BERRY
Rentberry (BERRY) Price $0.00
Rentberry (BERRY) 24h Vol
$0
Rentberry (BERRY) Market Cap $0
Rentberry (BERRY) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-03-31 | $0.0004710 | $0.0005080 | $0.0005080 | $0.0004700 |
2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004660 |
2022-03-24 | $0.0003040 | $0.0005290 | $0.0005290 | $0.0003110 |
2022-03-23 | $0.0004750 | $0.0003040 | $0.0004860 | $0.0003040 |
2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-21 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004250 |
2022-03-20 | $0.0005440 | $0.0004250 | $0.0005440 | $0.0004250 |
2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
2022-03-18 | $0.0004600 | $0.0004400 | $0.0004600 | $0.0004400 |
2022-03-17 | $0.0003610 | $0.0004500 | $0.0004500 | $0.0003660 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-14 | $0.0002520 | $0.0003370 | $0.0005700 | $0.0002590 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-10 | $0.0004200 | $0.0007890 | $0.0007890 | $0.0003940 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
2019-12-02 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
2019-11-28 | $0.0003320 | $0.0003150 | $0.0003280 | $0.0003150 |
2019-11-27 | $0.0003580 | $0.0003010 | $0.0003770 | $0.0003010 |
2019-11-26 | $0.0003440 | $0.0003270 | $0.0003550 | $0.0003150 |
2019-11-25 | $0.0003200 | $0.0003440 | $0.0004060 | $0.0003230 |
2019-11-24 | $0.0003670 | $0.0002770 | $0.0003460 | $0.0002770 |
2019-11-23 | $0.0003200 | $0.0003540 | $0.0003990 | $0.0003250 |
2019-11-22 | $0.0003340 | $0.0003200 | $0.0003980 | $0.0002970 |
2019-11-21 | $0.0003340 | $0.0003340 | $0.0003500 | $0.0003080 |
2019-11-20 | $0.0002970 | $0.0003340 | $0.0005780 | $0.0002950 |
2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0002440 |
2019-11-18 | $0.0003110 | $0.0002990 | $0.0003260 | $0.0002990 |
2019-11-17 | $0.0003100 | $0.0003110 | $0.0003410 | $0.0003100 |
2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-11-14 | $0.0003510 | $0.0003460 | $0.0004330 | $0.0003460 |
2019-11-13 | $0.0003530 | $0.0003510 | $0.0004390 | $0.0003510 |
2019-11-12 | $0.0004290 | $0.0004060 | $0.0004340 | $0.0003970 |
2019-11-11 | $0.0003980 | $0.0004290 | $0.0004290 | $0.0003860 |
2019-11-10 | $0.0003760 | $0.0003960 | $0.0003970 | $0.0003800 |
2019-11-09 | $0.0004040 | $0.0003760 | $0.0004070 | $0.0003700 |
2019-11-08 | $0.0003990 | $0.0004070 | $0.0004070 | $0.0003920 |
2019-11-07 | $0.0004230 | $0.0003990 | $0.0004230 | $0.0003920 |
2019-11-06 | $0.0003730 | $0.0003740 | $0.0004670 | $0.0003740 |
2019-11-05 | $0.0003940 | $0.0003760 | $0.0004060 | $0.0003760 |
2019-11-04 | $0.0003690 | $0.0003940 | $0.0004440 | $0.0003790 |
2019-11-03 | $0.0004020 | $0.0003830 | $0.0004340 | $0.0003740 |
2019-11-02 | $0.0003610 | $0.0004020 | $0.0004020 | $0.0003610 |
2019-11-01 | $0.0003850 | $0.0003610 | $0.0003870 | $0.0003610 |
2019-10-31 | $0.0003500 | $0.0003850 | $0.0004350 | $0.0003490 |
2019-10-30 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
2019-10-29 | $0.0003690 | $0.0003790 | $0.0003790 | $0.0003790 |
2019-10-28 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
2019-10-27 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003670 |
