Login 
Rentberry (BERRY)
BERRY
1 Rentberry (BERRY) Rank 1195
$0.102632
Buy / Sell
Rentberry (BERRY) Rank 1195
Website
Reddit
Twitter
100,000,000 BERRY
Buy / Sell
Get Wallet
Rentberry (BERRY) Price $0.10
$0.10
Rentberry (BERRY) 24h Vol
$94,145
$94,145
Rentberry (BERRY) Market Cap $10,263,212
$10,263,212
Rentberry (BERRY) Circulating 100,000,000
100,000,000
Full Name
Rentberry (BERRY)
Symbol
BERRY
Algorithm
ETH Token
BTC Price
0.00000082 BTC
BTC Market
82 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
100,000,000 BERRY
1h
4.57 %
24h
19.94 %
7d
75.56 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.007000 | $0.007001 | $0.007002 | $0.007000 |
| 2025-10-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-10-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-10-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-10-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-10-02 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2025-10-01 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2025-09-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-29 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-28 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2025-09-27 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2025-09-26 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2025-09-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-23 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-22 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2025-09-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-20 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-19 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2025-09-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-01 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-31 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2025-08-30 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2025-08-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-24 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-23 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2025-08-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-19 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-18 | $0.0000530 | $0.007007 | $0.0100100 | $0.0000530 |
| 2025-08-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-03 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-08-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-27 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-03 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-07-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-27 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-06-06 | $0.0000720 | $0.0000530 | $0.0000720 | $0.0000520 |
| 2025-06-05 | $0.0000900 | $0.0000720 | $0.0001000 | $0.0000490 |
| 2025-06-04 | $0.0000870 | $0.0000900 | $0.0001160 | $0.0000840 |
| 2025-06-03 | $0.0000780 | $0.0000870 | $0.0000880 | $0.0000750 |
| 2025-06-02 | $0.0000720 | $0.0000780 | $0.0000820 | $0.0000720 |
| 2025-06-01 | $0.0000640 | $0.0000720 | $0.0000810 | $0.0000630 |
| 2025-05-31 | $0.0000690 | $0.0000640 | $0.0000700 | $0.0000580 |
| 2025-05-30 | $0.0000640 | $0.0000690 | $0.0000800 | $0.0000480 |
| 2025-05-29 | $0.0000680 | $0.0000640 | $0.0000780 | $0.0000420 |
