0.2616000	$0.2650000	$0.2537000
2019-09-01	$0.2586000	$0.2569000	$0.2594000	$0.2513000
2019-08-31	$0.2556000	$0.2586000	$0.2607000	$0.2535000
2019-08-30	$0.2571000	$0.2556000	$0.2574000	$0.2526000
2019-08-29	$0.2563000	$0.2571000	$0.2624000	$0.2476000
2019-08-28	$0.2695000	$0.2563000	$0.2696000	$0.2467000
2019-08-27	$0.2702000	$0.2695000	$0.2703000	$0.2649000
2019-08-26	$0.2699000	$0.2702000	$0.2805000	$0.2669000
2019-08-25	$0.2721000	$0.2699000	$0.2764000	$0.2664000
2019-08-24	$0.2775000	$0.2721000	$0.2780000	$0.2645000
2019-08-23	$0.2711000	$0.2775000	$0.2787000	$0.2680000
2019-08-22	$0.2660000	$0.2711000	$0.2746000	$0.2606000
2019-08-21	$0.2743000	$0.2660000	$0.2746000	$0.2581000
2019-08-20	$0.2823000	$0.2743000	$0.2826000	$0.2699000
2019-08-19	$0.2836000	$0.2823000	$0.2909000	$0.2762000
2019-08-18	$0.2658000	$0.2836000	$0.2923000	$0.2638000
2019-08-17	$0.2612000	$0.2658000	$0.2696000	$0.2586000
2019-08-16	$0.2642000	$0.2612000	$0.2651000	$0.2548000
2019-08-15	$0.2631000	$0.2642000	$0.2684000	$0.2455000
2019-08-14	$0.2972000	$0.2631000	$0.2978000	$0.2407000
2019-08-13	$0.3005000	$0.2972000	$0.3010000	$0.2921000
2019-08-12	$0.3029000	$0.3005000	$0.3053000	$0.2979000
2019-08-11	$0.2986000	$0.3029000	$0.3059000	$0.2952000
2019-08-10	$0.2961000	$0.2986000	$0.3053000	$0.2911000
2019-08-09	$0.3080000	$0.2961000	$0.3086000	$0.2899000
2019-08-08	$0.3111000	$0.3080000	$0.3116000	$0.3040000
2019-08-07	$0.3112000	$0.3111000	$0.3159000	$0.3072000
2019-08-06	$0.3217000	$0.3112000	$0.3246000	$0.3078000
2019-08-05	$0.3194000	$0.3217000	$0.3316000	$0.3194000
2019-08-04	$0.3162000	$0.3194000	$0.3233000	$0.3123000
2019-08-03	$0.3115000	$0.3162000	$0.3178000	$0.3113000
2019-08-02	$0.3164000	$0.3115000	$0.3181000	$0.3094000
2019-08-01	$0.3199000	$0.3164000	$0.3200000	$0.3118000
2019-07-31	$0.3188000	$0.3199000	$0.3237000	$0.3154000
2019-07-30	$0.3098000	$0.3188000	$0.3219000	$0.3068000
2019-07-29	$0.3115000	$0.3098000	$0.3142000	$0.3056000
2019-07-28	$0.3095000	$0.3115000	$0.3145000	$0.2995000
2019-07-27	$0.3239000	$0.3095000	$0.3273000	$0.3052000
2019-07-26	$0.3132000	$0.3239000	$0.3255000	$0.3077000
2019-07-25	$0.3160000	$0.3132000	$0.3232000	$0.3119000
2019-07-24	$0.3081000	$0.3160000	$0.3184000	$0.3030000
2019-07-23	$0.3209000	$0.3081000	$0.3209000	$0.3060000
2019-07-22	$0.3308000	$0.3209000	$0.3323000	$0.3157000
2019-07-21	$0.3334000	$0.3308000	$0.3355000	$0.3211000
2019-07-20	$0.3197000	$0.3334000	$0.3420000	$0.3192000
2019-07-19	$0.3209000	$0.3197000	$0.3227000	$0.3107000
2019-07-18	$0.3108000	$0.3209000	$0.3266000	$0.3036000
2019-07-17	$0.2950000	$0.3108000	$0.3246000	$0.2931000
2019-07-16	$0.3128000	$0.2950000	$0.3195000	$0.2838000
2019-07-15	$0.3046000	$0.3128000	$0.3232000	$0.2950000
2019-07-14	$0.3319000	$0.3046000	$0.3347000	$0.2999000
2019-07-13	$0.3443000	$0.3319000	$0.3451000	$0.3238000
2019-07-12	$0.3289000	$0.3443000	$0.3507000	$0.3200000
2019-07-11	$0.3613000	$0.3289000	$0.3623000	$0.3185000
2019-07-10	$0.3940000	$0.3613000	$0.3970000	$0.3468000
2019-07-09	$0.4028000	$0.3940000	$0.4081000	$0.3900000
2019-07-08	$0.3986000	$0.4028000	$0.4048000	$0.3935000
2019-07-07	$0.3899000	$0.3986000	$0.4009000	$0.3872000
2019-07-06	$0.3795000	$0.3899000	$0.4112000	$0.3793000
2019-07-05	$0.3874000	$0.3795000	$0.3879000	$0.3742000
2019-07-04	$0.4056000	$0.3874000	$0.4061000	$0.3858000
2019-07-03	$0.3984000	$0.4056000	$0.4069000	$0.3953000
2019-07-02	$0.4057000	$0.3984000	$0.4096000	$0.3820000
2019-07-01	$0.3934000	$0.4057000	$0.4193000	$0.3859000
2019-06-30	$0.4253000	$0.3934000	$0.4273000	$0.3920000
2019-06-29	$0.4242000	$0.4253000	$0.4279000	$0.4006000
2019-06-28	$0.4049000	$0.4242000	$0.4245000	$0.3974000
2019-06-27	$0.4614000	$0.4049000	$0.4663000	$0.3898000
2019-06-26	$0.4657000	$0.4614000	$0.4932000	$0.4384000
2019-06-25	$0.4729000	$0.4657000	$0.4757000	$0.4557000
2019-06-24	$0.4688000	$0.4729000	$0.4750000	$0.4468000
2019-06-23	$0.4755000	$0.4688000	$0.4895000	$0.4634000
2019-06-22	$0.4453000	$0.4755000	$0.5092000	$0.4427000
2019-06-21	$0.4304000	$0.4453000	$0.4498000	$0.4301000
2019-06-20	$0.4354000	$0.4304000	$0.4366000	$0.4216000
2019-06-19	$0.4270000	$0.4354000	$0.4388000	$0.4245000
2019-06-18	$0.4484000	$0.4270000	$0.4558000	$0.4187000
2019-06-17	$0.4282000	$0.4484000	$0.4626000	$0.4270000
2019-06-16	$0.4112000	$0.4282000	$0.4425000	$0.4085000
2019-06-15	$0.4040000	$0.4112000	$0.4138000	$0.4023000
2019-06-14	$0.3996000	$0.4040000	$0.4050000	$0.3919000
2019-06-13	$0.4029000	$0.3996000	$0.4107000	$0.3966000
2019-06-12	$0.3934000	$0.4029000	$0.4038000	$0.3889000
2019-06-11	$0.4017000	$0.3934000	$0.4038000	$0.3834000
2019-06-10	$0.3858000	$0.4017000	$0.4049000	$0.3806000
2019-06-09	$0.4086000	$0.3858000	$0.4114000	$0.3710000
2019-06-08	$0.4207000	$0.4086000	$0.4229000	$0.4042000
2019-06-07	$0.4201000	$0.4207000	$0.4318000	$0.4156000
2019-06-06	$0.4010000	$0.4201000	$0.4270000	$0.3915000
2019-06-05	$0.3981000	$0.4010000	$0.4077000	$0.3882000
2019-06-04	$0.4175000	$0.3981000	$0.4175000	$0.3845000
2019-06-03	$0.4447000	$0.4175000	$0.4641000	$0.4172000
2019-06-02	$0.4293000	$0.4447000	$0.4467000	$0.4282000
2019-06-01	$0.4380000	$0.4293000	$0.4410000	$0.4190000
2019-05-31	$0.4188000	$0.4380000	$0.4407000	$0.4071000
2019-05-30	$0.4446000	$0.4188000	$0.4743000	$0.4020000
2019-05-29	$0.4488000	$0.4446000	$0.4570000	$0.4220000
2019-05-28	$0.4347000	$0.4488000	$0.4600000	$0.4185000
2019-05-27	$0.4092000	$0.4347000	$0.4467000	$0.4065000
2019-05-26	$0.3869000	$0.4092000	$0.4162000	$0.3753000
2019-05-25	$0.3840000	$0.3869000	$0.3958000	$0.3820000
2019-05-24	$0.3807000	$0.3840000	$0.3953000	$0.3718000
2019-05-23	$0.3717000	$0.3807000	$0.3848000	$0.3621000
2019-05-22	$0.3971000	$0.3717000	$0.4123000	$0.3670000
2019-05-21	$0.3993000	$0.3971000	$0.4085000	$0.3881000
2019-05-20	$0.4185000	$0.3993000	$0.4185000	$0.3800000
2019-05-19	$0.3719000	$0.4185000	$0.4291000	$0.3705000
2019-05-18	$0.3902000	$0.3719000	$0.3960000	$0.3643000
2019-05-17	$0.4190000	$0.3902000	$0.4237000	$0.3594000
2019-05-16	$0.4579000	$0.4190000	$0.4787000	$0.3947000
2019-05-15	$0.4075000	$0.4579000	$0.4671000	$0.4071000
2019-05-14	$0.3240000	$0.4075000	$0.4212000	$0.3226000
2019-05-13	$0.3107000	$0.3240000	$0.3307000	$0.3083000
2019-05-12	$0.3216000	$0.3107000	$0.3302000	$0.3054000
2019-05-11	$0.2984000	$0.3216000	$0.3393000	$0.2978000
2019-05-10	$0.2948000	$0.2984000	$0.3022000	$0.2913000
2019-05-09	$0.3002000	$0.2948000	$0.3020000	$0.2925000
2019-05-08	$0.2975000	$0.3002000	$0.3023000	$0.2954000
2019-05-07	$0.3039000	$0.2975000	$0.3077000	$0.2967000
2019-05-06	$0.3009000	$0.3039000	$0.3085000	$0.2959000
2019-05-05	$0.3048000	$0.3009000	$0.3061000	$0.2998000
2019-05-04	$0.3075000	$0.3048000	$0.3175000	$0.2993000
2019-05-03	$0.3031000	$0.3075000	$0.3128000	$0.3008000
2019-05-02	$0.3055000	$0.3031000	$0.3081000	$0.3019000
2019-05-01	$0.3113000	$0.3055000	$0.3137000	$0.3015000
2019-04-30	$0.2956000	$0.3113000	$0.3150000	$0.2945000
2019-04-29	$0.2983000	$0.2956000	$0.3003000	$0.2895000
2019-04-28	$0.2958000	$0.2983000	$0.3007000	$0.2939000
2019-04-27	$0.3003000	$0.2952000	$0.3020000	$0.2940000
2019-04-26	$0.2879000	$0.3003000	$0.3018000	$0.2847000
2019-04-25	$0.3017000	$0.2879000	$0.3076000	$0.2811000
2019-04-24	$0.3207000	$0.3017000	$0.3220000	$0.2913000
2019-04-23	$0.3245000	$0.3207000	$0.3290000	$0.3205000
2019-04-22	$0.3226000	$0.3245000	$0.3328000	$0.3198000
2019-04-21	$0.3287000	$0.3226000	$0.3304000	$0.3177000
2019-04-20	$0.3324000	$0.3287000	$0.3346000	$0.3233000
2019-04-19	$0.3371000	$0.3324000	$0.3372000	$0.3283000
2019-04-18	$0.3368000	$0.3371000	$0.3489000	$0.3344000
2019-04-17	$0.3263000	$0.3368000	$0.3433000	$0.3213000
2019-04-16	$0.3194000	$0.3263000	$0.3275000	$0.3167000
2019-04-15	$0.3303000	$0.3194000	$0.3333000	$0.3142000
2019-04-14	$0.3268000	$0.3303000	$0.3321000	$0.3231000
2019-04-13	$0.3258000	$0.3268000	$0.3378000	$0.3231000
2019-04-12	$0.3292000	$0.3258000	$0.3306000	$0.3186000
2019-04-11	$0.3540000	$0.3292000	$0.3542000	$0.3231000
2019-04-10	$0.3504000	$0.3540000	$0.3618000	$0.3464000
2019-04-09	$0.3591000	$0.3504000	$0.3596000	$0.3494000
2019-04-08	$0.3638000	$0.3591000	$0.3715000	$0.3496000
2019-04-07	$0.3540000	$0.3638000	$0.3675000	$0.3522000
2019-04-06	$0.3644000	$0.3540000	$0.3648000	$0.3490000
2019-04-05	$0.3314000	$0.3644000	$0.3798000	$0.3313000
2019-04-04	$0.3426000	$0.3314000	$0.3494000	$0.3266000
2019-04-03	$0.3545000	$0.3426000	$0.3746000	$0.3269000
2019-04-02	$0.3134000	$0.3545000	$0.3606000	$0.3122000
2019-04-01	$0.3109000	$0.3134000	$0.3155000	$0.3092000
2019-03-31	$0.3128000	$0.3109000	$0.3131000	$0.3090000
2019-03-30	$0.3096000	$0.3128000	$0.3198000	$0.3090000
2019-03-29	$0.3072000	$0.3096000	$0.3113000	$0.3057000
2019-03-28	$0.3111000	$0.3072000	$0.3112000	$0.3056000
2019-03-27	$0.3028000	$0.3111000	$0.3121000	$0.3003000
2019-03-26	$0.3024000	$0.3028000	$0.3031000	$0.2882000
2019-03-25	$0.3085000	$0.3024000	$0.3087000	$0.2998000
2019-03-24	$0.3117000	$0.3085000	$0.3119000	$0.3052000
2019-03-23	$0.3113000	$0.3117000	$0.3130000	$0.3099000
2019-03-22	$0.3112000	$0.3113000	$0.3135000	$0.3083000
2019-03-21	$0.3197000	$0.3112000	$0.3210000	$0.3049000
2019-03-20	$0.3169000	$0.3197000	$0.3233000	$0.3127000
2019-03-19	$0.3167000	$0.3169000	$0.3172000	$0.3134000
2019-03-18	$0.3174000	$0.3167000	$0.3213000	$0.3143000
2019-03-17	$0.3206000	$0.3174000	$0.3208000	$0.3165000
2019-03-16	$0.3165000	$0.3206000	$0.3238000	$0.3160000
2019-03-15	$0.3136000	$0.3165000	$0.3184000	$0.3126000
2019-03-14	$0.3161000	$0.3136000	$0.3186000	$0.3009000
2019-03-13	$0.3108000	$0.3161000	$0.3269000	$0.3084000
2019-03-12	$0.3120000	$0.3108000	$0.3126000	$0.3073000
2019-03-11	$0.3143000	$0.3120000	$0.3155000	$0.3092000
2019-03-10	$0.3151000	$0.3143000	$0.3188000	$0.3104000
2019-03-09	$0.3095000	$0.3151000	$0.3196000	$0.3085000
2019-03-08	$0.3141000	$0.3095000	$0.3167000	$0.3056000
2019-03-07	$0.3188000	$0.3141000	$0.3211000	$0.3139000
2019-03-06	$0.3171000	$0.3188000	$0.3229000	$0.3120000
2019-03-05	$0.3043000	$0.3171000	$0.3200000	$0.3030000
2019-03-04	$0.3129000	$0.3043000	$0.3143000	$0.3005000
2019-03-03	$0.3163000	$0.3129000	$0.3180000	$0.3104000
2019-03-02	$0.3172000	$0.3163000	$0.3192000	$0.3119000
2019-03-01	$0.3166000	$0.3172000	$0.3263000	$0.3137000
2019-02-28	$0.3136000	$0.3166000	$0.3210000	$0.3105000
2019-02-27	$0.3197000	$0.3136000	$0.3217000	$0.3024000
2019-02-26	$0.3307000	$0.3197000	$0.3375000	$0.3166000
2019-02-25	$0.3005000	$0.3307000	$0.3428000	$0.3000000
2019-02-24	$0.3362000	$0.3005000	$0.3468000	$0.2983000
2019-02-23	$0.3249000	$0.3362000	$0.3381000	$0.3204000
2019-02-22	$0.3220000	$0.3249000	$0.3270000	$0.3174000
2019-02-21	$0.3330000	$0.3220000	$0.3350000	$0.3187000
2019-02-20	$0.3254000	$0.3330000	$0.3369000	$0.3209000
2019-02-19	$0.3238000	$0.3254000	$0.3498000	$0.3218000
2019-02-18	$0.3048000	$0.3238000	$0.3323000	$0.3035000
2019-02-17	$0.3019000	$0.3048000	$0.3092000	$0.2990000
2019-02-16	$0.3023000	$0.3019000	$0.3049000	$0.3008000
2019-02-15	$0.3015000	$0.3023000	$0.3067000	$0.2988000
2019-02-14	$0.3050000	$0.3015000	$0.3064000	$0.3010000
2019-02-13	$0.3055000	$0.3050000	$0.3137000	$0.3011000
2019-02-12	$0.3023000	$0.3055000	$0.3085000	$0.2975000
2019-02-11	$0.3098000	$0.3023000	$0.3106000	$0.3017000
2019-02-10	$0.3123000	$0.3098000	$0.3125000	$0.2995000
2019-02-09	$0.3127000	$0.3123000	$0.3163000	$0.3075000
2019-02-08	$0.2909000	$0.3127000	$0.3216000	$0.2897000
2019-02-07	$0.2890000	$0.2909000	$0.2936000	$0.2884000
2019-02-06	$0.2996000	$0.2890000	$0.3007000	$0.2878000
2019-02-05	$0.2986000	$0.2996000	$0.3027000	$0.2961000
2019-02-04	$0.3028000	$0.2986000	$0.3061000	$0.2973000
2019-02-03	$0.3115000	$0.3028000	$0.3135000	$0.2982000
2019-02-02	$0.3086000	$0.3115000	$0.3145000	$0.3053000
2019-02-01	$0.3122000	$0.3086000	$0.3139000	$0.2978000
2019-01-31	$0.3235000	$0.3122000	$0.3381000	$0.3057000
2019-01-30	$0.2892000	$0.3235000	$0.3283000	$0.2863000
2019-01-29	$0.2952000	$0.2892000	$0.2967000	$0.2836000
2019-01-28	$0.3082000	$0.2952000	$0.3093000	$0.2838000
2019-01-27	$0.3155000	$0.3082000	$0.3162000	$0.3050000
2019-01-26	$0.3174000	$0.3155000	$0.3216000	$0.3145000
2019-01-25	$0.3198000	$0.3174000	$0.3217000	$0.3134000
2019-01-24	$0.3169000	$0.3198000	$0.3226000	$0.3143000
2019-01-23	$0.3216000	$0.3169000	$0.3229000	$0.3151000
2019-01-22	$0.3209000	$0.3216000	$0.3249000	$0.3091000
2019-01-21	$0.3200000	$0.3209000	$0.3246000	$0.3163000
2019-01-20	$0.3336000	$0.3200000	$0.3355000	$0.3145000
2019-01-19	$0.3247000	$0.3336000	$0.3442000	$0.3241000
2019-01-18	$0.3313000	$0.3247000	$0.3318000	$0.3212000
2019-01-17	$0.3302000	$0.3313000	$0.3342000	$0.3242000
2019-01-16	$0.3278000	$0.3302000	$0.3376000	$0.3261000
2019-01-15	$0.3364000	$0.3278000	$0.3391000	$0.3231000
2019-01-14	$0.3188000	$0.3364000	$0.3428000	$0.3182000
2019-01-13	$0.3325000	$0.3188000	$0.3372000	$0.3161000
2019-01-12	$0.3316000	$0.3325000	$0.3363000	$0.3288000
2019-01-11	$0.3326000	$0.3316000	$0.3395000	$0.3265000
2019-01-10	$0.3721000	$0.3326000	$0.3918000	$0.3227000
2019-01-09	$0.3696000	$0.3721000	$0.3759000	$0.3626000
2019-01-08	$0.3671000	$0.3696000	$0.3763000	$0.3607000
2019-01-07	$0.3721000	$0.3671000	$0.3807000	$0.3638000
2019-01-06	$0.3569000	$0.3721000	$0.3784000	$0.3527000
2019-01-05	$0.3628000	$0.3569000	$0.3697000	$0.3510000
2019-01-04	$0.3607000	$0.3628000	$0.3662000	$0.3522000
2019-01-03	$0.3799000	$0.3607000	$0.3805000	$0.3530000
2019-01-02	$0.3709000	$0.3799000	$0.3857000	$0.3639000
2019-01-01	$0.3564000	$0.3709000	$0.3711000	$0.3522000
2018-12-31	$0.3752000	$0.3564000	$0.3817000	$0.3520000
2018-12-30	$0.3680000	$0.3752000	$0.3759000	$0.3624000
2018-12-29	$0.3821000	$0.3680000	$0.3915000	$0.3646000
2018-12-28	$0.3420000	$0.3821000	$0.3885000	$0.3374000
2018-12-27	$0.3833000	$0.3420000	$0.3844000	$0.3340000
2018-12-26	$0.3862000	$0.3833000	$0.3978000	$0.3624000
2018-12-25	$0.4097000	$0.3862000	$0.4126000	$0.3700000
2018-12-24	$0.3757000	$0.4097000	$0.4601000	$0.3754000
2018-12-23	$0.3675000	$0.3757000	$0.3898000	$0.3656000
2018-12-22	$0.3609000	$0.3675000	$0.3697000	$0.3504000
2018-12-21	$0.3808000	$0.3609000	$0.3906000	$0.3547000
2018-12-20	$0.3531000	$0.3808000	$0.3950000	$0.3480000
2018-12-19	$0.3558000	$0.3531000	$0.3998000	$0.3488000
2018-12-18	$0.3319000	$0.3558000	$0.3561000	$0.3263000
2018-12-17	$0.2891000	$0.3319000	$0.3420000	$0.2866000
2018-12-16	$0.2858000	$0.2891000	$0.2978000	$0.2850000
2018-12-15	$0.2894000	$0.2858000	$0.2925000	$0.2815000
2018-12-14	$0.3002000	$0.2894000	$0.3007000	$0.2834000
2018-12-13	$0.3081000	$0.3002000	$0.3089000	$0.2965000
2018-12-12	$0.3005000	$0.3081000	$0.3128000	$0.2985000
2018-12-11	$0.3022000	$0.3005000	$0.3119000	$0.2949000
2018-12-10	$0.3136000	$0.3022000	$0.3178000	$0.2973000
2018-12-09	$0.3074000	$0.3136000	$0.3258000	$0.3024000
2018-12-08	$0.3023000	$0.3074000	$0.3273000	$0.2929000
2018-12-07	$0.3074000	$0.3023000	$0.3142000	$0.2894000