2019-10-26 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003670 |
2019-10-25 | $0.0002920 | $0.0003770 | $0.0004280 | $0.0003270 |
2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
2019-10-22 | $0.0003160 | $0.0003110 | $0.0003110 | $0.0003110 |
2019-10-21 | $0.0003290 | $0.0003150 | $0.0003310 | $0.0003150 |
2019-10-20 | $0.0003170 | $0.0003390 | $0.0003430 | $0.0003160 |
2019-10-19 | $0.0003290 | $0.0003160 | $0.0003500 | $0.0002970 |
2019-10-18 | $0.0003210 | $0.0003290 | $0.0003310 | $0.0003070 |
2019-10-17 | $0.0003650 | $0.0003210 | $0.0003710 | $0.0003210 |
2019-10-16 | $0.0003490 | $0.0003660 | $0.0003660 | $0.0003350 |
2019-10-15 | $0.0002990 | $0.0003460 | $0.0004250 | $0.0002800 |
2019-10-14 | $0.0002940 | $0.0002990 | $0.0004370 | $0.0002840 |
2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0002490 |
2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0002510 |
2019-10-11 | $0.0003200 | $0.0002910 | $0.0003020 | $0.0002910 |
2019-10-10 | $0.0003080 | $0.0003200 | $0.0003320 | $0.0003050 |
2019-10-09 | $0.0003600 | $0.0003080 | $0.0003890 | $0.0003080 |
2019-10-08 | $0.0003770 | $0.0003600 | $0.0004350 | $0.0003600 |
2019-10-07 | $0.0003290 | $0.0003770 | $0.0003970 | $0.0003380 |
2019-10-06 | $0.0002900 | $0.0003290 | $0.0006160 | $0.0002640 |
2019-10-05 | $0.0003070 | $0.0002890 | $0.0003070 | $0.0002860 |
2019-10-04 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0002460 |
2019-10-03 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002910 |
2019-10-02 | $0.0003070 | $0.0003010 | $0.0003150 | $0.0002970 |
2019-10-01 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0002870 |
2019-09-30 | $0.0002770 | $0.0003100 | $0.0003100 | $0.0002790 |
2019-09-29 | $0.0003030 | $0.0002770 | $0.0002950 | $0.0002770 |
2019-09-28 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0002840 |
2019-09-27 | $0.0002890 | $0.0002870 | $0.0003060 | $0.0002870 |
2019-09-26 | $0.0002830 | $0.0002890 | $0.0002920 | $0.0002760 |
2019-09-25 | $0.0002730 | $0.0002830 | $0.0004340 | $0.0002720 |
2019-09-24 | $0.0003300 | $0.0002760 | $0.0002940 | $0.0002760 |
2019-09-23 | $0.0003000 | $0.0003300 | $0.0004820 | $0.0002860 |
2019-09-22 | $0.0003530 | $0.0003010 | $0.0003480 | $0.0002930 |
2019-09-21 | $0.0003270 | $0.0003530 | $0.0003990 | $0.0003120 |
2019-09-20 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003120 |
2019-09-19 | $0.0003010 | $0.0003170 | $0.0004280 | $0.0002910 |
2019-09-18 | $0.0002810 | $0.0003010 | $0.0003010 | $0.0002740 |
2019-09-17 | $0.0002830 | $0.0002830 | $0.0003000 | $0.0002830 |
2019-09-16 | $0.0002840 | $0.0002820 | $0.0002960 | $0.0002820 |
2019-09-15 | $0.0002820 | $0.0002840 | $0.0002920 | $0.0002770 |
2019-09-14 | $0.0003630 | $0.0002810 | $0.0003780 | $0.0002810 |
2019-09-13 | $0.0002590 | $0.0003630 | $0.0004540 | $0.0002380 |
2019-09-12 | $0.0002730 | $0.0002590 | $0.0002770 | $0.0002410 |
2019-09-11 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002550 |
2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-09-09 | $0.0002890 | $0.0002600 | $0.0002890 | $0.0002600 |
2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
2019-09-07 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002700 |
2019-09-06 | $0.0003070 | $0.0002560 | $0.0002990 | $0.0002560 |