| 2025-05-28 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2025-05-27 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2025-05-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-05-25 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2025-05-24 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2025-05-23 | $0.0000700 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2025-05-22 | $0.0000680 | $0.0000700 | $0.0000770 | $0.0000680 |
| 2025-05-21 | $0.0000670 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2025-05-20 | $0.0000690 | $0.0000670 | $0.0000750 | $0.0000640 |
| 2025-05-19 | $0.0000790 | $0.0000690 | $0.0000790 | $0.0000660 |
| 2025-05-18 | $0.0000750 | $0.0000790 | $0.0000840 | $0.0000750 |
| 2025-05-17 | $0.0000800 | $0.0000750 | $0.0000830 | $0.0000710 |
| 2025-05-16 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000770 |
| 2025-05-15 | $0.0000910 | $0.0000900 | $0.0001060 | $0.0000900 |
| 2025-05-14 | $0.0000910 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2025-05-13 | $0.0000840 | $0.0000910 | $0.0000920 | $0.0000840 |
| 2025-05-12 | $0.0000950 | $0.0000840 | $0.0001160 | $0.0000840 |
| 2025-05-11 | $0.0000830 | $0.0000950 | $0.0001180 | $0.0000830 |
| 2025-05-10 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000800 |
| 2025-05-09 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000770 |
| 2025-05-08 | $0.0000790 | $0.0000840 | $0.0000900 | $0.0000730 |
| 2025-05-07 | $0.0000790 | $0.0000790 | $0.0000820 | $0.0000750 |
| 2025-05-06 | $0.0000880 | $0.0000790 | $0.0001300 | $0.0000780 |
| 2025-05-05 | $0.0000950 | $0.0000880 | $0.0001210 | $0.0000850 |
| 2025-05-04 | $0.0001030 | $0.0000950 | $0.0001120 | $0.0000950 |
| 2025-05-03 | $0.0001290 | $0.0001030 | $0.0001330 | $0.0000950 |
| 2025-05-02 | $0.0002070 | $0.0001290 | $0.0002080 | $0.0001020 |
| 2025-05-01 | $0.0002090 | $0.0002070 | $0.0002090 | $0.0002010 |
| 2025-04-30 | $0.0002050 | $0.0002090 | $0.0002120 | $0.0002030 |
| 2025-04-29 | $0.0002070 | $0.0002050 | $0.0002080 | $0.0002020 |
| 2025-04-28 | $0.0002020 | $0.0002070 | $0.0002130 | $0.0002020 |
| 2025-04-27 | $0.0001860 | $0.0002020 | $0.0002040 | $0.0001830 |
| 2025-04-26 | $0.0001950 | $0.0001860 | $0.0002090 | $0.0001860 |
| 2025-04-25 | $0.0001720 | $0.0001950 | $0.0002040 | $0.0001710 |
| 2025-04-24 | $0.0001500 | $0.0001720 | $0.0001880 | $0.0001480 |
| 2025-04-23 | $0.0001540 | $0.0001500 | $0.0001590 | $0.0001480 |
| 2025-04-22 | $0.0001430 | $0.0001540 | $0.0001540 | $0.0001430 |
| 2025-04-21 | $0.0001400 | $0.0001430 | $0.0001450 | $0.0001400 |
| 2025-04-20 | $0.0001490 | $0.0001400 | $0.0001490 | $0.0001400 |
| 2025-04-19 | $0.0001430 | $0.0001490 | $0.0001500 | $0.0001410 |
| 2025-04-18 | $0.0001500 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2025-04-17 | $0.0001430 | $0.0001500 | $0.0001530 | $0.0001430 |
| 2025-04-16 | $0.0001490 | $0.0001430 | $0.0001510 | $0.0001420 |
| 2025-04-15 | $0.0001940 | $0.0001490 | $0.0001980 | $0.0001460 |
| 2025-04-14 | $0.0001410 | $0.0001940 | $0.0002150 | $0.0001390 |
| 2025-04-13 | $0.0001520 | $0.0001410 | $0.0001530 | $0.0001400 |
| 2025-04-12 | $0.0001470 | $0.0001520 | $0.0001580 | $0.0001470 |
| 2025-04-11 | $0.0001670 | $0.0001470 | $0.0001700 | $0.0001460 |
| 2025-04-10 | $0.0001690 | $0.0001670 | $0.0001750 | $0.0001660 |
| 2025-04-09 | $0.0001760 | $0.0001690 | $0.0001800 | $0.0001610 |
| 2025-04-08 | $0.0001820 | $0.0001760 | $0.0001860 | $0.0001710 |
| 2025-04-07 | $0.0001750 | $0.0001820 | $0.0001840 | $0.0001750 |
| 2025-04-06 | $0.0001770 | $0.0001750 | $0.0001850 | $0.0001750 |
| 2025-04-05 | $0.0001840 | $0.0001770 | $0.0001850 | $0.0001750 |
| 2025-04-04 | $0.0001840 | $0.0001840 | $0.0001860 | $0.0001840 |
| 2025-04-03 | $0.0001830 | $0.0001840 | $0.0001860 | $0.0001780 |
| 2025-04-02 | $0.0001960 | $0.0001830 | $0.0002000 | $0.0001820 |
| 2025-04-01 | $0.0001920 | $0.0001960 | $0.0001990 | $0.0001790 |
| 2025-03-31 | $0.0002090 | $0.0001920 | $0.0002110 | $0.0001790 |
| 2025-03-30 | $0.0002080 | $0.0002090 | $0.0002140 | $0.0002050 |
| 2025-03-29 | $0.0002140 | $0.0002080 | $0.0002200 | $0.0002080 |
| 2025-03-28 | $0.0002130 | $0.0002140 | $0.0002200 | $0.0002090 |
| 2025-03-27 | $0.0001800 | $0.0002130 | $0.0002170 | $0.0001780 |
| 2025-03-26 | $0.0001920 | $0.0001800 | $0.0002010 | $0.0001740 |
| 2025-03-25 | $0.0002500 | $0.0001920 | $0.0002500 | $0.0001810 |
| 2025-03-24 | $0.0001750 | $0.0002500 | $0.0002590 | $0.0001750 |
| 2025-03-23 | $0.0001410 | $0.0001400 | $0.0001460 | $0.0001400 |
| 2025-03-22 | $0.0001400 | $0.0001410 | $0.0001500 | $0.0001380 |
| 2025-03-21 | $0.0001440 | $0.0001400 | $0.0001460 | $0.0001390 |
| 2025-03-20 | $0.0001480 | $0.0001440 | $0.0001500 | $0.0001440 |
| 2025-03-19 | $0.0001570 | $0.0001480 | $0.0001620 | $0.0001450 |
| 2025-03-18 | $0.0001580 | $0.0001570 | $0.0001610 | $0.0001550 |
| 2025-03-17 | $0.0001580 | $0.0001580 | $0.0001610 | $0.0001570 |
| 2025-03-16 | $0.0001510 | $0.0001580 | $0.0001940 | $0.0001510 |
| 2025-03-15 | $0.0001540 | $0.0001510 | $0.0001540 | $0.0001500 |
| 2025-03-14 | $0.0001470 | $0.0001540 | $0.0001560 | $0.0001450 |
| 2025-03-13 | $0.0001440 | $0.0001470 | $0.0001540 | $0.0001430 |
| 2025-03-12 | $0.0001580 | $0.0001440 | $0.0001580 | $0.0001380 |
| 2025-03-11 | $0.0001630 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2025-03-10 | $0.0001950 | $0.0001630 | $0.0001970 | $0.0001540 |
| 2025-03-09 | $0.0001990 | $0.0001950 | $0.0002000 | $0.0001930 |
| 2025-03-08 | $0.0001950 | $0.0001990 | $0.0002030 | $0.0001900 |
| 2025-03-07 | $0.0001950 | $0.0001950 | $0.0002030 | $0.0001940 |
| 2025-03-06 | $0.0001910 | $0.0001950 | $0.0002060 | $0.0001900 |
| 2025-03-05 | $0.0001980 | $0.0001910 | $0.0002010 | $0.0001700 |
| 2025-03-04 | $0.0002080 | $0.0001980 | $0.0002140 | $0.0001960 |
| 2025-03-03 | $0.0002150 | $0.0002080 | $0.0002160 | $0.0002080 |
| 2025-03-02 | $0.0002070 | $0.0002150 | $0.0002280 | $0.0002070 |
| 2025-03-01 | $0.0001990 | $0.0002070 | $0.0002090 | $0.0001960 |
| 2025-02-28 | $0.0001950 | $0.0001990 | $0.0002000 | $0.0001900 |
| 2025-02-27 | $0.0001900 | $0.0001950 | $0.0001960 | $0.0001870 |
| 2025-02-26 | $0.0002230 | $0.0001900 | $0.0002240 | $0.0001880 |
| 2025-02-25 | $0.0002350 | $0.0002230 | $0.0002420 | $0.0002230 |
| 2025-02-24 | $0.0002450 | $0.0002350 | $0.0002450 | $0.0002340 |
| 2025-02-23 | $0.0002060 | $0.0002450 | $0.0002450 | $0.0002030 |
| 2025-02-22 | $0.0002080 | $0.0002060 | $0.0002090 | $0.0002020 |
| 2025-02-21 | $0.0002080 | $0.0002080 | $0.0002100 | $0.0002070 |
| 2025-02-20 | $0.0002060 | $0.0002080 | $0.0002110 | $0.0002050 |
| 2025-02-19 | $0.0002100 | $0.0002060 | $0.0002110 | $0.0002040 |
| 2025-02-18 | $0.0002110 | $0.0002100 | $0.0002120 | $0.0002070 |
| 2025-02-17 | $0.0002150 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2025-02-16 | $0.0002140 | $0.0002150 | $0.0002180 | $0.0002120 |
| 2025-02-15 | $0.0002160 | $0.0002140 | $0.0002180 | $0.0002130 |
| 2025-02-14 | $0.0002180 | $0.0002160 | $0.0002180 | $0.0002120 |
| 2025-02-13 | $0.0002130 | $0.0002180 | $0.0002190 | $0.0002120 |
| 2025-02-12 | $0.0002210 | $0.0002130 | $0.0002220 | $0.0002080 |
| 2025-02-11 | $0.0002180 | $0.0002210 | $0.0002220 | $0.0002170 |
| 2025-02-10 | $0.0002630 | $0.0002180 | $0.0002900 | $0.0002180 |
| 2025-02-09 | $0.0002380 | $0.0002630 | $0.0002640 | $0.0002380 |
| 2025-02-08 | $0.0002250 | $0.0002380 | $0.0002390 | $0.0002240 |
| 2025-02-07 | $0.0002160 | $0.0002250 | $0.0002280 | $0.0002130 |
| 2025-02-06 | $0.0002260 | $0.0002160 | $0.0002280 | $0.0002080 |
| 2025-02-05 | $0.0002270 | $0.0002260 | $0.0002320 | $0.0002240 |
| 2025-02-04 | $0.0002340 | $0.0002270 | $0.0002340 | $0.0002250 |
| 2025-02-03 | $0.0002360 | $0.0002340 | $0.0002380 | $0.0002220 |
| 2025-02-02 | $0.0002510 | $0.0002360 | $0.0002550 | $0.0002250 |
| 2025-02-01 | $0.0002560 | $0.0002510 | $0.0002570 | $0.0002500 |
| 2025-01-31 | $0.0002570 | $0.0002560 | $0.0002640 | $0.0002550 |
| 2025-01-30 | $0.0002660 | $0.0002570 | $0.0002690 | $0.0002520 |
| 2025-01-29 | $0.0002540 | $0.0002660 | $0.0002730 | $0.0002530 |
| 2025-01-28 | $0.0002420 | $0.0002540 | $0.0002820 | $0.0002310 |
| 2025-01-27 | $0.0002520 | $0.0002420 | $0.0002520 | $0.0002280 |
| 2025-01-26 | $0.0002520 | $0.0002520 | $0.0002640 | $0.0002420 |
| 2025-01-25 | $0.0002430 | $0.0002520 | $0.0002610 | $0.0002380 |
| 2025-01-24 | $0.0002340 | $0.0002430 | $0.0002540 | $0.0002310 |
| 2025-01-23 | $0.0002590 | $0.0002340 | $0.0002790 | $0.0002310 |
| 2025-01-22 | $0.0002400 | $0.0002590 | $0.0003260 | $0.0002250 |
| 2025-01-21 | $0.0002480 | $0.0002400 | $0.0002690 | $0.0002340 |
| 2025-01-20 | $0.0002600 | $0.0002480 | $0.0002640 | $0.0002440 |
| 2025-01-19 | $0.0002680 | $0.0002600 | $0.0002920 | $0.0002590 |
| 2025-01-18 | $0.0002660 | $0.0002680 | $0.0002720 | $0.0002210 |
| 2025-01-17 | $0.0002530 | $0.0002660 | $0.0002870 | $0.0002530 |
| 2025-01-16 | $0.0002570 | $0.0002530 | $0.0002590 | $0.0002520 |
| 2025-01-15 | $0.0002600 | $0.0002570 | $0.0002740 | $0.0002450 |
| 2025-01-14 | $0.0002550 | $0.0002600 | $0.0002670 | $0.0002500 |
| 2025-01-13 | $0.0002570 | $0.0002550 | $0.0002640 | $0.0002520 |
| 2025-01-12 | $0.0002640 | $0.0002570 | $0.0002670 | $0.0002560 |
| 2025-01-11 | $0.0002580 | $0.0002640 | $0.0002670 | $0.0002580 |
| 2025-01-10 | $0.0002570 | $0.0002580 | $0.0002740 | $0.0002540 |
| 2025-01-09 | $0.0002680 | $0.0002570 | $0.0003100 | $0.0002440 |
| 2025-01-08 | $0.0002640 | $0.0002680 | $0.0002770 | $0.0002540 |
| 2025-01-07 | $0.0002580 | $0.0002640 | $0.0002930 | $0.0002520 |
| 2025-01-06 | $0.0002880 | $0.0002580 | $0.0002890 | $0.0002460 |
| 2025-01-05 | $0.0003010 | $0.0002880 | $0.0003100 | $0.0002570 |
| 2025-01-04 | $0.0002800 | $0.0003010 | $0.0003480 | $0.0002610 |
| 2025-01-03 | $0.0002550 | $0.0002800 | $0.0002830 | $0.0002410 |
| 2025-01-02 | $0.0002520 | $0.0002550 | $0.0002600 | $0.0002380 |
| 2025-01-01 | $0.0002680 | $0.0002520 | $0.0002720 | $0.0002280 |
| 2024-12-31 | $0.0002900 | $0.0002680 | $0.0003510 | $0.0002230 |
| 2022-03-31 | $0.0004710 | $0.0005080 | $0.0005080 | $0.0004700 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004660 |
| 2022-03-24 | $0.0003040 | $0.0005290 | $0.0005290 | $0.0003110 |
| 2022-03-23 | $0.0004750 | $0.0003040 | $0.0004860 | $0.0003040 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2022-03-20 | $0.0005440 | $0.0004250 | $0.0005440 | $0.0004250 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-18 | $0.0004600 | $0.0004400 | $0.0004600 | $0.0004400 |
| 2022-03-17 | $0.0003610 | $0.0004500 | $0.0004500 | $0.0003660 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0002520 | $0.0003370 | $0.0005700 | $0.0002590 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-10 | $0.0004200 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2019-12-02 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-28 | $0.0003320 | $0.0003150 | $0.0003280 | $0.0003150 |
| 2019-11-27 | $0.0003580 | $0.0003010 | $0.0003770 | $0.0003010 |
| 2019-11-26 | $0.0003440 | $0.0003270 | $0.0003550 | $0.0003150 |
| 2019-11-25 | $0.0003200 | $0.0003440 | $0.0004060 | $0.0003230 |
| 2019-11-24 | $0.0003670 | $0.0002770 | $0.0003460 | $0.0002770 |
| 2019-11-23 | $0.0003200 | $0.0003540 | $0.0003990 | $0.0003250 |
| 2019-11-22 | $0.0003340 | $0.0003200 | $0.0003980 | $0.0002970 |
| 2019-11-21 | $0.0003340 | $0.0003340 | $0.0003500 | $0.0003080 |
| 2019-11-20 | $0.0002970 | $0.0003340 | $0.0005780 | $0.0002950 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0002440 |
| 2019-11-18 | $0.0003110 | $0.0002990 | $0.0003260 | $0.0002990 |
| 2019-11-17 | $0.0003100 | $0.0003110 | $0.0003410 | $0.0003100 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0004330 | $0.0003460 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0004390 | $0.0003510 |
| 2019-11-12 | $0.0004290 | $0.0004060 | $0.0004340 | $0.0003970 |
| 2019-11-11 | $0.0003980 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2019-11-10 | $0.0003760 | $0.0003960 | $0.0003970 | $0.0003800 |
| 2019-11-09 | $0.0004040 | $0.0003760 | $0.0004070 | $0.0003700 |
| 2019-11-08 | $0.0003990 | $0.0004070 | $0.0004070 | $0.0003920 |
| 2019-11-07 | $0.0004230 | $0.0003990 | $0.0004230 | $0.0003920 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0004670 | $0.0003740 |
| 2019-11-05 | $0.0003940 | $0.0003760 | $0.0004060 | $0.0003760 |
| 2019-11-04 | $0.0003690 | $0.0003940 | $0.0004440 | $0.0003790 |
| 2019-11-03 | $0.0004020 | $0.0003830 | $0.0004340 | $0.0003740 |
| 2019-11-02 | $0.0003610 | $0.0004020 | $0.0004020 | $0.0003610 |
| 2019-11-01 | $0.0003850 | $0.0003610 | $0.0003870 | $0.0003610 |
| 2019-10-31 | $0.0003500 | $0.0003850 | $0.0004350 | $0.0003490 |
| 2019-10-30 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-10-29 | $0.0003690 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-10-28 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-10-27 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003670 |
| 2019-10-26 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-25 | $0.0002920 | $0.0003770 | $0.0004280 | $0.0003270 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-22 | $0.0003160 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-10-21 | $0.0003290 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2019-10-20 | $0.0003170 | $0.0003390 | $0.0003430 | $0.0003160 |