2018-12-06	$0.3370000	$0.3074000	$0.3447000	$0.3042000
2018-12-05	$0.3519000	$0.3370000	$0.3530000	$0.3359000
2018-12-04	$0.3468000	$0.3519000	$0.3629000	$0.3375000
2018-12-03	$0.3695000	$0.3468000	$0.3701000	$0.3435000
2018-12-02	$0.3737000	$0.3695000	$0.3819000	$0.3644000
2018-12-01	$0.3630000	$0.3737000	$0.3799000	$0.3563000
2018-11-30	$0.3812000	$0.3630000	$0.3832000	$0.3537000
2018-11-29	$0.3925000	$0.3812000	$0.3953000	$0.3715000
2018-11-28	$0.3626000	$0.3925000	$0.4042000	$0.3625000
2018-11-27	$0.3590000	$0.3626000	$0.3739000	$0.3426000
2018-11-26	$0.3782000	$0.3590000	$0.3940000	$0.3410000
2018-11-25	$0.3755000	$0.3782000	$0.3919000	$0.3234000
2018-11-24	$0.4089000	$0.3756000	$0.4217000	$0.3643000
2018-11-23	$0.4225000	$0.4089000	$0.4288000	$0.3944000
2018-11-22	$0.4476000	$0.4225000	$0.4508000	$0.4205000
2018-11-21	$0.4369000	$0.4476000	$0.4632000	$0.4140000
2018-11-20	$0.4775000	$0.4369000	$0.5032000	$0.4089000
2018-11-19	$0.5128000	$0.4776000	$0.5131000	$0.4650000
2018-11-18	$0.4943000	$0.5128000	$0.5272000	$0.4921000
2018-11-17	$0.4736000	$0.4943000	$0.5004000	$0.4671000
2018-11-16	$0.4839000	$0.4736000	$0.4900000	$0.4619000
2018-11-15	$0.4750000	$0.4839000	$0.4891000	$0.4273000
2018-11-14	$0.5121000	$0.4749000	$0.5141000	$0.4112000
2018-11-13	$0.5208000	$0.5121000	$0.5286000	$0.5072000
2018-11-12	$0.5069000	$0.5209000	$0.5311000	$0.5024000
2018-11-11	$0.5061000	$0.5069000	$0.5087000	$0.4958000
2018-11-10	$0.5016000	$0.5061000	$0.5130000	$0.5005000
2018-11-09	$0.4944000	$0.5016000	$0.5188000	$0.4939000
2018-11-08	$0.5381000	$0.4944000	$0.5433000	$0.4916000
2018-11-07	$0.5529000	$0.5381000	$0.5538000	$0.5263000
2018-11-06	$0.4993000	$0.5529000	$0.5669000	$0.4992000
2018-11-05	$0.4686000	$0.4993000	$0.5030000	$0.4622000
2018-11-04	$0.4558000	$0.4686000	$0.4766000	$0.4489000
2018-11-03	$0.4589000	$0.4558000	$0.4605000	$0.4541000
2018-11-02	$0.4593000	$0.4590000	$0.4649000	$0.4561000
2018-11-01	$0.4524000	$0.4593000	$0.4595000	$0.4484000
2018-10-31	$0.4459000	$0.4524000	$0.4594000	$0.4369000
2018-10-30	$0.4430000	$0.4459000	$0.4509000	$0.4414000
2018-10-29	$0.4621000	$0.4430000	$0.4629000	$0.4332000
2018-10-28	$0.4587000	$0.4620000	$0.4645000	$0.4562000
2018-10-27	$0.4641000	$0.4587000	$0.4641000	$0.4547000
2018-10-26	$0.4604000	$0.4641000	$0.4665000	$0.4549000
2018-10-25	$0.4610000	$0.4604000	$0.4688000	$0.4550000
2018-10-24	$0.4658000	$0.4610000	$0.4735000	$0.4579000
2018-10-23	$0.4575000	$0.4658000	$0.4805000	$0.4402000
2018-10-22	$0.4613000	$0.4575000	$0.4643000	$0.4518000
2018-10-21	$0.4646000	$0.4613000	$0.4707000	$0.4596000
2018-10-20	$0.4567000	$0.4646000	$0.4686000	$0.4529000
2018-10-19	$0.4619000	$0.4567000	$0.4656000	$0.4520000
2018-10-18	$0.4774000	$0.4619000	$0.4871000	$0.4494000
2018-10-17	$0.4774000	$0.4774000	$0.4890000	$0.4650000
2018-10-16	$0.4555000	$0.4774000	$0.4808000	$0.4506000
2018-10-15	$0.4064000	$0.4555000	$0.5074000	$0.3964000
2018-10-14	$0.4194000	$0.4064000	$0.4273000	$0.3986000
2018-10-13	$0.4193000	$0.4194000	$0.4287000	$0.4144000
2018-10-12	$0.3809000	$0.4193000	$0.4457000	$0.3763000
2018-10-11	$0.4640000	$0.3809000	$0.4640000	$0.3761000
2018-10-10	$0.4805000	$0.4640000	$0.4805000	$0.4595000
2018-10-09	$0.4910000	$0.4805000	$0.4919000	$0.4697000
2018-10-08	$0.4820000	$0.4910000	$0.5002000	$0.4782000
2018-10-07	$0.4877000	$0.4820000	$0.4896000	$0.4671000
2018-10-06	$0.5195000	$0.4877000	$0.5220000	$0.4682000
2018-10-05	$0.5281000	$0.5195000	$0.5323000	$0.5096000
2018-10-04	$0.5277000	$0.5281000	$0.5480000	$0.5248000
2018-10-03	$0.5165000	$0.5277000	$0.5377000	$0.5067000
2018-10-02	$0.5769000	$0.5165000	$0.5796000	$0.5135000
2018-10-01	$0.5817000	$0.5769000	$0.6045000	$0.5325000
2018-09-30	$0.5688000	$0.5817000	$0.6225000	$0.5589000
2018-09-29	$0.5396000	$0.5688000	$0.5955000	$0.5237000
2018-09-28	$0.5434000	$0.5396000	$0.5513000	$0.5149000
2018-09-27	$0.5129000	$0.5434000	$0.5546000	$0.5065000
2018-09-26	$0.5251000	$0.5129000	$0.5732000	$0.4840000
2018-09-25	$0.4923000	$0.5251000	$0.5478000	$0.4360000
2018-09-24	$0.5713000	$0.4921000	$0.5833000	$0.4829000
2018-09-23	$0.5733000	$0.5713000	$0.5987000	$0.5559000
2018-09-22	$0.5644000	$0.5732000	$0.6260000	$0.4923000
2018-09-21	$0.4485000	$0.5644000	$0.7830000	$0.4265000
2018-09-20	$0.3265000	$0.4485000	$0.4977000	$0.3216000
2018-09-19	$0.3190000	$0.3265000	$0.3352000	$0.3109000
2018-09-18	$0.2705000	$0.3190000	$0.3364000	$0.2692000
2018-09-17	$0.2810000	$0.2705000	$0.2834000	$0.2667000
2018-09-16	$0.2807000	$0.2810000	$0.2821000	$0.2743000
2018-09-15	$0.2761000	$0.2807000	$0.2846000	$0.2758000
2018-09-14	$0.2792000	$0.2762000	$0.2849000	$0.2718000
2018-09-13	$0.2699000	$0.2793000	$0.2856000	$0.2674000
2018-09-12	$0.2630000	$0.2699000	$0.2732000	$0.2535000
2018-09-11	$0.2697000	$0.2630000	$0.2747000	$0.2526000
2018-09-10	$0.2760000	$0.2697000	$0.2822000	$0.2600000
2018-09-09	$0.2769000	$0.2759000	$0.2908000	$0.2710000
2018-09-08	$0.2868000	$0.2769000	$0.2937000	$0.2693000
2018-09-07	$0.3014000	$0.2868000	$0.3040000	$0.2811000
2018-09-06	$0.2789000	$0.3014000	$0.3047000	$0.2680000
2018-09-05	$0.3304000	$0.2789000	$0.3334000	$0.2778000
2018-09-04	$0.3345000	$0.3304000	$0.3408000	$0.3285000
2018-09-03	$0.3417000	$0.3345000	$0.3437000	$0.3328000
2018-09-02	$0.3468000	$0.3417000	$0.3491000	$0.3361000
2018-09-01	$0.3348000	$0.3468000	$0.3537000	$0.3346000
2018-08-31	$0.3348000	$0.3348000	$0.3407000	$0.3276000
2018-08-30	$0.3447000	$0.3348000	$0.3464000	$0.3232000
2018-08-29	$0.3508000	$0.3447000	$0.3545000	$0.3384000
2018-08-28	$0.3387000	$0.3508000	$0.3570000	$0.3348000
2018-08-27	$0.3230000	$0.3387000	$0.3401000	$0.3218000
2018-08-26	$0.3273000	$0.3230000	$0.3283000	$0.3185000
2018-08-25	$0.3269000	$0.3273000	$0.3320000	$0.3222000
2018-08-24	$0.3257000	$0.3269000	$0.3293000	$0.3153000
2018-08-23	$0.3178000	$0.3257000	$0.3294000	$0.3154000
2018-08-22	$0.3340000	$0.3178000	$0.3555000	$0.3107000
2018-08-21	$0.3149000	$0.3340000	$0.3378000	$0.3135000
2018-08-20	$0.3414000	$0.3149000	$0.3505000	$0.3136000
2018-08-19	$0.3284000	$0.3414000	$0.3522000	$0.3185000
2018-08-18	$0.3672000	$0.3284000	$0.3705000	$0.3133000
2018-08-17	$0.2916000	$0.3672000	$0.3736000	$0.2910000
2018-08-16	$0.2803000	$0.2916000	$0.3015000	$0.2758000
2018-08-15	$0.2730000	$0.2803000	$0.3021000	$0.2729000
2018-08-14	$0.2745000	$0.2730000	$0.2771000	$0.2468000
2018-08-13	$0.2958000	$0.2745000	$0.3096000	$0.2716000
2018-08-12	$0.2980000	$0.2958000	$0.3097000	$0.2948000
2018-08-11	$0.3187000	$0.2980000	$0.3196000	$0.2882000
2018-08-10	$0.3440000	$0.3187000	$0.3461000	$0.3128000
2018-08-09	$0.3321000	$0.3440000	$0.3574000	$0.3282000
2018-08-08	$0.3781000	$0.3321000	$0.3784000	$0.3199000
2018-08-07	$0.4128000	$0.3781000	$0.4154000	$0.3750000
2018-08-06	$0.4347000	$0.4128000	$0.4370000	$0.4030000
2018-08-05	$0.4296000	$0.4347000	$0.4371000	$0.4274000
2018-08-04	$0.4402000	$0.4296000	$0.4446000	$0.4279000
2018-08-03	$0.4306000	$0.4402000	$0.4460000	$0.4259000
2018-08-02	$0.4464000	$0.4306000	$0.4483000	$0.4300000
2018-08-01	$0.4351000	$0.4464000	$0.4626000	$0.4266000
2018-07-31	$0.4458000	$0.4351000	$0.4461000	$0.4272000
2018-07-30	$0.4529000	$0.4458000	$0.4560000	$0.4346000
2018-07-29	$0.4577000	$0.4529000	$0.4582000	$0.4503000
2018-07-28	$0.4548000	$0.4576000	$0.4582000	$0.4482000
2018-07-27	$0.4493000	$0.4548000	$0.4601000	$0.4446000
2018-07-26	$0.4590000	$0.4492000	$0.4689000	$0.4469000
2018-07-25	$0.4573000	$0.4590000	$0.4680000	$0.4515000
2018-07-24	$0.4450000	$0.4573000	$0.4689000	$0.4377000
2018-07-23	$0.4488000	$0.4450000	$0.4639000	$0.4421000
2018-07-22	$0.4544000	$0.4488000	$0.4628000	$0.4467000
2018-07-21	$0.4448000	$0.4544000	$0.4589000	$0.4350000
2018-07-20	$0.4768000	$0.4448000	$0.4769000	$0.4301000
2018-07-19	$0.4887000	$0.4768000	$0.4945000	$0.4718000
2018-07-18	$0.5066000	$0.4887000	$0.5236000	$0.4764000
2018-07-17	$0.4824000	$0.5066000	$0.5196000	$0.4691000
2018-07-16	$0.4474000	$0.4824000	$0.4840000	$0.4432000
2018-07-15	$0.4388000	$0.4474000	$0.4495000	$0.4358000
2018-07-14	$0.4378000	$0.4388000	$0.4430000	$0.4326000
2018-07-13	$0.4379000	$0.4380000	$0.4450000	$0.4306000
2018-07-12	$0.4490000	$0.4379000	$0.4492000	$0.4246000
2018-07-11	$0.4426000	$0.4490000	$0.4513000	$0.4404000
2018-07-10	$0.4731000	$0.4426000	$0.4735000	$0.4392000
2018-07-09	$0.4782000	$0.4731000	$0.4816000	$0.4711000
2018-07-08	$0.4851000	$0.4782000	$0.4883000	$0.4750000
2018-07-07	$0.4764000	$0.4851000	$0.4867000	$0.4646000
2018-07-06	$0.4773000	$0.4764000	$0.4814000	$0.4596000
2018-07-05	$0.4920000	$0.4773000	$0.5023000	$0.4697000
2018-07-04	$0.4846000	$0.4920000	$0.5066000	$0.4753000
2018-07-03	$0.4897000	$0.4846000	$0.5193000	$0.4784000
2018-07-02	$0.4612000	$0.4899000	$0.4955000	$0.4528000
2018-07-01	$0.4685000	$0.4612000	$0.4696000	$0.4500000
2018-06-30	$0.4538000	$0.4685000	$0.4826000	$0.4537000
2018-06-29	$0.4469000	$0.4538000	$0.4603000	$0.4248000
2018-06-28	$0.4711000	$0.4467000	$0.4733000	$0.4435000
2018-06-27	$0.4525000	$0.4712000	$0.4756000	$0.4486000
2018-06-26	$0.4805000	$0.4525000	$0.4825000	$0.4517000
2018-06-25	$0.4747000	$0.4805000	$0.4916000	$0.4727000
2018-06-24	$0.4906000	$0.4747000	$0.4960000	$0.4404000
2018-06-23	$0.4822000	$0.4906000	$0.4956000	$0.4752000
2018-06-22	$0.5341000	$0.4826000	$0.5348000	$0.4701000
2018-06-21	$0.5396000	$0.5341000	$0.5485000	$0.5305000
2018-06-20	$0.5490000	$0.5396000	$0.5501000	$0.5236000
2018-06-19	$0.5392000	$0.5492000	$0.5612000	$0.5350000
2018-06-18	$0.5269000	$0.5391000	$0.5507000	$0.5070000
2018-06-17	$0.5326000	$0.5269000	$0.5409000	$0.5226000
2018-06-16	$0.5338000	$0.5326000	$0.5383000	$0.5188000
2018-06-15	$0.5576000	$0.5338000	$0.5596000	$0.5285000
2018-06-14	$0.5301000	$0.5576000	$0.5679000	$0.5200000
2018-06-13	$0.5572000	$0.5301000	$0.5617000	$0.5047000
2018-06-12	$0.5988000	$0.5575000	$0.5990000	$0.5446000
2018-06-11	$0.5817000	$0.5988000	$0.6010000	$0.5606000
2018-06-10	$0.6573000	$0.5817000	$0.6573000	$0.5527000
2018-06-09	$0.6734000	$0.6573000	$0.6794000	$0.6560000
2018-06-08	$0.6774000	$0.6734000	$0.6795000	$0.6583000
2018-06-07	$0.6737000	$0.6774000	$0.6883000	$0.6705000
2018-06-06	$0.6743000	$0.6737000	$0.6814000	$0.6556000
2018-06-05	$0.6555000	$0.6743000	$0.6846000	$0.6337000
2018-06-04	$0.6883000	$0.6555000	$0.7036000	$0.6357000
2018-06-03	$0.6428000	$0.6883000	$0.6883000	$0.6381000
2018-06-02	$0.6209000	$0.6428000	$0.6502000	$0.6147000
2018-06-01	$0.6111000	$0.6209000	$0.6241000	$0.6047000
2018-05-31	$0.6005000	$0.6111000	$0.6208000	$0.5900000
2018-05-30	$0.6001000	$0.6005000	$0.6267000	$0.5831000
2018-05-29	$0.5478000	$0.5997000	$0.6094000	$0.5447000
2018-05-28	$0.6044000	$0.5478000	$0.6076000	$0.5470000
2018-05-27	$0.6090000	$0.6044000	$0.6122000	$0.5982000
2018-05-26	$0.6057000	$0.6090000	$0.6262000	$0.5980000
2018-05-25	$0.6293000	$0.6057000	$0.6337000	$0.5941000
2018-05-24	$0.5910000	$0.6293000	$0.6380000	$0.5773000
2018-05-23	$0.6384000	$0.5910000	$0.6440000	$0.5755000
2018-05-22	$0.6756000	$0.6384000	$0.6776000	$0.6360000
2018-05-21	$0.6985000	$0.6756000	$0.7021000	$0.6695000
2018-05-20	$0.6747000	$0.6985000	$0.7057000	$0.6681000
2018-05-19	$0.6764000	$0.6747000	$0.6911000	$0.6607000
2018-05-18	$0.6592000	$0.6762000	$0.6829000	$0.6469000
2018-05-17	$0.7080000	$0.6592000	$0.7113000	$0.6510000
2018-05-16	$0.6905000	$0.7080000	$0.7089000	$0.6595000
2018-05-15	$0.7272000	$0.6905000	$0.7485000	$0.6819000
2018-05-14	$0.7285000	$0.7272000	$0.7497000	$0.6888000
2018-05-13	$0.6836000	$0.7285000	$0.7471000	$0.6646000
2018-05-12	$0.6781000	$0.6836000	$0.7101000	$0.6291000
2018-05-11	$0.7485000	$0.6780000	$0.7550000	$0.6487000
2018-05-10	$0.7957000	$0.7485000	$0.8038000	$0.7464000
2018-05-09	$0.8065000	$0.7957000	$0.8171000	$0.7588000
2018-05-08	$0.8262000	$0.8065000	$0.8454000	$0.7912000
2018-05-07	$0.8629000	$0.8266000	$0.8648000	$0.7987000
2018-05-06	$0.9004000	$0.8629000	$0.9152000	$0.8412000
2018-05-05	$0.8889000	$0.9004000	$0.9280000	$0.8877000
2018-05-04	$0.8802000	$0.8889000	$0.9296000	$0.8573000
2018-05-03	$0.8587000	$0.8802000	$0.8924000	$0.8398000
2018-05-02	$0.8343000	$0.8587000	$0.8661000	$0.8239000
2018-05-01	$0.8313000	$0.8340000	$0.8403000	$0.7823000
2018-04-30	$0.8682000	$0.8313000	$0.8760000	$0.8189000
2018-04-29	$0.8617000	$0.8682000	$0.9078000	$0.8249000
2018-04-28	$0.8057000	$0.8616000	$0.8887000	$0.8018000
2018-04-27	$0.8466000	$0.8057000	$0.8617000	$0.8033000
2018-04-26	$0.7950000	$0.8463000	$0.8487000	$0.7618000
2018-04-25	$0.9213000	$0.7950000	$0.9255000	$0.7689000
2018-04-24	$0.8736000	$0.9213000	$0.9643000	$0.8680000
2018-04-23	$0.8620000	$0.8736000	$0.8848000	$0.8452000
2018-04-22	$0.8655000	$0.8620000	$0.9139000	$0.8394000
2018-04-21	$0.9229000	$0.8655000	$0.9238000	$0.8061000
2018-04-20	$0.7828000	$0.9229000	$0.9367000	$0.7828000
2018-04-19	$0.7132000	$0.7828000	$0.7876000	$0.7047000
2018-04-18	$0.6549000	$0.7132000	$0.7288000	$0.6530000
2018-04-17	$0.6638000	$0.6548000	$0.6817000	$0.6510000
2018-04-16	$0.6936000	$0.6638000	$0.6950000	$0.6349000
2018-04-15	$0.6401000	$0.6935000	$0.6960000	$0.6401000
2018-04-14	$0.6424000	$0.6401000	$0.6725000	$0.6217000
2018-04-13	$0.6416000	$0.6424000	$0.7077000	$0.6132000
2018-04-12	$0.5401000	$0.6416000	$0.6627000	$0.5029000
2018-04-11	$0.4909000	$0.5399000	$0.5558000	$0.4858000
2018-04-10	$0.4862000	$0.4909000	$0.4935000	$0.4778000
2018-04-09	$0.4973000	$0.4862000	$0.5114000	$0.4749000
2018-04-08	$0.4847000	$0.4973000	$0.5012000	$0.4841000
2018-04-07	$0.4731000	$0.4847000	$0.4962000	$0.4713000
2018-04-06	$0.4886000	$0.4731000	$0.4947000	$0.4592000
2018-04-05	$0.4903000	$0.4886000	$0.4975000	$0.4750000
2018-04-04	$0.5473000	$0.4903000	$0.5523000	$0.4861000
2018-04-03	$0.4937000	$0.5473000	$0.5531000	$0.4919000
2018-04-02	$0.4787000	$0.4937000	$0.5034000	$0.4719000
2018-04-01	$0.5003000	$0.4787000	$0.5078000	$0.4552000
2018-03-31	$0.4989000	$0.5003000	$0.5219000	$0.4929000
2018-03-30	$0.5031000	$0.4990000	$0.5257000	$0.4715000
2018-03-29	$0.5733000	$0.5031000	$0.5745000	$0.4975000
2018-03-28	$0.5703000	$0.5733000	$0.5886000	$0.5651000
2018-03-27	$0.5874000	$0.5703000	$0.6018000	$0.5579000
2018-03-26	$0.6341000	$0.5874000	$0.6377000	$0.5754000
2018-03-25	$0.6291000	$0.6341000	$0.6541000	$0.6230000
2018-03-24	$0.6404000	$0.6290000	$0.6776000	$0.6279000
2018-03-23	$0.6523000	$0.6404000	$0.6535000	$0.6139000
2018-03-22	$0.6786000	$0.6523000	$0.6902000	$0.6220000
2018-03-21	$0.6996000	$0.6786000	$0.7085000	$0.6621000
2018-03-20	$0.7203000	$0.6996000	$0.7203000	$0.6576000
2018-03-19	$0.6500000	$0.7203000	$0.7249000	$0.6275000
2018-03-18	$0.6278000	$0.6500000	$0.6822000	$0.5386000
2018-03-17	$0.6779000	$0.6278000	$0.6829000	$0.6148000
2018-03-16	$0.6841000	$0.6779000	$0.7091000	$0.6597000
2018-03-15	$0.6876000	$0.6841000	$0.7238000	$0.6293000
2018-03-14	$0.7777000	$0.6876000	$0.7918000	$0.6556000
2018-03-13	$0.7822000	$0.7777000	$0.7991000	$0.7605000
2018-03-12	$0.8173000	$0.7822000	$0.8282000	$0.7653000
2018-03-11	$0.7750000	$0.8173000	$0.8301000	$0.7501000
2018-03-10	$0.8236000	$0.7750000	$0.8412000	$0.7691000
2018-03-09	$0.8053000	$0.8236000	$0.8415000	$0.7325000
2018-03-08	$0.8535000	$0.8053000	$0.8716000	$0.7947000
2018-03-07	$0.9013000	$0.8535000	$0.9130000	$0.7885000
2018-03-06	$0.9427000	$0.9013000	$0.9791000	$0.8890000
2018-03-05	$1.00	$0.9427000	$1.09	$0.9422000
2018-03-04	$0.8984000	$1.00	$1.03	$0.8847000
2018-03-03	$0.8983000	$0.8984000	$0.9206000	$0.8914000
2018-03-02	$0.9155000	$0.8983000	$0.9211000	$0.8869000
2018-03-01	$0.8857000	$0.9155000	$0.9481000	$0.8754000
2018-02-28	$0.9276000	$0.8853000	$0.9467000	$0.8817000
2018-02-27	$0.9296000	$0.9276000	$0.9579000	$0.9177000
2018-02-26	$0.9014000	$0.9296000	$0.9433000	$0.8756000
2018-02-25	$0.9009000	$0.9012000	$0.9242000	$0.8787000
2018-02-24	$0.9402000	$0.9009000	$0.9670000	$0.8709000
2018-02-23	$0.8904000	$0.9402000	$0.9829000	$0.8529000
2018-02-22	$0.9512000	$0.8904000	$0.9999000	$0.8637000
2018-02-21	$1.03	$0.9512000	$1.04	$0.9389000
2018-02-20	$1.11	$1.03	$1.13	$1.01
2018-02-19	$1.07	$1.11	$1.13	$1.07
2018-02-18	$1.18	$1.07	$1.18	$1.04
2018-02-17	$1.11	$1.18	$1.20	$1.10
2018-02-16	$1.11	$1.11	$1.12	$1.07
2018-02-15	$1.13	$1.11	$1.14	$1.07
2018-02-14	$0.9866000	$1.13	$1.15	$0.9807000
2018-02-13	$1.04	$0.9866000	$1.05	$0.9650000
2018-02-12	$0.9607000	$1.04	$1.08	$0.9574000
2018-02-11	$1.03	$0.9607000	$1.04	$0.8925000
2018-02-10	$0.9201000	$1.03	$1.23	$0.9058000
2018-02-09	$0.7810000	$0.9201000	$0.9280000	$0.7407000
2018-02-08	$0.7157000	$0.7810000	$0.7887000	$0.7110000
2018-02-07	$0.7619000	$0.7157000	$0.8132000	$0.6959000
2018-02-06	$0.6805000	$0.7619000	$0.7785000	$0.5722000
2018-02-05	$0.8166000	$0.6805000	$0.8350000	$0.6392000
2018-02-04	$0.9595000	$0.8166000	$0.9678000	$0.7793000
2018-02-03	$0.8989000	$0.9595000	$1.02	$0.7792000
2018-02-02	$0.9503000	$0.8989000	$0.9610000	$0.6586000
2018-02-01	$1.14	$0.9503000	$1.14	$0.8958000
2018-01-31	$1.11	$1.14	$1.15	$1.02
2018-01-30	$1.27	$1.11	$1.27	$1.09
2018-01-29	$1.36	$1.27	$1.37	$1.25
2018-01-28	$1.22	$1.36	$1.39	$1.22
2018-01-27	$1.21	$1.22	$1.24	$1.18
2018-01-26	$1.30	$1.21	$1.32	$1.11
2018-01-25	$1.36	$1.30	$1.38	$1.28
2018-01-24	$1.34	$1.36	$1.42	$1.29
2018-01-23	$1.34	$1.34	$1.44	$1.18
2018-01-22	$1.37	$1.34	$1.42	$1.14
2018-01-21	$1.57	$1.37	$1.57	$1.31
2018-01-20	$1.54	$1.57	$1.63	$1.48
2018-01-19	$1.57	$1.54	$1.68	$1.47
2018-01-18	$1.31	$1.57	$1.73	$1.23
2018-01-17	$1.15	$1.31	$1.38	$0.8747000
2018-01-16	$1.66	$1.15	$1.68	$0.8696000
2018-01-15	$1.83	$1.66	$1.88	$1.63
2018-01-14	$2.00	$1.83	$2.00	$1.76
2018-01-13	$2.02	$2.00	$2.10	$1.96
2018-01-12	$1.93	$2.02	$2.16	$1.81
2018-01-11	$1.95	$1.93	$2.24	$1.56
2018-01-10	$2.06	$1.95	$2.13	$1.63
2018-01-09	$2.41	$2.06	$2.50	$1.92
2018-01-08	$2.78	$2.41	$2.78	$1.93
2018-01-07	$2.65	$2.78	$2.82	$2.58
2018-01-06	$2.51	$2.65	$2.85	$2.46
2018-01-05	$2.73	$2.51	$3.05	$2.24
2018-01-04	$2.73	$2.73	$3.29	$2.58
2018-01-03	$2.19	$2.73	$2.85	$2.15
2018-01-02	$2.05	$2.19	$2.21	$1.89
2018-01-01	$1.98	$2.05	$2.09	$1.81
2017-12-31	$1.86	$1.98	$2.09	$1.61
2017-12-30	$1.93	$1.86	$2.44	$1.77
2017-12-29	$1.26	$1.93	$1.97	$1.25
2017-12-28	$1.21	$1.26	$1.31	$1.10
2017-12-27	$1.07	$1.21	$1.28	$1.07
2017-12-26	$0.9805000	$1.07	$1.09	$0.9712000
2017-12-25	$0.9782000	$0.9805000	$1.02	$0.9236000
2017-12-24	$1.01	$0.9782000	$1.01	$0.8253000
2017-12-23	$1.00	$1.01	$1.07	$0.9263000
2017-12-22	$1.12	$1.00	$1.24	$0.6203000
2017-12-21	$0.7144000	$1.12	$1.13	$0.7128000
2017-12-20	$0.7344000	$0.7144000	$0.7426000	$0.6568000
2017-12-19	$0.7558000	$0.7344000	$0.8402000	$0.7019000
2017-12-18	$0.7118000	$0.7558000	$0.7912000	$0.6651000
2017-12-17	$0.7397000	$0.7114000	$0.7524000	$0.7016000
2017-12-16	$0.7375000	$0.7397000	$0.8122000	$0.7177000
2017-12-15	$0.8507000	$0.7377000	$0.8523000	$0.6183000
2017-12-14	$0.4582000	$0.8507000	$0.8809000	$0.4527000
2017-12-13	$0.3555000	$0.4584000	$0.5006000	$0.3388000
2017-12-12	$0.2451000	$0.3555000	$0.4369000	$0.2442000
2017-12-11	$0.2271000	$0.2451000	$0.2470000	$0.2270000
2017-12-10	$0.2353000	$0.2271000	$0.2366000	$0.2223000
2017-12-09	$0.2337000	$0.2353000	$0.2446000	$0.2295000
2017-12-08	$0.2037000	$0.2337000	$0.2530000	$0.2005000
2017-12-07	$0.2182000	$0.2035000	$0.2197000	$0.2009000
2017-12-06	$0.2337000	$0.2182000	$0.2340000	$0.2099000
2017-12-05	$0.2462000	$0.2337000	$0.2469000	$0.2305000
2017-12-04	$0.2449000	$0.2462000	$0.2486000	$0.2354000
2017-12-03	$0.2441000	$0.2449000	$0.2586000	$0.2354000
2017-12-02	$0.2473000	$0.2441000	$0.2494000	$0.2403000
2017-12-01	$0.2369000	$0.2473000	$0.2511000	$0.2259000
2017-11-30	$0.2356000	$0.2356000	$0.2468000	$0.2200000
2017-11-29	$0.2796000	$0.2353000	$0.2797000	$0.2128000
2017-11-28	$0.2470000	$0.2795000	$0.2806000	$0.2467000
2017-11-27	$0.2445000	$0.2470000	$0.2497000	$0.2403000
2017-11-26	$0.2489000	$0.2450000	$0.2492000	$0.2412000
2017-11-25	$0.2410000	$0.2488000	$0.2531000	$0.2394000
2017-11-24	$0.2400000	$0.2410000	$0.2443000	$0.2312000
2017-11-23	$0.2385000	$0.2400000	$0.2503000	$0.2357000
2017-11-22	$0.2321000	$0.2385000	$0.2417000	$0.2317000
2017-11-21	$0.2409000	$0.2318000	$0.2444000	$0.2292000
2017-11-20	$0.2322000	$0.2406000	$0.2462000	$0.2315000
2017-11-19	$0.2275000	$0.2321000	$0.2370000	$0.2231000
2017-11-18	$0.2239000	$0.2275000	$0.2293000	$0.2191000
2017-11-17	$0.2270000	$0.2239000	$0.2376000	$0.2174000
2017-11-16	$0.2083000	$0.2269000	$0.2809000	$0.2058000
2017-11-15	$0.2050000	$0.2083000	$0.2101000	$0.2037000
2017-11-14	$0.2001000	$0.2050000	$0.2103000	$0.1995000
2017-11-13	$0.1915000	$0.2001000	$0.2001000	$0.1906000
2017-11-12	$0.2092000	$0.1915000	$0.2094000	$0.1861000
2017-11-11	$0.2033000	$0.2092000	$0.2147000	$0.2016000
2017-11-10	$0.2154000	$0.2033000	$0.2185000	$0.1988000
2017-11-09	$0.2167000	$0.2154000	$0.2218000	$0.2126000
2017-11-08	$0.2055000	$0.2167000	$0.2235000	$0.2031000
2017-11-07	$0.2013000	$0.2055000	$0.2065000	$0.1993000
2017-11-06	$0.1997000	$0.2013000	$0.2067000	$0.1981000
2017-11-05	$0.2014000	$0.1997000	$0.2033000	$0.1984000
2017-11-04	$0.2059000	$0.2015000	$0.2061000	$0.2001000
2017-11-03	$0.2003000	$0.2059000	$0.2263000	$0.1961000
2017-11-02	$0.1910000	$0.2003000	$0.2065000	$0.1755000
2017-11-01	$0.1975000	$0.1903000	$0.2006000	$0.1896000
2017-10-31	$0.2024000	$0.1975000	$0.2034000	$0.1975000
2017-10-30	$0.2015000	$0.2024000	$0.2044000	$0.2001000
2017-10-29	$0.1981000	$0.2015000	$0.2053000	$0.1966000
2017-10-28	$0.2001000	$0.1982000	$0.2008000	$0.1974000
2017-10-27	$0.2019000	$0.2001000	$0.2027000	$0.1980000
2017-10-26	$0.2023000	$0.2019000	$0.2046000	$0.1999000
2017-10-25	$0.2038000	$0.2023000	$0.2047000	$0.1961000
2017-10-24	$0.1917000	$0.2038000	$0.2169000	$0.1830000
2017-10-23	$0.2015000	$0.1917000	$0.2020000	$0.1845000
2017-10-22	$0.2097000	$0.2014000	$0.2114000	$0.1954000
2017-10-21	$0.2081000	$0.2097000	$0.2107000	$0.1971000
2017-10-20	$0.2141000	$0.2082000	$0.2234000	$0.2056000
2017-10-19	$0.2170000	$0.2139000	$0.2320000	$0.2064000
2017-10-18	$0.2295000	$0.2170000	$0.2344000	$0.2016000
2017-10-17	$0.2579000	$0.2295000	$0.2654000	$0.2140000
2017-10-16	$0.2652000	$0.2579000	$0.2977000	$0.2523000
2017-10-15	$0.2556000	$0.2652000	$0.2691000	$0.2482000
2017-10-14	$0.2602000	$0.2556000	$0.2685000	$0.2542000
2017-10-13	$0.2464000	$0.2602000	$0.2651000	$0.2330000
2017-10-12	$0.2632000	$0.2464000	$0.2652000	$0.2461000
2017-10-11	$0.2582000	$0.2632000	$0.2656000	$0.2553000
2017-10-10	$0.2501000	$0.2582000	$0.2666000	$0.2406000
2017-10-09	$0.2799000	$0.2501000	$0.2802000	$0.2340000
2017-10-08	$0.2397000	$0.2799000	$0.2811000	$0.2385000
2017-10-07	$0.2334000	$0.2397000	$0.2411000	$0.2324000
2017-10-06	$0.2380000	$0.2334000	$0.2444000	$0.2332000
2017-10-05	$0.2135000	$0.2380000	$0.2442000	$0.2134000
2017-10-04	$0.2033000	$0.2135000	$0.2170000	$0.2012000
2017-10-03	$0.2031000	$0.2033000	$0.2062000	$0.1980000
2017-10-02	$0.2083000	$0.2031000	$0.2092000	$0.2001000
2017-10-01	$0.1999000	$0.2083000	$0.2085000	$0.1965000
2017-09-30	$0.1967000	$0.1999000	$0.2051000	$0.1955000
2017-09-29	$0.2023000	$0.1967000	$0.2025000	$0.1880000
2017-09-28	$0.2099000	$0.2023000	$0.2102000	$0.1968000
2017-09-27	$0.1892000	$0.2099000	$0.2146000	$0.1874000
2017-09-26	$0.1846000	$0.1892000	$0.1940000	$0.1809000
2017-09-25	$0.1757000	$0.1846000	$0.1869000	$0.1748000
2017-09-24	$0.1791000	$0.1757000	$0.1799000	$0.1733000
2017-09-23	$0.1728000	$0.1791000	$0.1803000	$0.1701000
2017-09-22	$0.1710000	$0.1728000	$0.1770000	$0.1675000
2017-09-21	$0.1817000	$0.1710000	$0.1831000	$0.1703000
2017-09-20	$0.1848000	$0.1817000	$0.1886000	$0.1808000
2017-09-19	$0.1933000	$0.1848000	$0.1945000	$0.1831000
2017-09-18	$0.1814000	$0.1933000	$0.1946000	$0.1814000
2017-09-17	$0.1828000	$0.1814000	$0.1846000	$0.1717000
2017-09-16	$0.1846000	$0.1828000	$0.1918000	$0.1741000
2017-09-15	$0.1711000	$0.1846000	$0.1917000	$0.1483000
2017-09-14	$0.1983000	$0.1711000	$0.2007000	$0.1663000
2017-09-13	$0.2095000	$0.1983000	$0.2099000	$0.1904000
2017-09-12	$0.2143000	$0.2095000	$0.2242000	$0.2060000
2017-09-11	$0.2173000	$0.2143000	$0.2216000	$0.2087000
2017-09-10	$0.2130000	$0.2173000	$0.2243000	$0.1993000
2017-09-09	$0.2122000	$0.2130000	$0.2145000	$0.2075000
2017-09-08	$0.2271000	$0.2122000	$0.2295000	$0.2026000
2017-09-07	$0.2314000	$0.2271000	$0.2318000	$0.2216000
2017-09-06	$0.2168000	$0.2314000	$0.2329000	$0.2162000
2017-09-05	$0.2045000	$0.2168000	$0.2204000	$0.1917000
2017-09-04	$0.2303000	$0.2045000	$0.2306000	$0.1901000
2017-09-03	$0.2252000	$0.2303000	$0.2381000	$0.2168000
2017-09-02	$0.2529000	$0.2252000	$0.2538000	$0.2185000
2017-09-01	$0.2593000	$0.2529000	$0.2604000	$0.2444000
2017-08-31	$0.2319000	$0.2593000	$0.2648000	$0.2275000
2017-08-30	$0.2199000	$0.2319000	$0.2332000	$0.2175000
2017-08-29	$0.2252000	$0.2199000	$0.2262000	$0.2125000
2017-08-28	$0.2017000	$0.2252000	$0.2420000	$0.1947000
2017-08-27	$0.2097000	$0.2017000	$0.2104000	$0.1930000
2017-08-26	$0.2167000	$0.2097000	$0.2308000	$0.2069000
2017-08-25	$0.2173000	$0.2167000	$0.2309000	$0.2029000
2017-08-24	$0.2457000	$0.2173000	$0.2862000	$0.2124000
2017-08-23	$0.2421000	$0.2457000	$0.2977000	$0.2169000
2017-08-22	$0.1958000	$0.2421000	$0.2598000	$0.1715000
2017-08-21	$0.1587000	$0.1958000	$0.2081000	$0.1523000
2017-08-20	$0.1526000	$0.1587000	$0.1611000	$0.1494000
2017-08-19	$0.1569000	$0.1526000	$0.1616000	$0.1483000
2017-08-18	$0.1578000	$0.1569000	$0.1704000	$0.1518000
2017-08-17	$0.1603000	$0.1578000	$0.1610000	$0.1540000
2017-08-16	$0.1577000	$0.1603000	$0.1606000	$0.1489000
2017-08-15	$0.1683000	$0.1577000	$0.1683000	$0.1530000
2017-08-14	$0.1657000	$0.1683000	$0.1801000	$0.1652000
2017-08-13	$0.1716000	$0.1657000	$0.1721000	$0.1587000
2017-08-12	$0.1778000	$0.1716000	$0.1825000	$0.1707000
2017-08-11	$0.1809000	$0.1778000	$0.1840000	$0.1758000
2017-08-10	$0.1841000	$0.1809000	$0.1850000	$0.1784000
2017-08-09	$0.1967000	$0.1841000	$0.1967000	$0.1818000
2017-08-08	$0.1782000	$0.1967000	$0.1972000	$0.1772000
2017-08-07	$0.1802000	$0.1782000	$0.1828000	$0.1766000
2017-08-06	$0.1848000	$0.1802000	$0.1896000	$0.1786000
2017-08-05	$0.1744000	$0.1848000	$0.1928000	$0.1719000
2017-08-04	$0.1748000	$0.1744000	$0.1767000	$0.1717000
2017-08-03	$0.1709000	$0.1748000	$0.1771000	$0.1696000
2017-08-02	$0.1776000	$0.1709000	$0.1794000	$0.1676000
2017-08-01	$0.1648000	$0.1776000	$0.1847000	$0.1620000
2017-07-31	$0.1633000	$0.1648000	$0.1689000	$0.1585000
2017-07-30	$0.1690000	$0.1633000	$0.1709000	$0.1609000
2017-07-29	$0.1633000	$0.1690000	$0.1704000	$0.1550000
2017-07-28	$0.1725000	$0.1633000	$0.1738000	$0.1591000
2017-07-27	$0.1723000	$0.1725000	$0.1756000	$0.1700000
2017-07-26	$0.1744000	$0.1723000	$0.1787000	$0.1642000
2017-07-25	$0.1915000	$0.1744000	$0.1926000	$0.1658000
2017-07-24	$0.1966000	$0.1915000	$0.1984000	$0.1893000
2017-07-23	$0.1977000	$0.1966000	$0.2065000	$0.1873000
2017-07-22	$0.1835000	$0.1977000	$0.2022000	$0.1820000
2017-07-21	$0.1925000	$0.1835000	$0.1936000	$0.1828000
2017-07-20	$0.1630000	$0.1925000	$0.1962000	$0.1620000
2017-07-19	$0.1788000	$0.1630000	$0.1838000	$0.1574000
2017-07-18	$0.1723000	$0.1788000	$0.1890000	$0.1605000
2017-07-17	$0.1461000	$0.1723000	$0.1732000	$0.1451000
2017-07-16	$0.1720000	$0.1461000	$0.1743000	$0.1275000
2017-07-15	$0.1843000	$0.1720000	$0.1848000	$0.1707000
2017-07-14	$0.1925000	$0.1843000	$0.1925000	$0.1717000
2017-07-13	$0.1958000	$0.1925000	$0.2178000	$0.1810000
2017-07-12	$0.1778000	$0.1958000	$0.1971000	$0.1656000
2017-07-11	$0.1883000	$0.1778000	$0.1994000	$0.1511000
2017-07-10	$0.2261000	$0.1883000	$0.2269000	$0.1707000
2017-07-09	$0.2300000	$0.2261000	$0.2422000	$0.2259000
2017-07-08	$0.2303000	$0.2300000	$0.2321000	$0.2112000
2017-07-07	$0.2506000	$0.2303000	$0.2516000	$0.2298000
2017-07-06	$0.2520000	$0.2506000	$0.2528000	$0.2482000
2017-07-05	$0.2473000	$0.2520000	$0.2563000	$0.2434000
2017-07-04	$0.2523000	$0.2473000	$0.2581000	$0.2471000
2017-07-03	$0.2537000	$0.2523000	$0.2567000	$0.2445000
2017-07-02	$0.2386000	$0.2537000	$0.2547000	$0.2330000
2017-07-01	$0.2466000	$0.2386000	$0.2518000	$0.2337000
2017-06-30	$0.2561000	$0.2466000	$0.2596000	$0.2450000
2017-06-29	$0.2686000	$0.2561000	$0.2693000	$0.2513000
2017-06-28	$0.2618000	$0.2686000	$0.2687000	$0.2487000
2017-06-27	$0.2461000	$0.2618000	$0.2618000	$0.2261000
2017-06-26	$0.2577000	$0.2461000	$0.2672000	$0.2184000
2017-06-25	$0.2775000	$0.2577000	$0.2816000	$0.2485000
2017-06-24	$0.2916000	$0.2775000	$0.3039000	$0.2564000
2017-06-23	$0.2779000	$0.2916000	$0.2950000	$0.2767000
2017-06-22	$0.2726000	$0.2779000	$0.2816000	$0.2513000
2017-06-21	$0.3080000	$0.2726000	$0.3126000	$0.2542000
2017-06-20	$0.2810000	$0.3080000	$0.3250000	$0.2742000
2017-06-19	$0.2651000	$0.2810000	$0.2820000	$0.2588000
2017-06-18	$0.2597000	$0.2651000	$0.2780000	$0.2470000
2017-06-17	$0.2506000	$0.2597000	$0.2650000	$0.2357000
2017-06-16	$0.2450000	$0.2506000	$0.2570000	$0.2325000
2017-06-15	$0.2623000	$0.2450000	$0.2642000	$0.2140000
2017-06-14	$0.2626000	$0.2623000	$0.3000000	$0.2450000
2017-06-13	$0.2467000	$0.2626000	$0.2750000	$0.2454000
2017-06-12	$0.2701000	$0.2467000	$0.2820000	$0.2325000
2017-06-11	$0.2598000	$0.2701000	$0.2800000	$0.2543000
2017-06-10	$0.2814000	$0.2598000	$0.2848000	$0.2555000
2017-06-09	$0.2869000	$0.2814000	$0.2960000	$0.2800000
2017-06-08	$0.2762000	$0.2869000	$0.2973000	$0.2700000
2017-06-07	$0.2840000	$0.2762000	$0.3000000	$0.2717000
2017-06-06	$0.2888000	$0.2840000	$0.2950000	$0.2740000
2017-06-05	$0.2941000	$0.2888000	$0.2979000	$0.2869000
2017-06-04	$0.2921000	$0.2941000	$0.3100000	$0.2710000
2017-06-03	$0.2959000	$0.2921000	$0.3070000	$0.2711000
2017-06-02	$0.3364000	$0.2959000	$0.3372000	$0.2759000
2017-06-01	$0.2475000	$0.3364000	$0.3400000	$0.2456000
2017-05-31	$0.2042000	$0.2475000	$0.2510000	$0.1931000
2017-05-30	$0.2324000	$0.2042000	$0.2388000	$0.1868000
2017-05-29	$0.2281000	$0.2324000	$0.2462000	$0.2102000
2017-05-28	$0.2100000	$0.2281000	$0.2489000	$0.2033000
2017-05-27	$0.2760000	$0.2100000	$0.2870000	$0.1350000
2017-05-26	$0.2400000	$0.2760000	$0.3282000	$0.2400000
2017-05-25	$0.2900000	$0.2400000	$0.3027000	$0.2310000
2017-05-24	$0.3229000	$0.2900000	$0.3400000	$0.2860000
2017-05-23	$0.2988000	$0.3229000	$0.3542000	$0.2827000
2017-05-22	$0.3240000	$0.2988000	$0.3308000	$0.2348000
2017-05-21	$0.3449000	$0.3240000	$0.3600000	$0.3190000
2017-05-20	$0.3224000	$0.3449000	$0.3590000	$0.2890000
2017-05-19	$0.3575000	$0.3224000	$0.3594000	$0.2817000
2017-05-18	$0.3750000	$0.3575000	$0.3925000	$0.3040000
2017-05-17	$0.3250000	$0.3750000	$0.3989000	$0.2850000
2017-05-16	$0.2631000	$0.3250000	$0.3347000	$0.2500000
2017-05-15	$0.2171000	$0.2631000	$0.2631000	$0.2156000
2017-05-14	$0.2102000	$0.2171000	$0.2200000	$0.2076000
2017-05-13	$0.2069000	$0.2102000	$0.2220000	$0.1951000
2017-05-12	$0.1837000	$0.2069000	$0.2100000	$0.1806000
2017-05-11	$0.1870000	$0.1837000	$0.1973000	$0.1618000
2017-05-10	$0.1564000	$0.1870000	$0.1979000	$0.1510000
2017-05-09	$0.1917000	$0.1564000	$0.2070000	$0.1120000
2017-05-08	$0.1391000	$0.1917000	$0.2240000	$0.1121000
2017-05-07	$0.1001000	$0.1391000	$0.1550000	$0.0973
2017-05-06	$0.0914	$0.1001000	$0.1039000	$0.0903
2017-05-05	$0.0800	$0.0914	$0.1050000	$0.0778
2017-05-04	$0.0611	$0.0800	$0.0879	$0.0600
2017-05-03	$0.0538	$0.0611	$0.0620	$0.0525
2017-05-02	$0.0538	$0.0538	$0.0553	$0.0505
2017-05-01	$0.0522	$0.0538	$0.0581	$0.0490300
2017-04-30	$0.0538	$0.0522	$0.0550	$0.0490200
2017-04-29	$0.0450000	$0.0538	$0.0595	$0.0449900
2017-04-28	$0.0352300	$0.0450000	$0.0461200	$0.0348700
2017-04-27	$0.0327500	$0.0352300	$0.0368000	$0.0322500
2017-04-26	$0.0322400	$0.0327500	$0.0339200	$0.0322400
2017-04-25	$0.0315100	$0.0322400	$0.0342100	$0.0310800
2017-04-24	$0.0314100	$0.0315100	$0.0320000	$0.0309000
2017-04-23	$0.0316000	$0.0314100	$0.0321400	$0.0310200
2017-04-22	$0.0335500	$0.0316000	$0.0340100	$0.0303300
2017-04-21	$0.0299900	$0.0335500	$0.0347000	$0.0294500
2017-04-20	$0.0303500	$0.0299900	$0.0310400	$0.0264300
2017-04-19	$0.0328100	$0.0303500	$0.0331900	$0.0281600
2017-04-18	$0.0333300	$0.0328100	$0.0341900	$0.0322000
2017-04-17	$0.0330600	$0.0333300	$0.0338600	$0.0324600
2017-04-16	$0.0338100	$0.0330600	$0.0339500	$0.0325100
2017-04-15	$0.0334800	$0.0338100	$0.0345100	$0.0331500
2017-04-14	$0.0342200	$0.0334800	$0.0352500	$0.0330000
2017-04-13	$0.0345500	$0.0342200	$0.0356200	$0.0337000
2017-04-12	$0.0331600	$0.0345500	$0.0356000	$0.0322000
2017-04-11	$0.0340400	$0.0331600	$0.0351300	$0.0320000
2017-04-10	$0.0342100	$0.0340400	$0.0359000	$0.0332000
2017-04-09	$0.0357500	$0.0342100	$0.0357800	$0.0325100
2017-04-08	$0.0371500	$0.0357500	$0.0378000	$0.0351500
2017-04-07	$0.0332000	$0.0371500	$0.0387300	$0.0308600
2017-04-06	$0.0355900	$0.0332000	$0.0372800	$0.0290000
2017-04-05	$0.0378700	$0.0355900	$0.0410800	$0.0350000
2017-04-04	$0.0320100	$0.0378700	$0.0429000	$0.0269000
2017-04-03	$0.0615	$0.0320100	$0.0620	$0.0250000
2017-04-02	$0.0220000	$0.0615	$0.0695	$0.007500
2017-04-01	$0.0214000	$0.0220000	$0.0232300	$0.0196800
2017-03-31	$0.0138300	$0.0214000	$0.0225400	$0.0131500
2017-03-30	$0.0101500	$0.0138300	$0.0147000	$0.0101500
2017-03-29	$0.009550	$0.0101500	$0.0101500	$0.009460
2017-03-28	$0.009430	$0.009550	$0.009650	$0.009060
2017-03-27	$0.009370	$0.009430	$0.0102500	$0.009000
2017-03-26	$0.008880	$0.009370	$0.009820	$0.008880
2017-03-25	$0.0106200	$0.008880	$0.0108400	$0.008790
2017-03-24	$0.0110000	$0.0106200	$0.0118200	$0.008150
2017-03-23	$0.007190	$0.0110000	$0.0110000	$0.007190
2017-03-22	$0.006820	$0.007190	$0.007580	$0.006790
2017-03-21	$0.006900	$0.006820	$0.007050	$0.006630
2017-03-20	$0.006690	$0.006900	$0.007050	$0.006450
2017-03-19	$0.006880	$0.006690	$0.007200	$0.006420
2017-03-18	$0.005970	$0.006880	$0.007310	$0.005970
2017-03-17	$0.006300	$0.005970	$0.006340	$0.005760
2017-03-16	$0.006250	$0.006300	$0.006360	$0.006010
2017-03-15	$0.006390	$0.006250	$0.006420	$0.006250
2017-03-14	$0.006440	$0.006390	$0.006440	$0.006260
2017-03-13	$0.006320	$0.006440	$0.006480	$0.006150
2017-03-12	$0.006250	$0.006320	$0.006340	$0.006020
2017-03-11	$0.006170	$0.006250	$0.006420	$0.006060
2017-03-10	$0.006480	$0.006170	$0.006690	$0.005800
2017-03-09	$0.006500	$0.006480	$0.006600	$0.006320
2017-03-08	$0.006730	$0.006500	$0.006920	$0.006440
2017-03-07	$0.006040	$0.006730	$0.006870	$0.005890
2017-03-06	$0.006040	$0.006040	$0.006180	$0.005990
2017-03-05	$0.006200	$0.006040	$0.006300	$0.006010
2017-03-04	$0.006490	$0.006200	$0.006680	$0.006200
2017-03-03	$0.006060	$0.006490	$0.006510	$0.005920
2017-03-02	$0.005390	$0.006060	$0.006350	$0.005310
2017-03-01	$0.005570	$0.005390	$0.005580	$0.005250
2017-02-28	$0.005560	$0.005570	$0.005700	$0.005310
2017-02-27	$0.005700	$0.005560	$0.005700	$0.005560
2017-02-26	$0.005630	$0.005700	$0.005700	$0.005620
2017-02-25	$0.005600	$0.005630	$0.005830	$0.005600
2017-02-24	$0.005850	$0.005600	$0.005950	$0.005500
2017-02-23	$0.005830	$0.005850	$0.005940	$0.005740
2017-02-22	$0.005850	$0.005830	$0.005950	$0.005810
2017-02-21	$0.005960	$0.005850	$0.005960	$0.005710
2017-02-20	$0.005910	$0.005960	$0.005970	$0.005660
2017-02-19	$0.005540	$0.005910	$0.005910	$0.005510
2017-02-18	$0.005870	$0.005540	$0.006000	$0.0050000
2017-02-17	$0.005930	$0.005870	$0.006110	$0.005460
2017-02-16	$0.006100	$0.005930	$0.006360	$0.0050000
2017-02-15	$0.006220	$0.006100	$0.006270	$0.005800
2017-02-14	$0.006240	$0.006220	$0.006380	$0.006210
2017-02-13	$0.006270	$0.006240	$0.006350	$0.006200
2017-02-12	$0.006380	$0.006270	$0.006400	$0.006270
2017-02-11	$0.006310	$0.006380	$0.006400	$0.006270
2017-02-10	$0.006280	$0.006310	$0.006350	$0.005950
2017-02-09	$0.006350	$0.006280	$0.006430	$0.006090
2017-02-08	$0.006410	$0.006350	$0.006480	$0.006080
2017-02-07	$0.006380	$0.006410	$0.006470	$0.006260
2017-02-06	$0.006290	$0.006380	$0.006440	$0.006270
2017-02-05	$0.006440	$0.006290	$0.006480	$0.006280
2017-02-04	$0.006380	$0.006440	$0.006470	$0.006350
2017-02-03	$0.006400	$0.006380	$0.006490	$0.006240
2017-02-02	$0.006490	$0.006400	$0.006610	$0.006400
2017-02-01	$0.006410	$0.006490	$0.006600	$0.006230
2017-01-31	$0.006450	$0.006410	$0.006500	$0.006180
2017-01-30	$0.006310	$0.006450	$0.006500	$0.006350
2017-01-29	$0.006390	$0.006310	$0.006370	$0.006310
2017-01-28	$0.006360	$0.006390	$0.006400	$0.006300
2017-01-27	$0.006300	$0.006360	$0.006500	$0.0030000
2017-01-26	$0.006490	$0.006300	$0.006760	$0.006160
2017-01-25	$0.006500	$0.006490	$0.006500	$0.006430
2017-01-24	$0.006690	$0.006500	$0.006740	$0.006500
2017-01-23	$0.006780	$0.006690	$0.006820	$0.006590
2017-01-22	$0.006840	$0.006780	$0.006830	$0.006690
2017-01-21	$0.006600	$0.006840	$0.006840	$0.006520
2017-01-20	$0.006840	$0.006600	$0.006850	$0.006400
2017-01-19	$0.006800	$0.006840	$0.006880	$0.006500
2017-01-18	$0.006830	$0.006800	$0.007190	$0.006640
2017-01-17	$0.007100	$0.006830	$0.007100	$0.006680
2017-01-16	$0.006810	$0.006780	$0.006890	$0.006700
2017-01-15	$0.006795	$0.006810	$0.006907	$0.006700
2017-01-14	$0.006669	$0.006795	$0.007000	$0.006588
2017-01-13	$0.006359	$0.006669	$0.006707	$0.006300
2017-01-12	$0.006543	$0.006359	$0.007088	$0.006300
2017-01-11	$0.006815	$0.006543	$0.006900	$0.006250
2017-01-10	$0.006176	$0.006815	$0.007138	$0.006176
2017-01-09	$0.006251	$0.006176	$0.006339	$0.006124
2017-01-08	$0.006363	$0.006251	$0.006457	$0.006240
2017-01-07	$0.006222	$0.006363	$0.006457	$0.006050
2017-01-06	$0.006276	$0.006222	$0.006497	$0.005995
2017-01-05	$0.006410	$0.006276	$0.006889	$0.005650
2017-01-04	$0.006411	$0.006410	$0.006840	$0.006374
2017-01-03	$0.006312	$0.006411	$0.006569	$0.006220
2017-01-02	$0.006346	$0.006312	$0.006418	$0.006207
2017-01-01	$0.006511	$0.006346	$0.006597	$0.006259
2016-12-31	$0.006415	$0.006511	$0.006742	$0.006206
2016-12-30	$0.006474	$0.006415	$0.006595	$0.006336
2016-12-29	$0.006243	$0.006474	$0.006863	$0.006165
2016-12-28	$0.006135	$0.006243	$0.006300	$0.006096
2016-12-27	$0.006250	$0.006135	$0.006438	$0.006050
2016-12-26	$0.006310	$0.006250	$0.006620	$0.006138
2016-12-25	$0.006438	$0.006310	$0.006550	$0.006310
2016-12-24	$0.006086	$0.006438	$0.006455	$0.006030
2016-12-23	$0.006376	$0.006086	$0.006547	$0.005962
2016-12-22	$0.006559	$0.006376	$0.006559	$0.006100
2016-12-21	$0.006538	$0.006559	$0.006582	$0.006270
2016-12-20	$0.006450	$0.006538	$0.006615	$0.006380
2016-12-19	$0.006500	$0.006450	$0.006623	$0.006450
2016-12-18	$0.006490	$0.006500	$0.006658	$0.006454
2016-12-17	$0.006694	$0.006490	$0.006694	$0.006454
2016-12-16	$0.006634	$0.006694	$0.006853	$0.006495
2016-12-15	$0.006788	$0.006634	$0.006788	$0.006538
2016-12-14	$0.006689	$0.006788	$0.006828	$0.006560
2016-12-13	$0.006700	$0.006689	$0.006823	$0.006562
2016-12-12	$0.006766	$0.006700	$0.006815	$0.006700
2016-12-11	$0.006742	$0.006766	$0.006791	$0.006600
2016-12-10	$0.006931	$0.006742	$0.006945	$0.006660
2016-12-09	$0.006996	$0.006931	$0.007243	$0.006800
2016-12-08	$0.007000	$0.006996	$0.007290	$0.006813
2016-12-07	$0.006700	$0.007000	$0.007100	$0.006447
2016-12-06	$0.006304	$0.006700	$0.006700	$0.006304
2016-12-05	$0.006423	$0.006304	$0.006566	$0.006304
2016-12-04	$0.006656	$0.006423	$0.006656	$0.006423
2016-12-03	$0.006558	$0.006656	$0.006689	$0.006529
2016-12-02	$0.006604	$0.006558	$0.006704	$0.006439
2016-12-01	$0.006795	$0.006604	$0.007040	$0.006542
2016-11-30	$0.006720	$0.006795	$0.006860	$0.006507
2016-11-29	$0.006761	$0.006720	$0.006870	$0.006720
2016-11-28	$0.006845	$0.006761	$0.007040	$0.006761
2016-11-27	$0.006971	$0.006845	$0.007040	$0.006780
2016-11-26	$0.006819	$0.006971	$0.006971	$0.006750
2016-11-25	$0.006870	$0.006819	$0.006971	$0.006770
2016-11-24	$0.007045	$0.006870	$0.007137	$0.006750
2016-11-23	$0.007378	$0.007045	$0.007400	$0.006857
2016-11-22	$0.007400	$0.007378	$0.007570	$0.007201
2016-11-21	$0.007650	$0.007400	$0.007656	$0.007400
2016-11-20	$0.007689	$0.007650	$0.007689	$0.007300
2016-11-19	$0.007800	$0.007689	$0.007800	$0.007600
2016-11-18	$0.007809	$0.007800	$0.007809	$0.007600
2016-11-17	$0.007700	$0.007809	$0.007900	$0.007601
2016-11-16	$0.007710	$0.007700	$0.008151	$0.007600
2016-11-15	$0.007900	$0.007710	$0.008013	$0.007710
2016-11-14	$0.008028	$0.008079	$0.008150	$0.007920
2016-11-13	$0.008109	$0.008028	$0.008148	$0.007901
2016-11-12	$0.008021	$0.008109	$0.008267	$0.007980
2016-11-11	$0.008153	$0.008021	$0.008193	$0.007868
2016-11-10	$0.008179	$0.008153	$0.008267	$0.008048
2016-11-09	$0.008263	$0.008179	$0.008354	$0.007750
2016-11-08	$0.008260	$0.008263	$0.008482	$0.008020
2016-11-07	$0.008070	$0.008260	$0.008300	$0.008011
2016-11-06	$0.008210	$0.008070	$0.008350	$0.008070
2016-11-05	$0.008200	$0.008210	$0.008316	$0.008147
2016-11-04	$0.008145	$0.008200	$0.008288	$0.008080
2016-11-03	$0.008225	$0.008145	$0.008436	$0.008000
2016-11-02	$0.008028	$0.008225	$0.008361	$0.007906
2016-11-01	$0.007979	$0.008028	$0.008400	$0.007836
2016-10-31	$0.008023	$0.007979	$0.008415	$0.007905
2016-10-30	$0.007732	$0.008023	$0.008436	$0.007590
2016-10-29	$0.007800	$0.007732	$0.008090	$0.007250
2016-10-28	$0.008290	$0.007800	$0.008500	$0.007711
2016-10-27	$0.008774	$0.008290	$0.008778	$0.008063
2016-10-26	$0.008902	$0.008774	$0.008994	$0.008650
2016-10-25	$0.008860	$0.008902	$0.009211	$0.008800
2016-10-24	$0.008903	$0.008860	$0.009490	$0.008860
2016-10-23	$0.008880	$0.008903	$0.009150	$0.008788
2016-10-22	$0.009098	$0.008880	$0.009098	$0.008765
2016-10-21	$0.009200	$0.009098	$0.009300	$0.008662
2016-10-20	$0.008571	$0.009200	$0.009350	$0.008571
2016-10-19	$0.008400	$0.008571	$0.008785	$0.008350
2016-10-18	$0.008080	$0.008400	$0.008438	$0.008000
2016-10-17	$0.008030	$0.008080	$0.008326	$0.007899
2016-10-16	$0.007999	$0.008030	$0.008176	$0.007956
2016-10-15	$0.008120	$0.007999	$0.008400	$0.007999
2016-10-14	$0.007981	$0.008120	$0.008320	$0.007836
2016-10-13	$0.007921	$0.007981	$0.007981	$0.007635
2016-10-12	$0.007814	$0.007921	$0.008234	$0.007686
2016-10-11	$0.008064	$0.007814	$0.008590	$0.007641
2016-10-10	$0.007450	$0.008064	$0.009000	$0.007450
2016-10-09	$0.007446	$0.007450	$0.007800	$0.007327
2016-10-08	$0.007366	$0.007446	$0.007449	$0.007149
2016-10-07	$0.007496	$0.007366	$0.007800	$0.007250
2016-10-06	$0.007256	$0.007496	$0.007649	$0.007088
2016-10-05	$0.007800	$0.007256	$0.008011	$0.007256
2016-10-04	$0.008169	$0.007800	$0.008177	$0.007800
2016-10-03	$0.007950	$0.008169	$0.008400	$0.007950
2016-10-02	$0.007982	$0.007950	$0.008401	$0.007950
2016-10-01	$0.008600	$0.007982	$0.008855	$0.007880
2016-09-30	$0.009097	$0.008600	$0.009496	$0.008559
2016-09-29	$0.008668	$0.009097	$0.009360	$0.008668
2016-09-28	$0.008405	$0.008668	$0.009255	$0.008196
2016-09-27	$0.007700	$0.008405	$0.008543	$0.007646
2016-09-26	$0.008166	$0.007700	$0.008900	$0.007688
2016-09-25	$0.007500	$0.008166	$0.008176	$0.007200
2016-09-24	$0.007400	$0.007500	$0.007500	$0.007219
2016-09-23	$0.006848	$0.007400	$0.007450	$0.006736
2016-09-22	$0.006805	$0.006848	$0.007058	$0.006760
2016-09-21	$0.006825	$0.006805	$0.007150	$0.006643
2016-09-20	$0.006958	$0.006825	$0.006958	$0.006700
2016-09-19	$0.006999	$0.006958	$0.007465	$0.006743
2016-09-18	$0.007078	$0.006999	$0.007078	$0.006731
2016-09-17	$0.007200	$0.007078	$0.007466	$0.006950
2016-09-16	$0.009100	$0.007200	$0.009130	$0.006765
2016-09-15	$0.006058	$0.009100	$0.0115000	$0.006058
2016-09-14	$0.005917	$0.006058	$0.006479	$0.005910
2016-09-13	$0.005899	$0.005917	$0.006035	$0.005825
2016-09-12	$0.005825	$0.005899	$0.006100	$0.005794
2016-09-11	$0.005917	$0.005825	$0.005990	$0.005810
2016-09-10	$0.006030	$0.005917	$0.006030	$0.005853
2016-09-09	$0.005940	$0.006030	$0.006030	$0.005850
2016-09-08	$0.005883	$0.005940	$0.006100	$0.005855
2016-09-07	$0.005965	$0.005883	$0.005991	$0.005855
2016-09-06	$0.005926	$0.005965	$0.006051	$0.005867
2016-09-05	$0.005947	$0.005926	$0.006083	$0.005850
2016-09-04	$0.006030	$0.005947	$0.006158	$0.005850
2016-09-03	$0.006023	$0.006030	$0.006242	$0.005850
2016-09-02	$0.005948	$0.006023	$0.006050	$0.005901
2016-09-01	$0.006000	$0.005948	$0.006030	$0.005901
2016-08-31	$0.006000	$0.006000	$0.006100	$0.005895
2016-08-30	$0.006500	$0.006000	$0.006700	$0.005900
2016-08-29	$0.006057	$0.006500	$0.006500	$0.005850
2016-08-28	$0.005900	$0.006057	$0.006170	$0.005850
2016-08-27	$0.005908	$0.005900	$0.006090	$0.005900
2016-08-26	$0.006200	$0.005908	$0.006200	$0.005900
2016-08-25	$0.006149	$0.006200	$0.006250	$0.005950
2016-08-24	$0.005750	$0.006149	$0.006172	$0.005750
2016-08-23	$0.005652	$0.005750	$0.006126	$0.005652
2016-08-22	$0.006040	$0.005652	$0.006126	$0.005619
2016-08-21	$0.006204	$0.006040	$0.006204	$0.005907
2016-08-20	$0.006065	$0.006204	$0.006237	$0.006050
2016-08-19	$0.005907	$0.006065	$0.006438	$0.005907
2016-08-18	$0.006100	$0.005907	$0.006150	$0.005906
2016-08-17	$0.006150	$0.006100	$0.006211	$0.005948
2016-08-16	$0.006200	$0.006150	$0.006328	$0.005806
2016-08-15	$0.005944	$0.006200	$0.006200	$0.005852
2016-08-14	$0.006180	$0.005944	$0.006240	$0.0050000
2016-08-13	$0.006050	$0.006180	$0.006226	$0.006000
2016-08-12	$0.006106	$0.006050	$0.006300	$0.006040
2016-08-11	$0.006240	$0.006106	$0.006300	$0.006100
2016-08-10	$0.006250	$0.006240	$0.006500	$0.006140
2016-08-09	$0.006000	$0.006250	$0.006561	$0.005930
2016-08-08	$0.006200	$0.006000	$0.006405	$0.006000
2016-08-07	$0.006300	$0.006200	$0.006503	$0.006050
2016-08-06	$0.005900	$0.006300	$0.006881	$0.005900
2016-08-05	$0.006117	$0.005900	$0.006117	$0.005750
2016-08-04	$0.005620	$0.006117	$0.006450	$0.005318
2016-08-03	$0.005695	$0.005620	$0.005850	$0.005092
2016-08-02	$0.005742	$0.005695	$0.005950	$0.0048000
2016-08-01	$0.006000	$0.005742	$0.006000	$0.005742
2016-07-31	$0.006200	$0.006000	$0.006200	$0.005800
2016-07-30	$0.006200	$0.006200	$0.006200	$0.005913
2016-07-29	$0.006008	$0.006200	$0.006200	$0.005800
2016-07-28	$0.005952	$0.006008	$0.006150	$0.005801
2016-07-27	$0.005795	$0.005952	$0.006111	$0.005776
2016-07-26	$0.006243	$0.005795	$0.006500	$0.005751
2016-07-25	$0.006286	$0.006243	$0.006300	$0.006055
2016-07-24	$0.006400	$0.006286	$0.006500	$0.006100
2016-07-23	$0.006242	$0.006400	$0.006419	$0.006200
2016-07-22	$0.006492	$0.006242	$0.006528	$0.006220
2016-07-21	$0.006400	$0.006492	$0.006492	$0.006400
2016-07-20	$0.006443	$0.006400	$0.006539	$0.006277
2016-07-19	$0.006500	$0.006443	$0.006606	$0.006419
2016-07-18	$0.006732	$0.006500	$0.006734	$0.006500
2016-07-17	$0.006707	$0.006732	$0.006881	$0.006479
2016-07-16	$0.006531	$0.006707	$0.006825	$0.006506
2016-07-15	$0.006458	$0.006531	$0.006538	$0.006356
2016-07-14	$0.006500	$0.006458	$0.006500	$0.006312
2016-07-13	$0.006496	$0.006500	$0.006500	$0.006250
2016-07-12	$0.006240	$0.006496	$0.006550	$0.006200
2016-07-11	$0.006440	$0.006240	$0.006551	$0.006240
2016-07-10	$0.006549	$0.006440	$0.006576	$0.006251
2016-07-09	$0.006706	$0.006549	$0.006706	$0.006162
2016-07-08	$0.006610	$0.006706	$0.006706	$0.006204
2016-07-07	$0.006520	$0.006610	$0.006610	$0.006120
2016-07-06	$0.006432	$0.006520	$0.006765	$0.006320
2016-07-05	$0.006554	$0.006432	$0.006818	$0.006432
2016-07-04	$0.006789	$0.006554	$0.006920	$0.006110
2016-07-03	$0.006610	$0.006789	$0.007040	$0.006550
2016-07-02	$0.006780	$0.006610	$0.007142	$0.006484
2016-07-01	$0.006600	$0.006780	$0.007200	$0.006506
2016-06-30	$0.006957	$0.006600	$0.006957	$0.006500
2016-06-29	$0.007246	$0.006957	$0.007246	$0.006380
2016-06-28	$0.006300	$0.007246	$0.007500	$0.006263
2016-06-27	$0.006500	$0.006300	$0.006650	$0.006300
2016-06-26	$0.006479	$0.006500	$0.006580	$0.006300
2016-06-25	$0.006650	$0.006479	$0.006650	$0.006314
2016-06-24	$0.006295	$0.006650	$0.006724	$0.006249
2016-06-23	$0.006800	$0.006295	$0.007137	$0.006092
2016-06-22	$0.005804	$0.006800	$0.0099910	$0.005781
2016-06-21	$0.006490	$0.005804	$0.006587	$0.005803
2016-06-20	$0.007238	$0.006490	$0.007238	$0.006400
2016-06-19	$0.006507	$0.007238	$0.008300	$0.006351
2016-06-18	$0.006649	$0.006507	$0.006845	$0.006220
2016-06-17	$0.006587	$0.006649	$0.007000	$0.006250
2016-06-16	$0.006600	$0.006587	$0.006942	$0.006303
2016-06-15	$0.007300	$0.006600	$0.008000	$0.006500
2016-06-14	$0.005814	$0.007300	$0.0200000	$0.005570
2016-06-13	$0.005599	$0.005814	$0.005814	$0.005467
2016-06-12	$0.005690	$0.005599	$0.005779	$0.005426
2016-06-11	$0.005739	$0.005690	$0.005779	$0.005690
2016-06-10	$0.005672	$0.005690	$0.005728	$0.005614
2016-06-09	$0.005738	$0.005672	$0.005789	$0.005671
2016-06-08	$0.005780	$0.005738	$0.005800	$0.005575
2016-06-07	$0.005898	$0.005780	$0.005898	$0.005600
2016-06-06	$0.005799	$0.005898	$0.005900	$0.005600
2016-06-05	$0.005895	$0.005799	$0.005895	$0.005513
2016-06-04	$0.005849	$0.005895	$0.005940	$0.005700
2016-06-03	$0.005774	$0.005849	$0.005858	$0.005650
2016-06-02	$0.005790	$0.005774	$0.005818	$0.005620
2016-06-01	$0.005570	$0.005790	$0.005790	$0.005500
2016-05-31	$0.005799	$0.005570	$0.005799	$0.005570
2016-05-30	$0.005613	$0.005799	$0.005799	$0.005406
2016-05-29	$0.0048530	$0.005613	$0.006198	$0.0048500
2016-05-28	$0.005490	$0.0048530	$0.005595	$0.0048530
2016-05-27	$0.005700	$0.005490	$0.005800	$0.005490
2016-05-26	$0.005550	$0.005700	$0.005700	$0.005430
2016-05-25	$0.005800	$0.005550	$0.005896	$0.005550
2016-05-24	$0.005751	$0.005800	$0.005940	$0.005751
2016-05-23	$0.005940	$0.005751	$0.005950	$0.005676
2016-05-22	$0.005950	$0.005940	$0.005950	$0.005700
2016-05-21	$0.006095	$0.005950	$0.006095	$0.005724
2016-05-20	$0.006185	$0.006095	$0.006186	$0.005749
2016-05-19	$0.005764	$0.006185	$0.006188	$0.005764
2016-05-18	$0.005991	$0.005764	$0.006088	$0.005764
2016-05-17	$0.006091	$0.005991	$0.006099	$0.005800
2016-05-16	$0.006091	$0.006091	$0.006091	$0.006091
2016-05-15	$0.006049	$0.006091	$0.006091	$0.005821
2016-05-14	$0.005910	$0.006049	$0.006049	$0.005710
2016-05-13	$0.006125	$0.006101	$0.006198	$0.006000
2016-05-12	$0.006089	$0.006125	$0.006231	$0.006036
2016-05-11	$0.006295	$0.006089	$0.006295	$0.006089
2016-05-10	$0.006400	$0.006295	$0.006400	$0.006210
2016-05-09	$0.006303	$0.006400	$0.006406	$0.006303
2016-05-08	$0.006344	$0.006303	$0.006524	$0.006303
2016-05-07	$0.006302	$0.006344	$0.006530	$0.006302
2016-05-06	$0.006116	$0.006302	$0.006530	$0.006116
2016-05-05	$0.006262	$0.006116	$0.006262	$0.006105
2016-05-04	$0.006455	$0.006262	$0.006587	$0.006161
2016-05-03	$0.006686	$0.006455	$0.006687	$0.006455
2016-05-02	$0.006583	$0.006686	$0.006720	$0.006470
2016-05-01	$0.006746	$0.006720	$0.006955	$0.006698
2016-04-30	$0.006802	$0.006746	$0.006871	$0.006499
2016-04-29	$0.006735	$0.006858	$0.006858	$0.006683
2016-04-28	$0.006614	$0.006735	$0.006735	$0.006424
2016-04-27	$0.006930	$0.006614	$0.006998	$0.006614
2016-04-26	$0.007274	$0.006930	$0.007274	$0.006930
2016-04-25	$0.007225	$0.007274	$0.007428	$0.007196
2016-04-24	$0.007357	$0.007225	$0.007469	$0.007037
2016-04-23	$0.007357	$0.007357	$0.007473	$0.007357
2016-04-22	$0.007300	$0.007357	$0.007489	$0.006932
2016-04-21	$0.006951	$0.007300	$0.007760	$0.006951
2016-04-20	$0.007038	$0.006951	$0.007562	$0.006869
2016-04-19	$0.006711	$0.007038	$0.007213	$0.006711
2016-04-18	$0.006635	$0.006711	$0.007195	$0.006440
2016-04-17	$0.006549	$0.006635	$0.006635	$0.006184
2016-04-16	$0.006544	$0.006549	$0.006549	$0.006500
2016-04-15	$0.006367	$0.006544	$0.006544	$0.006089
2016-04-14	$0.005943	$0.006367	$0.006367	$0.005573
2016-04-13	$0.005995	$0.005943	$0.005995	$0.005570
2016-04-12	$0.006230	$0.005995	$0.006366	$0.005701
2016-04-11	$0.006100	$0.006230	$0.006493	$0.005856
2016-04-10	$0.006222	$0.006100	$0.006249	$0.005680
2016-04-09	$0.006541	$0.006222	$0.006860	$0.006000
2016-04-08	$0.006828	$0.006541	$0.006870	$0.006541
2016-04-07	$0.007304	$0.006828	$0.007304	$0.006710
2016-04-06	$0.007301	$0.007304	$0.007397	$0.007153
2016-04-05	$0.007400	$0.007301	$0.007474	$0.007300
2016-04-04	$0.007478	$0.007400	$0.007595	$0.007400
2016-04-03	$0.007570	$0.007478	$0.007595	$0.007350
2016-04-02	$0.007500	$0.007570	$0.007570	$0.007222
2016-04-01	$0.007311	$0.007500	$0.007500	$0.007071
2016-03-31	$0.007359	$0.007395	$0.007579	$0.007359
2016-03-30	$0.007500	$0.007105	$0.007849	$0.006901
2016-03-29	$0.007329	$0.007500	$0.007851	$0.007200
2016-03-28	$0.007863	$0.007329	$0.008122	$0.007150
2016-03-27	$0.008128	$0.007863	$0.008128	$0.007863
2016-03-26	$0.008212	$0.008128	$0.008212	$0.008004
2016-03-25	$0.008421	$0.008212	$0.008421	$0.008000
2016-03-24	$0.008381	$0.008421	$0.008445	$0.008065
2016-03-23	$0.007915	$0.008381	$0.008511	$0.007915
2016-03-22	$0.007920	$0.007915	$0.008130	$0.007905
2016-03-21	$0.007780	$0.007920	$0.008128	$0.007780
2016-03-20	$0.007820	$0.007780	$0.008128	$0.007780
2016-03-19	$0.008282	$0.007820	$0.008282	$0.007820
2016-03-18	$0.008100	$0.008282	$0.008416	$0.007900
2016-03-17	$0.008193	$0.008100	$0.008419	$0.007900
2016-03-16	$0.007870	$0.008193	$0.008355	$0.007870
2016-03-15	$0.008300	$0.007870	$0.008375	$0.007201
2016-03-14	$0.008182	$0.008300	$0.008871	$0.008100
2016-03-13	$0.008140	$0.008182	$0.008891	$0.008103
2016-03-12	$0.009218	$0.008140	$0.009218	$0.008100
2016-03-11	$0.008201	$0.009218	$0.009694	$0.008201
2016-03-10	$0.008100	$0.008201	$0.008633	$0.007997
2016-03-09	$0.007800	$0.008100	$0.008479	$0.007654
2016-03-08	$0.007672	$0.007800	$0.007959	$0.007645
2016-03-07	$0.007550	$0.007672	$0.007943	$0.007550
2016-03-06	$0.007342	$0.007550	$0.008085	$0.007162
2016-03-05	$0.007938	$0.007342	$0.008446	$0.007342
2016-03-04	$0.007902	$0.007938	$0.008457	$0.007900
2016-03-03	$0.008094	$0.007902	$0.008220	$0.007820
2016-03-02	$0.008278	$0.008094	$0.008278	$0.007827
2016-03-01	$0.008100	$0.008278	$0.008280	$0.007800
2016-02-29	$0.008155	$0.008100	$0.008155	$0.007601
2016-02-28	$0.007906	$0.007793	$0.008031	$0.007676
2016-02-27	$0.008225	$0.007800	$0.008225	$0.007800
2016-02-26	$0.008234	$0.008225	$0.008234	$0.007980
2016-02-25	$0.007850	$0.008234	$0.008234	$0.007549
2016-02-24	$0.008150	$0.007850	$0.008150	$0.007850
2016-02-23	$0.008310	$0.008150	$0.008310	$0.008150
2016-02-22	$0.008312	$0.008310	$0.008312	$0.007650
2016-02-21	$0.007896	$0.008312	$0.008400	$0.007896
2016-02-20	$0.008479	$0.007896	$0.008479	$0.007896
2016-02-19	$0.008440	$0.008479	$0.008482	$0.007730
2016-02-18	$0.007456	$0.008440	$0.008440	$0.007421
2016-02-17	$0.008110	$0.007456	$0.008635	$0.007327
2016-02-16	$0.008350	$0.008110	$0.008750	$0.008110
2016-02-15	$0.008210	$0.008350	$0.008800	$0.008210
2016-02-14	$0.008440	$0.008210	$0.008991	$0.008202
2016-02-13	$0.007940	$0.008440	$0.008450	$0.007660
2016-02-12	$0.008191	$0.007940	$0.008204	$0.006386
2016-02-11	$0.007388	$0.008191	$0.008191	$0.007359
2016-02-10	$0.007361	$0.007388	$0.008191	$0.007361
2016-02-09	$0.008122	$0.007361	$0.1000000	$0.007361
2016-02-08	$0.008122	$0.008122	$0.008122	$0.008122
2016-02-07	$0.008000	$0.007644	$0.009086	$0.007644
2016-02-06	$0.007900	$0.008000	$0.008000	$0.007900
2016-02-05	$0.006633	$0.007900	$0.007900	$0.006586
2016-02-04	$0.006838	$0.006879	$0.007254	$0.006743
2016-02-03	$0.006989	$0.006623	$0.006989	$0.006623
2016-02-02	$0.006697	$0.006989	$0.006989	$0.006472
2016-02-01	$0.006154	$0.006697	$0.006697	$0.005300
2016-01-31	$0.006330	$0.006154	$0.006600	$0.005784
2016-01-30	$0.006920	$0.006330	$0.007850	$0.006205
2016-01-29	$0.005795	$0.006920	$0.007850	$0.005795
2016-01-28	$0.006511	$0.005795	$0.006847	$0.005766
2016-01-27	$0.005653	$0.006511	$0.006952	$0.005653
2016-01-26	$0.005100	$0.005653	$0.005653	$0.0050000
2016-01-25	$0.005122	$0.005100	$0.005122	$0.005100
2016-01-24	$0.005120	$0.005122	$0.005197	$0.0049900
2016-01-23	$0.005231	$0.005120	$0.005233	$0.005120
2016-01-22	$0.005241	$0.005231	$0.005241	$0.0049900
2016-01-21	$0.005433	$0.005241	$0.005616	$0.005241
2016-01-20	$0.005245	$0.005433	$0.005433	$0.005245
2016-01-19	$0.005110	$0.005245	$0.005280	$0.005110
2016-01-18	$0.005270	$0.005232	$0.005505	$0.005182
2016-01-17	$0.0048920	$0.0049170	$0.0049170	$0.0048890
2016-01-16	$0.005134	$0.0048920	$0.005134	$0.0046530
2016-01-15	$0.0047900	$0.005050	$0.005050	$0.0047900
2016-01-14	$0.005050	$0.0047900	$0.005050	$0.0040100
2016-01-13	$0.005812	$0.005726	$0.005882	$0.005592
2016-01-12	$0.005874	$0.005812	$0.005955	$0.005732
2016-01-11	$0.005921	$0.005874	$0.005964	$0.005807
2016-01-10	$0.005940	$0.005921	$0.006059	$0.005872
2016-01-09	$0.005819	$0.005940	$0.006474	$0.005806
2016-01-08	$0.0050000	$0.0050000	$0.005600	$0.0050000
2016-01-07	$0.0050000	$0.0050000	$0.005640	$0.0050000
2016-01-06	$0.0050000	$0.0050000	$0.005500	$0.0050000
2016-01-05	$0.005962	$0.006015	$0.006080	$0.005860
2016-01-04	$0.005922	$0.005962	$0.006092	$0.005915
2016-01-03	$0.006102	$0.005922	$0.006107	$0.005922
2016-01-02	$0.005132	$0.005125	$0.005132	$0.0050000
2016-01-01	$0.005916	$0.005894	$0.006032	$0.005885
2015-12-31	$0.005350	$0.005205	$0.005350	$0.005100
2015-12-30	$0.005255	$0.005350	$0.005350	$0.005162
2015-12-29	$0.006280	$0.006043	$0.006574	$0.005986
2015-12-28	$0.005100	$0.0049000	$0.005100	$0.0049000
2015-12-27	$0.006106	$0.006378	$0.006517	$0.006074
2015-12-26	$0.005700	$0.005800	$0.005800	$0.0050000
2015-12-25	$0.005880	$0.006694	$0.006694	$0.005880
2015-12-24	$0.005858	$0.005957	$0.006142	$0.005857
2015-12-23	$0.005194	$0.005600	$0.005600	$0.005041
2015-12-22	$0.005108	$0.005600	$0.005600	$0.0047160
2015-12-21	$0.0050000	$0.005108	$0.005108	$0.0048000
2015-12-20	$0.0050000	$0.0049000	$0.0050000	$0.0049000
2015-12-19	$0.006225	$0.006120	$0.006448	$0.006102
2015-12-18	$0.005590	$0.005400	$0.005590	$0.0049000
2015-12-17	$0.005800	$0.005600	$0.005800	$0.005600
2015-12-16	$0.0042500	$0.006000	$0.006000	$0.0042500
2015-12-15	$0.005800	$0.0047500	$0.006100	$0.0047500
2015-12-14	$0.005900	$0.005800	$0.006997	$0.005800
2015-12-13	$0.008222	$0.008546	$0.009076	$0.008163
2015-12-12	$0.006997	$0.006131	$0.006997	$0.006088
2015-12-11	$0.006498	$0.006000	$0.007000	$0.006000
2015-12-10	$0.007350	$0.006498	$0.0099980	$0.0045000
2015-12-09	$0.006240	$0.007350	$0.008250	$0.005831
2015-12-08	$0.0045000	$0.006240	$0.006240	$0.0045000
2015-12-07	$0.0047500	$0.0045000	$0.0049510	$0.0045000
2015-12-06	$0.0042500	$0.0047500	$0.0047990	$0.0042500
2015-12-05	$0.0047990	$0.0042500	$0.0047990	$0.0042500
2015-12-04	$0.0041010	$0.0047990	$0.0047990	$0.0041010
2015-12-03	$0.0041500	$0.0041000	$0.0042500	$0.0040000
2015-12-02	$0.0040200	$0.0041500	$0.0041500	$0.0038000
2015-12-01	$0.0039000	$0.0040200	$0.0041040	$0.0039000
2015-11-30	$0.0040000	$0.0040000	$0.0043950	$0.0040000
2015-11-29	$0.0043060	$0.0042910	$0.0044870	$0.0041830
2015-11-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2015-11-27	$0.0041880	$0.0041920	$0.0043140	$0.0041600
2015-11-26	$0.0042000	$0.0040660	$0.0043700	$0.0040660
2015-11-25	$0.0042630	$0.0042940	$0.0043850	$0.0042120
2015-11-24	$0.0042420	$0.0042630	$0.0043010	$0.0040590
2015-11-23	$0.0042500	$0.0043970	$0.0043970	$0.0042380
2015-11-22	$0.0042980	$0.0043270	$0.0043270	$0.0042980
2015-11-21	$0.0042670	$0.0040580	$0.0042730	$0.0040580
2015-11-20	$0.0041730	$0.0042030	$0.0044570	$0.0041040
2015-11-19	$0.0042230	$0.0041730	$0.0042310	$0.0040300
2015-11-18	$0.0043000	$0.0041000	$0.0043970	$0.0041000
2015-11-17	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2015-11-16	$0.0041720	$0.0043080	$0.0043200	$0.0041340
2015-11-15	$0.0043150	$0.0041720	$0.0044980	$0.0041390
2015-11-14	$0.0048000	$0.0048000	$0.0048000	$0.0048000
2015-11-13	$0.0043600	$0.0043400	$0.0044690	$0.0042900
2015-11-12	$0.0047000	$0.0050000	$0.0050000	$0.0047000
2015-11-11	$0.0040000	$0.0047000	$0.0047000	$0.0040000
2015-11-10	$0.0043500	$0.0043500	$0.0043500	$0.0043500
2015-11-09	$0.0045370	$0.0044490	$0.0047070	$0.0044070
2015-11-08	$0.0044500	$0.0040000	$0.0045000	$0.0040000
2015-11-07	$0.0040000	$0.0044500	$0.0044500	$0.0040000
2015-11-06	$0.0042780	$0.0044150	$0.0045780	$0.0042040
2015-11-05	$0.0045000	$0.0041000	$0.005500	$0.0041000
2015-11-04	$0.0048000	$0.0045000	$0.005527	$0.0044000
2015-11-03	$0.005050	$0.005100	$0.005250	$0.005050
2015-11-02	$0.0047500	$0.0045000	$0.0049050	$0.0045000
2015-11-01	$0.0046220	$0.0048440	$0.005035	$0.0047020
2015-10-31	$0.005249	$0.005033	$0.005249	$0.005033