2019-09-05 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0002940 |
2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-09-03 | $0.0003200 | $0.0002950 | $0.0003230 | $0.0002750 |
2019-09-02 | $0.0003790 | $0.0003200 | $0.0003950 | $0.0003140 |
2019-09-01 | $0.0002820 | $0.0003790 | $0.0004350 | $0.0002620 |
2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
2019-08-30 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
2019-08-29 | $0.0003010 | $0.0002890 | $0.0003090 | $0.0002700 |
2019-08-28 | $0.0003050 | $0.0002920 | $0.0003890 | $0.0002920 |
2019-08-27 | $0.0003170 | $0.0003440 | $0.0003740 | $0.0003140 |
2019-08-26 | $0.0003140 | $0.0003170 | $0.0003790 | $0.0003150 |
2019-08-25 | $0.0002750 | $0.0003130 | $0.0003300 | $0.0002680 |
2019-08-24 | $0.0002800 | $0.0002750 | $0.0003250 | $0.0002660 |
2019-08-23 | $0.0002650 | $0.0002810 | $0.0002810 | $0.0002710 |
2019-08-22 | $0.0002980 | $0.0002660 | $0.0003140 | $0.0002550 |
2019-08-21 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002630 |
2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-08-19 | $0.0002650 | $0.0002800 | $0.0003170 | $0.0002760 |
2019-08-18 | $0.0003060 | $0.0002650 | $0.0003250 | $0.0002650 |
2019-08-17 | $0.0003020 | $0.0003060 | $0.0003190 | $0.0002970 |
2019-08-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-08-15 | $0.0003580 | $0.0002990 | $0.0003610 | $0.0002670 |
2019-08-14 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003190 |
2019-08-13 | $0.0004230 | $0.0003610 | $0.0004530 | $0.0003610 |
2019-08-12 | $0.0004540 | $0.0004220 | $0.0004520 | $0.0003610 |
2019-08-11 | $0.0004500 | $0.0004550 | $0.0004720 | $0.0003700 |
2019-08-10 | $0.0003580 | $0.0004500 | $0.0004740 | $0.0003510 |
2019-08-09 | $0.0005180 | $0.0003580 | $0.0004960 | $0.0003580 |
2019-08-08 | $0.0003320 | $0.0005120 | $0.0005470 | $0.0003060 |
2019-08-07 | $0.0006780 | $0.0003330 | $0.0008950 | $0.0002970 |
2019-08-06 | $0.0007700 | $0.0006780 | $0.0007460 | $0.0006780 |
Pair | Exchange |
---|---|
BERRY/USDT | aax |
BERRY/USDT | bitmart |
BERRY/USDT | bittrex |
BERRY/USDT | bkex |
BERRY/USDT | digifinex |
BERRY/ETH | ethermium |
BERRY/USDT | gateio |
BERRY/BTC | gopax |
BERRY/KRW | gopax |
BERRY/BTC | hitbtc |
BERRY/ETH | hitbtc |
BERRY/USDT | hitbtc |
BERRY/USDT | huobipro |
BERRY/ETH | idex |
BERRY/USDT | lbank |
BERRY/BTC | liquid |
BERRY/USDT | liquid |
BERRY/USDT | mexc |
BERRY/USDT | whitebit |
BERRY/USDT | xtpub |
Description
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
Full Name | Rentberry (BERRY) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | rentberry.cryptonomos.com/ |
@Rentberry_ | |
www.facebook.com/RentberryInc/ | |
www.reddit.com/r/Rentberry// | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
ICO Status | Finished |
---|---|
Token Supply | 500000000 |
Start Date | 2017-12-05 |
End Date | 2018-03-01 |
Fund Raised (BTC) | Hardcap reached! 30,000,000 USD collected. |
Fund Raised (USD) | 30000000 |
Start Price (USD) | 0.0004 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | U.S.A |
Legal Advisers | N/A |
Blog | https://medium.com/@Rentberry_ |
White Paper | rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf |