Login 
RiceCoin (RICE)
RICE
1 RiceCoin (RICE) Rank 5856
$0.001021
Buy / Sell
RiceCoin (RICE) Rank 5856
Website
Twitter
0 RICE
Buy / Sell
Get Wallet
RiceCoin (RICE) Price $0.00
$0.00
RiceCoin (RICE) 24h Vol
$0
$0
RiceCoin (RICE) Market Cap $0
$0
RiceCoin (RICE) Circulating 0
0
Full Name
RiceCoin (RICE)
Symbol
RICE
Algorithm
X13
BTC Price
0.73188710 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RICE
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.008772 | $0.008723 | $0.008772 | $0.008723 |
| 2026-06-03 | $0.009514 | $0.008772 | $0.0105000 | $0.008701 |
| 2026-06-02 | $0.0105800 | $0.009514 | $0.0112500 | $0.009387 |
| 2026-06-01 | $0.0119700 | $0.0105800 | $0.0120500 | $0.009378 |
| 2026-05-31 | $0.0107500 | $0.0119700 | $0.0132500 | $0.0106900 |
| 2026-01-21 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-01-20 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-01-19 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-01-18 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-01-17 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-01-16 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2026-01-15 | $0.0005580 | $0.0006200 | $0.0007100 | $0.0005580 |
| 2026-01-14 | $0.0023990 | $0.0005580 | $0.0028130 | $0.0005580 |
| 2026-01-13 | $0.0026070 | $0.0023990 | $0.0028820 | $0.0020470 |
| 2026-01-12 | $0.0028550 | $0.0026070 | $0.0033900 | $0.0019980 |
| 2026-01-11 | $0.0034930 | $0.0028550 | $0.0044930 | $0.0018200 |
| 2026-01-10 | $0.0022160 | $0.0034930 | $0.006092 | $0.0017970 |
| 2026-01-09 | $0.0029460 | $0.0022160 | $0.0034950 | $0.0020200 |
| 2026-01-08 | $0.0025970 | $0.0029460 | $0.0033310 | $0.0023020 |
| 2026-01-07 | $0.0032480 | $0.0025970 | $0.0043980 | $0.0022990 |
| 2026-01-06 | $0.0034000 | $0.0032480 | $0.005379 | $0.0029980 |
| 2026-01-05 | $0.0031870 | $0.0034000 | $0.005898 | $0.0028070 |
| 2026-01-04 | $0.0036040 | $0.0031870 | $0.0045470 | $0.0025180 |
| 2026-01-03 | $0.0034960 | $0.0036040 | $0.0038000 | $0.0031110 |
| 2026-01-02 | $0.0032730 | $0.0034960 | $0.0037430 | $0.0031110 |
| 2026-01-01 | $0.0021970 | $0.0032730 | $0.007217 | $0.0021960 |
| 2025-12-31 | $0.0035340 | $0.0021970 | $0.0042020 | $0.0021960 |
| 2025-10-07 | $0.0186900 | $0.0186800 | $0.0187100 | $0.0186800 |
| 2025-10-06 | $0.0206400 | $0.0186900 | $0.0206700 | $0.0181700 |
| 2025-10-05 | $0.0202600 | $0.0206400 | $0.0207700 | $0.0199200 |
| 2025-10-04 | $0.0207900 | $0.0202600 | $0.0218300 | $0.0195200 |
| 2025-10-03 | $0.0195700 | $0.0207900 | $0.0218700 | $0.0195500 |
| 2025-10-02 | $0.0182700 | $0.0195700 | $0.0242700 | $0.0182400 |
| 2025-10-01 | $0.0179400 | $0.0182700 | $0.0192400 | $0.0176200 |
| 2025-09-30 | $0.0183600 | $0.0179400 | $0.0184200 | $0.0179300 |
| 2025-09-29 | $0.0171000 | $0.0183600 | $0.0184100 | $0.0165300 |
| 2025-09-28 | $0.0160400 | $0.0171000 | $0.0173200 | $0.0160300 |
| 2025-09-27 | $0.0162900 | $0.0160400 | $0.0167700 | $0.0156600 |
| 2025-09-26 | $0.0170700 | $0.0162900 | $0.0176200 | $0.0156800 |
| 2025-09-25 | $0.0154200 | $0.0170700 | $0.0177700 | $0.0154000 |
| 2025-09-24 | $0.0168600 | $0.0154200 | $0.0168600 | $0.0148900 |
| 2025-09-23 | $0.0163200 | $0.0168600 | $0.0174200 | $0.0146400 |
| 2025-09-22 | $0.0166800 | $0.0163200 | $0.0174400 | $0.0161900 |
| 2025-09-21 | $0.0177100 | $0.0166800 | $0.0179000 | $0.0165300 |
| 2025-09-20 | $0.0171500 | $0.0177100 | $0.0179000 | $0.0169600 |
| 2025-09-19 | $0.0177900 | $0.0171500 | $0.0179200 | $0.0170900 |
| 2025-09-18 | $0.0162700 | $0.0177900 | $0.0179000 | $0.0162500 |
| 2025-09-17 | $0.0174900 | $0.0162700 | $0.0178400 | $0.0162300 |
| 2025-09-16 | $0.0180800 | $0.0174900 | $0.0196200 | $0.0171600 |
| 2025-09-15 | $0.0198400 | $0.0180800 | $0.0203000 | $0.0176600 |
| 2025-09-14 | $0.0242500 | $0.0198400 | $0.0242700 | $0.0180000 |
| 2025-09-13 | $0.0202000 | $0.0242500 | $0.0264800 | $0.0160400 |
| 2025-09-12 | $0.0214900 | $0.0202000 | $0.0235700 | $0.0188800 |
| 2025-09-11 | $0.0231600 | $0.0214900 | $0.0299900 | $0.0194700 |
| 2025-09-10 | $0.0247100 | $0.0231600 | $0.0278100 | $0.0209300 |
| 2025-09-09 | $0.0303200 | $0.0247100 | $0.0305100 | $0.0225900 |
| 2025-09-08 | $0.0456400 | $0.0303200 | $0.0480000 | $0.0280000 |
| 2025-09-07 | $0.0481400 | $0.0456400 | $0.0495100 | $0.0427100 |
| 2025-09-06 | $0.0479100 | $0.0481400 | $0.0519 | $0.0422300 |
| 2025-09-05 | $0.0470100 | $0.0479100 | $0.0620 | $0.0420300 |
| 2025-09-04 | $0.0710 | $0.0470100 | $0.0733 | $0.0455000 |
| 2025-09-03 | $0.0757 | $0.0710 | $0.1151000 | $0.0690 |
| 2025-09-02 | $0.2161000 | $0.0757 | $0.2212000 | $0.0680 |
| 2025-09-01 | $0.2204000 | $0.2161000 | $0.2205000 | $0.2114000 |
| 2025-08-31 | $0.2163000 | $0.2204000 | $0.2205000 | $0.2049000 |
| Pair | Exchange |
|---|---|
| RICE/USDT | bingx |
| RICE/USDT | bitmart |
| RICE/USDT | gateio |
| RICE/USDT | mexc |
| RICE/BUSD | pancakeswap |
| RICE/USDT | toobit |
Description
RiceCoin is a PoW/PoS cryptocurrency based on the X13 algorithm. The coin is themed after Uncle Ben's Rice.
RiceCoin (RICE) News