2015-10-30	$0.0046260	$0.005249	$0.005250	$0.0046260
2015-10-29	$0.0044450	$0.0040030	$0.005500	$0.0040030
2015-10-28	$0.0047940	$0.0044450	$0.0047940	$0.0044450
2015-10-27	$0.0045540	$0.0046140	$0.0048710	$0.0044940
2015-10-26	$0.0044920	$0.005100	$0.005100	$0.0044920
2015-10-25	$0.0046420	$0.0044990	$0.0047640	$0.0043520
2015-10-24	$0.0045690	$0.0046420	$0.0048040	$0.0046310
2015-10-23	$0.0047640	$0.0045690	$0.0048990	$0.0045500
2015-10-22	$0.0046000	$0.0044920	$0.005500	$0.0044920
2015-10-21	$0.0048000	$0.0046000	$0.0048000	$0.0046000
2015-10-20	$0.005026	$0.0046450	$0.005139	$0.0045590
2015-10-19	$0.005027	$0.005081	$0.005527	$0.005027
2015-10-18	$0.005098	$0.0049610	$0.005160	$0.0047150
2015-10-17	$0.005412	$0.005051	$0.005600	$0.005051
2015-10-16	$0.005341	$0.005313	$0.005575	$0.005192
2015-10-15	$0.005312	$0.005341	$0.005460	$0.005224
2015-10-14	$0.005244	$0.005312	$0.005491	$0.005185
2015-10-13	$0.005500	$0.005400	$0.005600	$0.005400
2015-10-12	$0.005183	$0.005258	$0.005479	$0.005062
2015-10-11	$0.005008	$0.005183	$0.005275	$0.0049800
2015-10-10	$0.005025	$0.005008	$0.005125	$0.0049170
2015-10-09	$0.005100	$0.005500	$0.008250	$0.0050000
2015-10-08	$0.005110	$0.0048420	$0.005162	$0.0046750
2015-10-07	$0.005590	$0.005500	$0.005800	$0.005500
2015-10-06	$0.0048850	$0.005422	$0.005715	$0.0049970
2015-10-05	$0.005043	$0.0048850	$0.005363	$0.0048080
2015-10-04	$0.005270	$0.005043	$0.005432	$0.0048930
2015-10-03	$0.005809	$0.005270	$0.005941	$0.005270
2015-10-02	$0.005395	$0.005809	$0.005937	$0.005305
2015-10-01	$0.005615	$0.005395	$0.005696	$0.005263
2015-09-30	$0.005172	$0.005615	$0.005773	$0.0049640
2015-09-29	$0.005900	$0.005526	$0.006498	$0.005526
2015-09-28	$0.006415	$0.006008	$0.006705	$0.005974
2015-09-27	$0.006420	$0.006415	$0.006531	$0.006305
2015-09-26	$0.006610	$0.006596	$0.006610	$0.006596
2015-09-25	$0.006529	$0.006658	$0.006769	$0.006513
2015-09-24	$0.006800	$0.006700	$0.006800	$0.006700
2015-09-23	$0.007027	$0.006510	$0.007177	$0.006402
2015-09-22	$0.007150	$0.007027	$0.007360	$0.007015
2015-09-21	$0.007500	$0.007600	$0.007700	$0.007500
2015-09-20	$0.007700	$0.007200	$0.007700	$0.007200
2015-09-19	$0.007356	$0.007278	$0.007432	$0.007067
2015-09-18	$0.007282	$0.007356	$0.007505	$0.007252
2015-09-17	$0.007189	$0.007282	$0.007424	$0.007261
2015-09-16	$0.007416	$0.007189	$0.007544	$0.007187
2015-09-15	$0.007261	$0.007416	$0.007802	$0.007200
2015-09-14	$0.007573	$0.007261	$0.007824	$0.007205
2015-09-13	$0.007544	$0.007573	$0.007601	$0.007302
2015-09-12	$0.007900	$0.007550	$0.007900	$0.007550
2015-09-11	$0.007700	$0.007900	$0.007900	$0.007700
2015-09-10	$0.007490	$0.007542	$0.007700	$0.007426
2015-09-09	$0.007754	$0.007490	$0.007602	$0.007376
2015-09-08	$0.007664	$0.007754	$0.008100	$0.007662
2015-09-07	$0.007743	$0.007664	$0.007820	$0.007573
2015-09-06	$0.007452	$0.007743	$0.007839	$0.007551
2015-09-05	$0.007594	$0.007452	$0.008003	$0.007419
2015-09-04	$0.007514	$0.007594	$0.007865	$0.007386
2015-09-03	$0.007547	$0.007514	$0.007691	$0.007442
2015-09-02	$0.007779	$0.007547	$0.007895	$0.007529
2015-09-01	$0.007630	$0.007779	$0.007969	$0.007520
2015-08-31	$0.007763	$0.007630	$0.008029	$0.007343
2015-08-30	$0.007659	$0.007763	$0.007932	$0.007617
2015-08-29	$0.007461	$0.007659	$0.007730	$0.007086
2015-08-28	$0.007303	$0.007461	$0.007758	$0.007412
2015-08-27	$0.007269	$0.007303	$0.007417	$0.007181
2015-08-26	$0.007129	$0.007269	$0.007692	$0.007091
2015-08-25	$0.007129	$0.007129	$0.007718	$0.006984
2015-08-24	$0.007376	$0.007129	$0.007210	$0.006863
2015-08-23	$0.007595	$0.007376	$0.007505	$0.007306
2015-08-22	$0.007758	$0.007595	$0.007729	$0.007582
2015-08-21	$0.007774	$0.007758	$0.007960	$0.007553
2015-08-20	$0.007524	$0.007774	$0.007817	$0.007415
2015-08-19	$0.007947	$0.007524	$0.008529	$0.007246
2015-08-18	$0.008154	$0.007947	$0.008087	$0.007673
2015-08-17	$0.007963	$0.008154	$0.008215	$0.007614
2015-08-16	$0.008152	$0.007963	$0.008403	$0.007590
2015-08-15	$0.008330	$0.008152	$0.008245	$0.007769
2015-08-14	$0.008132	$0.008330	$0.008335	$0.007871
2015-08-13	$0.008065	$0.008132	$0.008404	$0.007824
2015-08-12	$0.008275	$0.008065	$0.008343	$0.007861
2015-08-11	$0.008531	$0.008275	$0.008932	$0.008146
2015-08-10	$0.008700	$0.009180	$0.009180	$0.008700
2015-08-09	$0.008306	$0.008792	$0.009014	$0.008288
2015-08-08	$0.008056	$0.008306	$0.008650	$0.007375
2015-08-07	$0.007831	$0.008056	$0.008109	$0.007784
2015-08-06	$0.008181	$0.007831	$0.008076	$0.007784
2015-08-05	$0.008200	$0.008600	$0.008600	$0.008200
2015-08-04	$0.008095	$0.008253	$0.008378	$0.008154
2015-08-03	$0.008216	$0.008095	$0.008346	$0.008039
2015-08-02	$0.008108	$0.008216	$0.008325	$0.008027
2015-08-01	$0.008600	$0.008410	$0.008600	$0.008410
2015-07-31	$0.008010	$0.008600	$0.008600	$0.008010
2015-07-30	$0.008750	$0.008700	$0.008750	$0.008700
2015-07-29	$0.008750	$0.008750	$0.008750	$0.008750
2015-07-28	$0.007900	$0.008750	$0.008800	$0.007900
2015-07-27	$0.008300	$0.007900	$0.008600	$0.007900
2015-07-26	$0.007700	$0.008300	$0.008300	$0.007600
2015-07-25	$0.007500	$0.007700	$0.008200	$0.007500
2015-07-24	$0.007600	$0.007500	$0.007800	$0.007500
2015-07-23	$0.007600	$0.007600	$0.007600	$0.007600
2015-07-22	$0.008438	$0.008200	$0.008438	$0.008200
2015-07-21	$0.008444	$0.008438	$0.008444	$0.007100
2015-07-20	$0.007900	$0.008444	$0.008493	$0.007900
2015-07-19	$0.008000	$0.007900	$0.008000	$0.007900
2015-07-18	$0.007900	$0.008000	$0.008600	$0.007900
2015-07-17	$0.007900	$0.007900	$0.007900	$0.007900
2015-07-16	$0.008800	$0.007900	$0.008800	$0.007900
2015-07-15	$0.008800	$0.008800	$0.008800	$0.008800
2015-07-14	$0.008100	$0.008800	$0.008800	$0.007900
2015-07-13	$0.008251	$0.008100	$0.008800	$0.008100
2015-07-12	$0.008250	$0.008251	$0.008977	$0.008250
2015-07-11	$0.008977	$0.008250	$0.008977	$0.008250
2015-07-10	$0.008400	$0.008977	$0.009700	$0.005561
2015-07-09	$0.009700	$0.008400	$0.009700	$0.008400
2015-07-08	$0.009200	$0.009700	$0.009700	$0.009200
2015-07-07	$0.0102500	$0.009200	$0.0102500	$0.008800
2015-07-06	$0.008850	$0.0102500	$0.0102500	$0.008850
2015-07-05	$0.0109000	$0.008850	$0.0109000	$0.008801
2015-07-04	$0.0110000	$0.0109000	$0.0149600	$0.0107000
2015-07-03	$0.0113500	$0.0110000	$0.0149700	$0.009500
2015-07-02	$0.0113500	$0.0113500	$0.0113500	$0.008422
2015-07-01	$0.0110000	$0.0113500	$0.0113500	$0.0110000
2015-06-30	$0.0114600	$0.0110000	$0.0116800	$0.008400
2015-06-29	$0.0118000	$0.0114600	$0.0118000	$0.0114500
2015-06-28	$0.0110000	$0.0118000	$0.0118000	$0.0110000
2015-06-27	$0.0105000	$0.0110000	$0.0149700	$0.0105000
2015-06-26	$0.0115000	$0.0122000	$0.0122000	$0.0115000
2015-06-25	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2015-06-24	$0.0102500	$0.0115000	$0.0115000	$0.0102500
2015-06-23	$0.0102500	$0.0102500	$0.0102500	$0.0100000
2015-06-22	$0.0100000	$0.0102500	$0.0102500	$0.0100000
2015-06-21	$0.0141000	$0.0100000	$0.0149700	$0.0100000
2015-06-20	$0.0145000	$0.0141000	$0.0145000	$0.0141000
2015-06-19	$0.0113900	$0.0113900	$0.0113900	$0.0113900
2015-06-18	$0.009800	$0.0149700	$0.0149700	$0.009700
2015-06-17	$0.0149700	$0.009800	$0.0149700	$0.009700
2015-06-16	$0.008400	$0.0149700	$0.0149700	$0.008400
2015-06-15	$0.008000	$0.008400	$0.008400	$0.008000
2015-06-14	$0.008000	$0.008000	$0.008907	$0.008000
2015-06-13	$0.008000	$0.007900	$0.008909	$0.005561
2015-06-12	$0.008068	$0.008000	$0.008910	$0.005557
2015-06-11	$0.008068	$0.008068	$0.008910	$0.008068
2015-06-10	$0.008068	$0.008068	$0.008908	$0.007900
2015-06-09	$0.005552	$0.008068	$0.008916	$0.005552
2015-06-08	$0.008919	$0.008917	$0.008919	$0.005600
2015-06-07	$0.008919	$0.008919	$0.008919	$0.008919
2015-06-06	$0.008919	$0.008919	$0.008919	$0.008919
2015-06-05	$0.008919	$0.008919	$0.008919	$0.005614
2015-06-04	$0.008500	$0.008919	$0.008919	$0.008000
2015-06-03	$0.005600	$0.005606	$0.005606	$0.005600
2015-06-02	$0.007800	$0.008570	$0.008576	$0.007500
2015-06-01	$0.009000	$0.005600	$0.009000	$0.005600
2015-05-31	$0.008100	$0.009000	$0.009000	$0.008100
2015-05-30	$0.0141200	$0.008100	$0.0141200	$0.008100
2015-05-29	$0.005526	$0.0141200	$0.0141200	$0.005526
2015-05-28	$0.0149800	$0.005526	$0.0149800	$0.005526
2015-05-27	$0.007238	$0.0149800	$0.0149800	$0.005522
2015-05-26	$0.007248	$0.007238	$0.007248	$0.007238
2015-05-25	$0.005003	$0.007470	$0.007470	$0.005002
2015-05-24	$0.007096	$0.005003	$0.007482	$0.005002
2015-05-23	$0.007096	$0.007096	$0.007100	$0.007096
2015-05-22	$0.005002	$0.005002	$0.007096	$0.005002
2015-05-21	$0.005006	$0.005002	$0.005006	$0.005002
2015-05-20	$0.0046000	$0.005006	$0.007096	$0.0046000
2015-05-19	$0.006116	$0.0046000	$0.007098	$0.0046000
2015-05-18	$0.006481	$0.006116	$0.006481	$0.006116
2015-05-17	$0.006485	$0.006481	$0.006485	$0.006481
2015-05-16	$0.006484	$0.006485	$0.007190	$0.006484
2015-05-15	$0.007478	$0.006484	$0.007498	$0.006481
2015-05-14	$0.006660	$0.007478	$0.007496	$0.006660
2015-05-13	$0.007499	$0.006660	$0.007500	$0.006660
2015-05-12	$0.007499	$0.007499	$0.007499	$0.006660
2015-05-11	$0.006660	$0.006660	$0.006660	$0.006660
2015-05-10	$0.007800	$0.006660	$0.007800	$0.006660
2015-05-09	$0.006660	$0.007800	$0.007800	$0.006660
2015-05-08	$0.007799	$0.006660	$0.007800	$0.006660
2015-05-07	$0.007720	$0.007799	$0.008000	$0.006660
2015-05-06	$0.007795	$0.007720	$0.007900	$0.007720
2015-05-05	$0.008165	$0.007800	$0.008493	$0.007800
2015-05-04	$0.007803	$0.008165	$0.008500	$0.007803
2015-05-03	$0.008441	$0.007803	$0.008441	$0.007803
2015-05-02	$0.008499	$0.008441	$0.008500	$0.008008
2015-05-01	$0.008500	$0.008499	$0.008500	$0.007800
2015-04-30	$0.007635	$0.008500	$0.008500	$0.007635
2015-04-29	$0.007699	$0.007635	$0.008056	$0.007624
2015-04-28	$0.008055	$0.007699	$0.008055	$0.007698
2015-04-27	$0.007781	$0.008055	$0.008056	$0.007780
2015-04-26	$0.008021	$0.007781	$0.008082	$0.007780
2015-04-25	$0.008020	$0.008021	$0.008191	$0.008020
2015-04-24	$0.008274	$0.008020	$0.008496	$0.008000
2015-04-23	$0.008200	$0.008274	$0.008274	$0.008200
2015-04-22	$0.0040000	$0.0040000	$0.0114000	$0.0035650
2015-04-21	$0.0035650	$0.0035650	$0.0035650	$0.0035650
2015-04-20	$0.0115000	$0.0035650	$0.0115000	$0.0035650
2015-04-19	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-18	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-17	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-16	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-15	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-14	$0.008271	$0.008271	$0.008271	$0.008271
2015-04-13	$0.008000	$0.008271	$0.008400	$0.008000
2015-04-12	$0.008000	$0.008000	$0.009137	$0.008000
2015-04-11	$0.009180	$0.008000	$0.009180	$0.008000
2015-04-10	$0.009195	$0.009180	$0.009199	$0.008923
2015-04-09	$0.009180	$0.009195	$0.009800	$0.007935
2015-04-08	$0.009100	$0.009180	$0.009371	$0.008786
2015-04-07	$0.008783	$0.009100	$0.009359	$0.008716
2015-04-06	$0.008839	$0.008783	$0.009359	$0.008453
2015-04-05	$0.009368	$0.008839	$0.009460	$0.008700
2015-04-04	$0.008925	$0.009368	$0.0099380	$0.008460
2015-04-03	$0.007850	$0.008925	$0.009278	$0.007850
2015-04-02	$0.007900	$0.007850	$0.008499	$0.007609
2015-04-01	$0.007738	$0.007900	$0.007984	$0.007509
2015-03-31	$0.008199	$0.007738	$0.008500	$0.007500
2015-03-30	$0.008102	$0.008199	$0.008497	$0.008102
2015-03-29	$0.008950	$0.008350	$0.008950	$0.008300
2015-03-28	$0.008750	$0.008950	$0.008950	$0.008650
2015-03-27	$0.008500	$0.008750	$0.008799	$0.008500
2015-03-26	$0.009200	$0.008500	$0.009296	$0.008500
2015-03-25	$0.0099420	$0.009200	$0.0099420	$0.008002
2015-03-24	$0.009728	$0.0099420	$0.0099490	$0.009001
2015-03-23	$0.0100400	$0.009728	$0.0102000	$0.009728
2015-03-22	$0.0101100	$0.0100400	$0.0102000	$0.009400
2015-03-21	$0.007515	$0.0101100	$0.0101900	$0.007500
2015-03-20	$0.0109300	$0.007515	$0.0109300	$0.007500
2015-03-19	$0.0102400	$0.0109300	$0.0109800	$0.007900
2015-03-18	$0.0105300	$0.0102400	$0.0149600	$0.0101600
2015-03-17	$0.0105400	$0.0105300	$0.0111800	$0.0105300
2015-03-16	$0.0106000	$0.0105400	$0.0111800	$0.0101600
2015-03-15	$0.0111200	$0.0106000	$0.0116700	$0.0101600
2015-03-14	$0.0107100	$0.0111200	$0.0119700	$0.0101500
2015-03-13	$0.0108200	$0.0107100	$0.0108200	$0.008203
2015-03-12	$0.007700	$0.0108200	$0.0108800	$0.007700
2015-03-11	$0.009536	$0.007700	$0.0109300	$0.007700
2015-03-10	$0.009806	$0.009536	$0.0109700	$0.008827
2015-03-09	$0.009819	$0.009806	$0.0109800	$0.009804
2015-03-08	$0.0103000	$0.009777	$0.0110300	$0.009763
2015-03-07	$0.0104000	$0.0103000	$0.0120000	$0.0103000
2015-03-06	$0.0120000	$0.0104000	$0.0120000	$0.009231
2015-03-05	$0.0120000	$0.0120000	$0.0120000	$0.009331
2015-03-04	$0.008505	$0.0120000	$0.0120000	$0.008426
2015-03-03	$0.006611	$0.008505	$0.0120500	$0.006611
2015-03-02	$0.0110100	$0.006611	$0.0120800	$0.006611
2015-03-01	$0.0117800	$0.0110100	$0.0134800	$0.0110000
2015-02-28	$0.0120600	$0.0117800	$0.0132000	$0.0116000
2015-02-27	$0.0130000	$0.0120600	$0.0139800	$0.0116000
2015-02-26	$0.0140000	$0.0130000	$0.0140000	$0.0116000
2015-02-25	$0.0134300	$0.0140000	$0.0140000	$0.0130700
2015-02-24	$0.0140300	$0.0134300	$0.0140300	$0.0130700
2015-02-23	$0.0130700	$0.0140300	$0.0140300	$0.0130700
2015-02-22	$0.0130700	$0.0130700	$0.0140300	$0.0130700
2015-02-21	$0.0130700	$0.0130700	$0.0141000	$0.0130700
2015-02-20	$0.0130700	$0.0130700	$0.0149800	$0.0130700
2015-02-19	$0.0149900	$0.0130700	$0.0149900	$0.0130700
2015-02-18	$0.0130100	$0.0149900	$0.0149900	$0.0130100
2015-02-17	$0.0150800	$0.0130100	$0.0150800	$0.0120200
2015-02-16	$0.0150900	$0.0150800	$0.0150900	$0.0120000
2015-02-15	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2015-02-14	$0.0144500	$0.0120000	$0.0150800	$0.0120000
2015-02-13	$0.0143000	$0.0144500	$0.0147200	$0.0120100
2015-02-12	$0.0146200	$0.0143000	$0.0146300	$0.0110100
2015-02-11	$0.0146400	$0.0146200	$0.0146400	$0.0110000
2015-02-10	$0.0135000	$0.0146400	$0.0146700	$0.0110000
2015-02-09	$0.0142800	$0.0135000	$0.0146700	$0.0135000
2015-02-08	$0.0146800	$0.0142800	$0.0150600	$0.0142800
2015-02-07	$0.0155000	$0.0146800	$0.0155000	$0.0140100
2015-02-06	$0.0157300	$0.0155000	$0.0169500	$0.0140000
2015-02-05	$0.0140000	$0.0157300	$0.0157300	$0.0130000
2015-02-04	$0.0148000	$0.0140000	$0.0148000	$0.0140000
2015-02-03	$0.0132700	$0.0148000	$0.0150000	$0.0132700
2015-02-02	$0.0150000	$0.0132700	$0.0150000	$0.0132700
2015-02-01	$0.0149900	$0.0135200	$0.0149900	$0.0135100
2015-01-31	$0.0150000	$0.0149900	$0.0150000	$0.0135000
2015-01-30	$0.0135000	$0.0150000	$0.0150000	$0.0135000
2015-01-29	$0.0150000	$0.0135000	$0.0150000	$0.0131000
2015-01-28	$0.0155000	$0.0150000	$0.0167000	$0.0131000
2015-01-27	$0.0146900	$0.0155000	$0.0170000	$0.0146900
2015-01-26	$0.0170000	$0.0146900	$0.0175000	$0.0146900
2015-01-25	$0.0173900	$0.0170000	$0.0173900	$0.0156000
2015-01-24	$0.0160000	$0.0173900	$0.0173900	$0.0150000
2015-01-23	$0.0160200	$0.0160000	$0.0170000	$0.0160000
2015-01-22	$0.0152300	$0.0160200	$0.0175000	$0.0152300
2015-01-21	$0.0174800	$0.0152300	$0.0175000	$0.0152300

Pair	Exchange
XRP/BTC	aax
XRP/ETH	aax
XRP/USDT	aax
XRP/BTC	abcc
XRP/ETH	abcc
XRP/BTC	abucoins
XRP/AUD	acx
XRP/BTC	aliexchange
XRP/USDT	aliexchange
XRP/USDT	alphaex
XRP/BTC	ascendex
XRP/USD	ascendex
XRP/USDT	ascendex
XRP/BTC	ataix
XRP/ETH	ataix
XRP/USDT	ataix
XRP/EUR	bcbitcoin
XRP/GBP	bcbitcoin
XRP/BTC	bcex
XRP/CKUSD	bcex
XRP/BTC	bequant
XRP/DAI	bequant
XRP/ETH	bequant
XRP/EUR	bequant
XRP/EURS	bequant
XRP/GBP	bequant
XRP/USD	bequant
XRP/USDT	bequant
XRP/USD	betconix
XRP/USDT	betconix
XRP/BTC	bgogo
XRP/USDT	bgogo
XRP/BTC	bhex
XRP/ETH	bhex
XRP/USDT	bhex
XRP/BTC	bibox
XRP/ETH	bibox
XRP/USDC	bibox
XRP/USDT	bibox
XRP/BTC	bigone
XRP/USDT	bigone
XRP/BTC	biki
XRP/USDT	biki
XRP/AUD	binance
XRP/BIDR	binance
XRP/BKRW	binance
XRP/BNB	binance
XRP/BRL	binance
XRP/BTC	binance
XRP/BUSD	binance
XRP/ETH	binance
XRP/EUR	binance
XRP/FDUSD	binance
XRP/GBP	binance
XRP/JPY	binance
XRP/MXN	binance
XRP/NGN	binance
XRP/PAX	binance
XRP/RUB	binance
XRP/TRY	binance
XRP/TUSD	binance
XRP/USDC	binance
XRP/USDP	binance
XRP/USDT	binance
XRP/FDUSD	binancetr
XRP/TRY	binancetr
XRP/USDT	binancetr
XRP/BTC	binanceus
XRP/USD	binanceus
XRP/USDT	binanceus
XRP/BTC	binanceusa
XRP/BUSD	binanceusa
XRP/USD	binanceusa
XRP/USDT	binanceusa
XRP/USDC	bingx
XRP/USDT	bingx
XRP/USDT	bit
XRP/EUR	bit2me
XRP/USDC	bit2me
XRP/USDT	bit2me
XRP/CNYT	bitasset
XRP/TWD	bitasset
XRP/USDT	bitasset
XRP/BTC	bitbank
XRP/JPY	bitbank
XRP/BTC	bitbay
XRP/ETH	bitbay
XRP/EUR	bitbay
XRP/GBP	bitbay
XRP/PLN	bitbay
XRP/USD	bitbay
XRP/USDT	bitbay
XRP/INR	bitbns
XRP/USDT	bitbns
XRP/BTC	bitbuy
XRP/CAD	bitbuy
XRP/BTC	bitci
XRP/CHFT	bitci
XRP/TRY	bitci
XRP/USDT	bitci
XRP/BCH	bitcoincom
XRP/BTC	bitcoincom
XRP/ETH	bitcoincom
XRP/USDT	bitcoincom
XRP/BTC	bitexbook
XRP/ETH	bitexbook
XRP/RUB	bitexbook
XRP/UAH	bitexbook
XRP/USD	bitexbook
XRP/USDT	bitexbook
XRP/BTC	bitfinex
XRP/USD	bitfinex
XRP/USDT	bitfinex
XRP/BTC	bitflip
XRP/EUR	bitflip
XRP/RUB	bitflip
XRP/UAH	bitflip
XRP/USD	bitflip
XRP/JPY	bitflyer
XRP/BTC	bitforex
XRP/ETH	bitforex
XRP/USDT	bitforex
XRP/BTC	bitget
XRP/ETH	bitget
XRP/EUR	bitget
XRP/GBP	bitget
XRP/USD1	bitget
XRP/USDC	bitget
XRP/USDT	bitget
XRP/KRW	bithumb
XRP/USDT	bithumbglobal
XRP/THB	bitkub
XRP/BTC	bitlish
XRP/EUR	bitlish
XRP/GBP	bitlish
XRP/USDT	bitlish
XRP/BMX	bitmart
XRP/BTC	bitmart
XRP/ETH	bitmart
XRP/USDT	bitmart
XRP/BTC	bitmax
XRP/ETH	bitmax
XRP/USDT	bitmax
XRP/USDT	bitmex
XRP/TWD	bitopro
XRP/BTC	bitpanda
XRP/CHF	bitpanda
XRP/EUR	bitpanda
XRP/EURC	bitpanda
XRP/EUROC	bitpanda
XRP/USDC	bitpanda
XRP/USDT	bitpanda
XRP/JPY	bitpoint
XRP/BTC	bitrue
XRP/BUSD	bitrue
XRP/ETH	bitrue
XRP/USDC	bitrue
XRP/USDT	bitrue
XRP/BCH	bitsane
XRP/BTC	bitsane
XRP/DASH	bitsane
XRP/EOS	bitsane
XRP/ETH	bitsane
XRP/EUR	bitsane
XRP/LTC	bitsane
XRP/USD	bitsane
XRP/USDC	bitsane
XRP/USDT	bitsane
XRP/BRL	bitso
XRP/BTC	bitso
XRP/COP	bitso
XRP/MXN	bitso
XRP/USD	bitso
XRP/USDC	bitso
XRP/USDT	bitso
XRP/BTC	bitstamp
XRP/EUR	bitstamp
XRP/GBP	bitstamp
XRP/PAX	bitstamp
XRP/RLUSD	bitstamp
XRP/USD	bitstamp
XRP/USDP	bitstamp
XRP/USDT	bitstamp
XRP/BTC	bittrex
XRP/ETH	bittrex
XRP/EUR	bittrex
XRP/USD	bittrex
XRP/USDC	bittrex
XRP/USDT	bittrex
XRP/USDT	bitunix
XRP/BTC	bitvavo
XRP/EUR	bitvavo
XRP/USDC	bitvavo
XRP/BZ	bitz
XRP/USDT	bitz
XRP/BTC	bkex
XRP/ETH	bkex
XRP/USDC	bkex
XRP/USDT	bkex
XRP/EUR	blockchaincom
XRP/USD	blockchaincom
XRP/BTC	bluebelt
XRP/BRL	braziliex
XRP/BTC	braziliex
XRP/USDT	braziliex
XRP/BTC	btc38
XRP/CNY	btc38
XRP/BTC	btcalpha
XRP/USD	btcalpha
XRP/USDT	btcalpha
XRP/EUR	btcexchange
XRP/AUD	btcmarkets
XRP/BTC	btcmarkets
XRP/USDT	btcmarkets
XRP/BTC	btcturk
XRP/TRY	btcturk
XRP/USDT	btcturk
XRP/INR	btcxindia
XRP/BTC	bter
XRP/CNY	bter
XRP/AED	btse
XRP/AUD	btse
XRP/BTC	btse
XRP/CAD	btse
XRP/CHF	btse
XRP/CNY	btse
XRP/DAI	btse
XRP/ETH	btse
XRP/EUR	btse
XRP/FDUSD	btse
XRP/GBP	btse
XRP/HKD	btse
XRP/INR	btse
XRP/JPY	btse
XRP/MYR	btse
XRP/PAX	btse
XRP/PHP	btse
XRP/SGD	btse
XRP/TUSD	btse
XRP/USD	btse
XRP/USDC	btse
XRP/USDP	btse
XRP/USDT	btse
XRP/AUSD	bullish
XRP/BTC	bullish
XRP/ETH	bullish
XRP/EUR	bullish
XRP/RLUSD	bullish
XRP/USDC	bullish
XRP/BTC	bw
XRP/ETH	bw
XRP/USDT	bw
XRP/THB	bxinth
XRP/BTC	bybit
XRP/EUR	bybit
XRP/USDC	bybit
XRP/USDT	bybit
XRP/USDC	bydfi
XRP/USDT	bydfi
XRP/BTC	catex
XRP/ETH	catex
XRP/USDT	catex
XRP/BTC	cbx
XRP/USDT	cbx
XRP/BTC	ccedk
XRP/EUR	ccedk
XRP/BTC	cexio
XRP/EUR	cexio
XRP/GBP	cexio
XRP/USD	cexio
XRP/USDC	cexio
XRP/USDT	cexio
XRP/USDT	cobinhood
XRP/BTC	codex
XRP/USDT	codex
XRP/BTC	coinall
XRP/USDT	coinall
XRP/BTC	coinbase
XRP/EUR	coinbase
XRP/GBP	coinbase
XRP/USD	coinbase
XRP/USDT	coinbase
XRP/BRL	coinbene
XRP/BTC	coinbene
XRP/USDT	coinbene
XRP/INR	coindcx
XRP/BTC	coindeal
XRP/BTC	coinegg
XRP/ETH	coinegg
XRP/USDT	coinegg
XRP/BCH	coinex
XRP/BTC	coinex
XRP/USDC	coinex
XRP/USDT	coinex
XRP/BTC	coinfalcon
XRP/AED	coinfield
XRP/CAD	coinfield
XRP/EUR	coinfield
XRP/GBP	coinfield
XRP/JPY	coinfield
XRP/USD	coinfield
XRP/USDC	coinfield
XRP/USDT	coinfield
XRP/BTC	coinhub
XRP/ETH	coinhub
XRP/AUD	coinjar
XRP/BTC	coinjar
XRP/EUR	coinjar
XRP/GBP	coinjar
XRP/USD	coinjar
XRP/USDC	coinjar
XRP/USDT	coinjar
XRP/BTC	coinmate
XRP/CZK	coinmate
XRP/EUR	coinmate
XRP/KRW	coinone
XRP/BTC	coinpulse
XRP/CPEX	coinpulse
XRP/ETH	coinpulse
XRP/BTC	coinsbit
XRP/USDT	coinsbit
XRP/BTC	coinspro
XRP/PHP	coinspro
XRP/USDT	coinspro
XRP/BTC	coinsuper
XRP/ETH	coinsuper
XRP/USD	coinsuper
XRP/BTC	cointiger
XRP/ETH	cointiger
XRP/TRX	cointiger
XRP/USDT	cointiger
XRP/USDT	coinw
XRP/KRW	coinzest
XRP/BTC	coinzix
XRP/ETH	coinzix
XRP/USDT	coinzix
XRP/BTC	coss
XRP/COS	coss
XRP/COSS	coss
XRP/ETH	coss
XRP/GUSD	coss
XRP/TUSD	coss
XRP/USDC	coss
XRP/USDT	coss
XRP/BTC	crex24
XRP/ETH	crex24
XRP/BTC	crosstower
XRP/ETH	crosstower
XRP/INR	crosstower
XRP/USDC	crosstower
XRP/BTC	cryptodotcom
XRP/CRO	cryptodotcom
XRP/EUR	cryptodotcom
XRP/PYUSD	cryptodotcom
XRP/USD	cryptodotcom
XRP/USDC	cryptodotcom
XRP/USDT	cryptodotcom
XRP/BTC	cryptology
XRP/EUR	cryptology
XRP/USD	cryptology
XRP/BTC	cryptsy
XRP/USD	cryptsy
XRP/BTC	currency
XRP/BYN	currency
XRP/EUR	currency
XRP/RUB	currency
XRP/USD	currency
XRP/USDT	currency
XRP/BTC	darbfinance
XRP/BTC	dcoin
XRP/USDT	dcoin
XRP/BTC	decoin
XRP/USDT	decoin
XRP/USDC	deribit
XRP/BTC	digifinex
XRP/DFXT	digifinex
XRP/ETH	digifinex
XRP/USDT	digifinex
XRP/BTC	dsx
XRP/ETH	dsx
XRP/EUR	dsx
XRP/EURS	dsx
XRP/USD	dsx
XRP/USDT	dsx
XRP/USD	edxmarkets
XRP/USDC	equos
XRP/AUDX	etoro
XRP/BTC	etoro
XRP/CADX	etoro
XRP/CHFX	etoro
XRP/DASH	etoro
XRP/ETH	etoro
XRP/EURX	etoro
XRP/GBPX	etoro
XRP/JPYX	etoro
XRP/USD	etoro
XRP/USDC	etoro
XRP/USDEX	etoro
XRP/USDT	etoro
XRP/BTC	exmo
XRP/ETH	exmo
XRP/EUR	exmo
XRP/GBP	exmo
XRP/RUB	exmo
XRP/TRY	exmo
XRP/UAH	exmo
XRP/USD	exmo
XRP/USDC	exmo
XRP/USDT	exmo
XRP/BTC	exrates
XRP/TUSD	exrates
XRP/USD	exrates
XRP/USDT	exrates
XRP/USDT	exx
XRP/USDC	fastex
XRP/USDT	fastex
XRP/BTC	fatbtc
XRP/DAI	fatbtc
XRP/SAI	fatbtc
XRP/USDC	fatbtc
XRP/USDT	fatbtc
XRP/BTC	fcoin
XRP/ETH	fcoin
XRP/USDT	fcoin
XRP/USD	figuremarkets
XRP/USDC	figuremarkets
XRP/USDT	flipster
XRP/BRL	foxbit
XRP/BTC	foxbit
XRP/USDC	foxbit
XRP/USDT	foxbit
XRP/BTC	ftx
XRP/JPY	ftx
XRP/USD	ftx
XRP/USDT	ftx
XRP/BTC	gateio
XRP/CNYX	gateio
XRP/TRY	gateio
XRP/USD	gateio
XRP/USDC	gateio
XRP/USDT	gateio
XRP/GUSD	gemini
XRP/RLUSD	gemini
XRP/USD	gemini
XRP/BTC	gopax
XRP/ETH	gopax
XRP/KRW	gopax
XRP/USDC	gopax
XRP/USD	hashkey
XRP/BTC	hbus
XRP/USD	hbus
XRP/USDT	hbus
XRP/BCH	hitbtc
XRP/BTC	hitbtc
XRP/DAI	hitbtc
XRP/EOS	hitbtc
XRP/ETH	hitbtc
XRP/EURS	hitbtc
XRP/HITBTC	hitbtc
XRP/SAI	hitbtc
XRP/USDC	hitbtc
XRP/USDT	hitbtc
XRP/BTC	huobijapan
XRP/HT	huobijapan
XRP/JPY	huobijapan
XRP/BTC	huobikorea
XRP/HT	huobikorea
XRP/KRW	huobikorea
XRP/USDT	huobikorea
XRP/BTC	huobipro
XRP/HT	huobipro
XRP/HUSD	huobipro
XRP/USDC	huobipro
XRP/USDD	huobipro
XRP/USDT	huobipro
XRP/BTC	icoinbay
XRP/USDT	icoinbay
XRP/ETH	idax
XRP/USDT	idax
XRP/USD	idevex
XRP/AUD	independentreserve
XRP/NZD	independentreserve
XRP/SGD	independentreserve
XRP/USD	independentreserve
XRP/BTC	indodax
XRP/IDR	indodax
XRP/BNB	indoex
XRP/BTC	indoex
XRP/ETH	indoex
XRP/USDC	indoex
XRP/USDT	indoex
XRP/BTC	instantbitex
XRP/USDC	instantbitex
XRP/USD	inx
XRP/BTC	ironex
XRP/ETH	ironex
XRP/CNY	jubi
XRP/KRW	korbit
XRP/AUD	kraken
XRP/BTC	kraken
XRP/CAD	kraken
XRP/ETH	kraken
XRP/EUR	kraken
XRP/GBP	kraken
XRP/JPY	kraken
XRP/RLUSD	kraken
XRP/USD	kraken
XRP/USDC	kraken
XRP/USDT	kraken
XRP/BTC	kucoin
XRP/ETH	kucoin
XRP/KCS	kucoin
XRP/NEO	kucoin
XRP/PAX	kucoin
XRP/TUSD	kucoin
XRP/USDC	kucoin
XRP/USDT	kucoin
XRP/EUR	kuna
XRP/RUB	kuna
XRP/UAH	kuna
XRP/USDT	kuna
XRP/BTC	lakebtc
XRP/BTC	latoken
XRP/ETH	latoken
XRP/USDT	latoken
XRP/BTC	lbank
XRP/BUSD	lbank
XRP/ETH	lbank
XRP/USDC	lbank
XRP/USDT	lbank
XRP/ANCT	liquid
XRP/BTC	liquid
XRP/EUR	liquid
XRP/IDR	liquid
XRP/JPY	liquid
XRP/QASH	liquid
XRP/SGD	liquid
XRP/USD	liquid
XRP/BTC	livecoin
XRP/ETH	livecoin
XRP/RUR	livecoin
XRP/USD	livecoin
XRP/USDT	livecoin
XRP/EUR	lmax
XRP/GBP	lmax
XRP/JPY	lmax
XRP/RLUSD	lmax
XRP/USD	lmax
XRP/BTC	luno
XRP/MYR	luno
XRP/NGN	luno
XRP/USDT	luno
XRP/ZAR	luno
XRP/BTC	lykke
XRP/CHF	lykke
XRP/DAI	lykke
XRP/ETH	lykke
XRP/EUR	lykke
XRP/USD	lykke
XRP/USDC	lykke
XRP/USDT	lykke
XRP/BRL	mercadobitcoin
XRP/BRL	mexc
XRP/BTC	mexc
XRP/ETH	mexc
XRP/EUR	mexc
XRP/USDC	mexc
XRP/USDE	mexc
XRP/USDT	mexc
XRP/CAD	ndax
XRP/BCH	nexchange
XRP/BNB	nexchange
XRP/BNT	nexchange
XRP/BTC	nexchange
XRP/DASH	nexchange
XRP/DOGE	nexchange
XRP/ETH	nexchange
XRP/GBP	nexchange
XRP/KNC	nexchange
XRP/LTC	nexchange
XRP/NANO	nexchange
XRP/OMG	nexchange
XRP/USD	nexchange
XRP/XLM	nexchange
XRP/XMR	nexchange
XRP/XVG	nexchange
XRP/ZEC	nexchange
XRP/BCH	nlexch
XRP/BTC	nlexch
XRP/LTC	nlexch
XRP/USDT	nlexch
XRP/BIDR	nominex
XRP/BNB	nominex
XRP/BRL	nominex
XRP/BTC	nominex
XRP/BUSD	nominex
XRP/ETH	nominex
XRP/EUR	nominex
XRP/FDUSD	nominex
XRP/GBP	nominex
XRP/JPY	nominex
XRP/MXN	nominex
XRP/RUB	nominex
XRP/TRY	nominex
XRP/TUSD	nominex
XRP/USDC	nominex
XRP/USDT	nominex
XRP/BTC	nuex
XRP/BTC	okcoin
XRP/ETH	okcoin
XRP/USD	okcoin
XRP/AED	okex
XRP/AUD	okex
XRP/BRL	okex
XRP/BTC	okex
XRP/ETH	okex
XRP/EUR	okex
XRP/OKB	okex
XRP/TRY	okex
XRP/USD	okex
XRP/USDC	okex
XRP/USDK	okex
XRP/USDT	okex
XRP/EUR	onetrading
XRP/USDC	onetrading
XRP/USDT	onetrading
XRP/BITCNY	openledger
XRP/BITUSD	openledger
XRP/BTC	openledger
XRP/BTS	openledger
XRP/ETH	openledger
XRP/USDT	openledger
XRP/USDT	p2pb2b
XRP/TRY	paribu
XRP/USDT	paribu
XRP/USDC	phemex
XRP/USDT	phemex
XRP/BTC	poloniex
XRP/TRX	poloniex
XRP/USD	poloniex
XRP/USDC	poloniex
XRP/USDD	poloniex
XRP/USDT	poloniex
XRP/BTC	primexbt
XRP/USD	primexbt
XRP/BTC	probit
XRP/KRW	probit
XRP/USDT	probit
XRP/BTC	qryptos
XRP/EUR	quoine
XRP/IDR	quoine
XRP/JPY	quoine
XRP/QASH	quoine
XRP/SGD	quoine
XRP/USD	quoine
XRP/IDR	remitano
XRP/INR	remitano
XRP/KES	remitano
XRP/MYR	remitano
XRP/NGN	remitano
XRP/PKR	remitano
XRP/POLKER	remitano
XRP/SGD	remitano
XRP/TZS	remitano
XRP/UGX	remitano
XRP/VND	remitano
XRP/ZAR	remitano
XRP/BTC	rightbtc
XRP/ETH	rightbtc
XRP/ETP	rightbtc
XRP/USD	rightbtc
XRP/USDT	rightbtc
XRP/BTC	sistemkoin
XRP/ETH	sistemkoin
XRP/EUR	sistemkoin
XRP/TRY	sistemkoin
XRP/USD	sistemkoin
XRP/USDT	sistemkoin
XRP/USD	smartrade
XRP/BTC	stocksexchange
XRP/USD	stocksexchange
XRP/USDT	stocksexchange
XRP/BTC	therocktrading
XRP/EUR	therocktrading
XRP/USD	therocktrading
XRP/AUD	timex
XRP/USDT	timex
XRP/BTC	tokensnet
XRP/EURS	tokensnet
XRP/USDT	tokensnet
XRP/BTC	tokok
XRP/ETH	tokok
XRP/USDT	tokok
XRP/BTC	tradeogre
XRP/USDT	tradeogre
XRP/BTC	tradesatoshi
XRP/DOGE	tradesatoshi
XRP/ETH	tradesatoshi
XRP/LTC	tradesatoshi
XRP/USDT	tradesatoshi
XRP/BTC	unocoin
XRP/INR	unocoin
XRP/USDT	unocoin
XRP/BTC	upbit
XRP/ETH	upbit
XRP/KRW	upbit
XRP/USDT	upbit
XRP/USDC	valr
XRP/USDT	valr
XRP/ZAR	valr
XRP/BTC	vitex
XRP/BTC	wazirx
XRP/INR	wazirx
XRP/USDT	wazirx
XRP/BTC	whitebit
XRP/EUR	whitebit
XRP/TRY	whitebit
XRP/USD	whitebit
XRP/USDC	whitebit
XRP/USDT	whitebit
XRP/USDT	woo
XRP/BTC	xbtpro
XRP/ETH	xbtpro
XRP/USD	xcoex
XRP/USDT	xcoex
XRP/BTC	xs2
XRP/BTC	xtpub
XRP/ETH	xtpub
XRP/USDC	xtpub
XRP/USDT	xtpub
XRP/XT	xtpub
XRP/XTUSD	xtpub
XRP/BTC	yobit
XRP/DOGE	yobit
XRP/ETH	yobit
XRP/RUR	yobit
XRP/USD	yobit
XRP/USDT	yobit
XRP/WAVES	yobit
XRP/BTC	zb
XRP/QC	zb
XRP/USDC	zb
XRP/USDT	zb
XRP/ZB	zb
XRP/QC	zbg
XRP/USDT	zbg
XRP/BTC	zecoex
XRP/INR	zecoex
XRP/TUSD	zecoex
XRP/USDT	zecoex
XRP/BTC	zonda
XRP/EUR	zonda
XRP/PLN	zonda
XRP/USD	zonda
XRP/USDC	zonda
XRP/USDT	zonda

XRP (XRP)

Description

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system.

Full Name	XRP (XRP)
Start Date	2013-02-02
Algorithm	N/A
Proof Type	N/A
Website	ripple.com/
Twitter	@Ripple
Facebook	www.facebook.com/ripplepay/
Reddit	www.reddit.com/r/ripple/
Block Number	N/A
Block Time	4
Block Reward	N/A
Total Coins Mined	58,821,652,568 XRP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.

The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.

Features

Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol.
Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions.
Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:

XRP (XRP) News

Ripple Integrates USDC Seamlessly into XRP Ledger

Ripple integrates USDC into the XRP Ledger, enhancing XRPL's utility. This development boosts liquidity and simplifies various financial operations. Continue Reading:Ripple Integrates USDC Seamlessly into XRP Ledger The post Ripple Integrates USDC Seamlessly into XRP Ledger appeared first on COINTURK NEWS.

06-13-2025 22:05

Watch XRP’s Struggle to Maintain the $2 Mark in a Volatile Crypto Market

XRP price has struggled amid significant market fluctuations. Whale sales contributed to downward price pressure on XRP. Continue Reading:Watch XRP’s Struggle to Maintain the $2 Mark in a Volatile Crypto Market The post Watch XRP’s Struggle to Maintain the $2 Mark in a Volatile Crypto Market appeared first on COINTURK NEWS.

06-13-2025 17:05

XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing

Disclaimer: This article is a press release. COINTURK NEWS is not responsible for any damage or loss related to any product or service mentioned in this article. Continue Reading:XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing The post XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing appeared first on COINTURK NEWS.

06-13-2025 15:00

Ripple CEO Foresees XRP’s Potential to Capture International Finance

XRP may capture 14% of SWIFT's international volume in the next five years. Ripple offers direct and simultaneous bank fund transfers using XRP. Continue Reading:Ripple CEO Foresees XRP’s Potential to Capture International Finance The post Ripple CEO Foresees XRP’s Potential to Capture International Finance appeared first on COINTURK NEWS.

06-13-2025 14:35

BlackRock Focuses on XRP and Solana ETFs to Expand Its Market Dominance

BlackRock desires to launch XRP and Solana ETFs, facing legal clarity challenges. Regulatory uncertainties influence their ETF approval and potential market entry strategy. Continue Reading:BlackRock Focuses on XRP and Solana ETFs to Expand Its Market Dominance The post BlackRock Focuses on XRP and Solana ETFs to Expand Its Market Dominance appeared first on COINTURK NEWS.

06-13-2025 10:55

XRP (XRP)

XRP

XRP (XRP)

XRP (XRP) Price
$2.16

XRP (XRP) 24h Vol
$3,522,088,562

XRP (XRP) Market Cap
$126,894,294,567

XRP (XRP) Circulating
58,821,652,568

Description

Ripple Integrates USDC Seamlessly into XRP Ledger

Watch XRP’s Struggle to Maintain the $2 Mark in a Volatile Crypto Market

XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing

Ripple CEO Foresees XRP’s Potential to Capture International Finance

BlackRock Focuses on XRP and Solana ETFs to Expand Its Market Dominance

Our Partners

XRP (XRP) XRP

XRP (XRP)

XRP (XRP) Price $2.16

XRP (XRP) 24h Vol $3,522,088,562

XRP (XRP) Market Cap $126,894,294,567

XRP (XRP) Circulating 58,821,652,568

Description

Ripple Integrates USDC Seamlessly into XRP Ledger

Watch XRP’s Struggle to Maintain the $2 Mark in a Volatile Crypto Market

XRP’s SEC Drama Fuels Kaanch’s Rise: Grab This Altcoin Before BitMart Listing

Ripple CEO Foresees XRP’s Potential to Capture International Finance

BlackRock Focuses on XRP and Solana ETFs to Expand Its Market Dominance

Our Partners

Get Crypto Newsletter

XRP (XRP)

XRP

XRP (XRP) Price
$2.16

XRP (XRP) 24h Vol
$3,522,088,562

XRP (XRP) Market Cap
$126,894,294,567

XRP (XRP) Circulating
58,821,652,568