| 2019-10-19 | $0.0003290 | $0.0003160 | $0.0003500 | $0.0002970 |
| 2019-10-18 | $0.0003210 | $0.0003290 | $0.0003310 | $0.0003070 |
| 2019-10-17 | $0.0003650 | $0.0003210 | $0.0003710 | $0.0003210 |
| 2019-10-16 | $0.0003490 | $0.0003660 | $0.0003660 | $0.0003350 |
| 2019-10-15 | $0.0002990 | $0.0003460 | $0.0004250 | $0.0002800 |
| 2019-10-14 | $0.0002940 | $0.0002990 | $0.0004370 | $0.0002840 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0002490 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0002510 |
| 2019-10-11 | $0.0003200 | $0.0002910 | $0.0003020 | $0.0002910 |
| 2019-10-10 | $0.0003080 | $0.0003200 | $0.0003320 | $0.0003050 |
| 2019-10-09 | $0.0003600 | $0.0003080 | $0.0003890 | $0.0003080 |
| 2019-10-08 | $0.0003770 | $0.0003600 | $0.0004350 | $0.0003600 |
| 2019-10-07 | $0.0003290 | $0.0003770 | $0.0003970 | $0.0003380 |
| 2019-10-06 | $0.0002900 | $0.0003290 | $0.0006160 | $0.0002640 |
| 2019-10-05 | $0.0003070 | $0.0002890 | $0.0003070 | $0.0002860 |
| 2019-10-04 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-10-03 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002910 |
| 2019-10-02 | $0.0003070 | $0.0003010 | $0.0003150 | $0.0002970 |
| 2019-10-01 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0002870 |
| 2019-09-30 | $0.0002770 | $0.0003100 | $0.0003100 | $0.0002790 |
| 2019-09-29 | $0.0003030 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2019-09-28 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2019-09-27 | $0.0002890 | $0.0002870 | $0.0003060 | $0.0002870 |
| 2019-09-26 | $0.0002830 | $0.0002890 | $0.0002920 | $0.0002760 |
| 2019-09-25 | $0.0002730 | $0.0002830 | $0.0004340 | $0.0002720 |
| 2019-09-24 | $0.0003300 | $0.0002760 | $0.0002940 | $0.0002760 |
| 2019-09-23 | $0.0003000 | $0.0003300 | $0.0004820 | $0.0002860 |
| 2019-09-22 | $0.0003530 | $0.0003010 | $0.0003480 | $0.0002930 |
| 2019-09-21 | $0.0003270 | $0.0003530 | $0.0003990 | $0.0003120 |
| 2019-09-20 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2019-09-19 | $0.0003010 | $0.0003170 | $0.0004280 | $0.0002910 |
| 2019-09-18 | $0.0002810 | $0.0003010 | $0.0003010 | $0.0002740 |
| 2019-09-17 | $0.0002830 | $0.0002830 | $0.0003000 | $0.0002830 |
| 2019-09-16 | $0.0002840 | $0.0002820 | $0.0002960 | $0.0002820 |
| 2019-09-15 | $0.0002820 | $0.0002840 | $0.0002920 | $0.0002770 |
| 2019-09-14 | $0.0003630 | $0.0002810 | $0.0003780 | $0.0002810 |
| 2019-09-13 | $0.0002590 | $0.0003630 | $0.0004540 | $0.0002380 |
| 2019-09-12 | $0.0002730 | $0.0002590 | $0.0002770 | $0.0002410 |
| 2019-09-11 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002550 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-09 | $0.0002890 | $0.0002600 | $0.0002890 | $0.0002600 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-07 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002700 |
| 2019-09-06 | $0.0003070 | $0.0002560 | $0.0002990 | $0.0002560 |
| 2019-09-05 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0002940 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-03 | $0.0003200 | $0.0002950 | $0.0003230 | $0.0002750 |
| 2019-09-02 | $0.0003790 | $0.0003200 | $0.0003950 | $0.0003140 |
| 2019-09-01 | $0.0002820 | $0.0003790 | $0.0004350 | $0.0002620 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-30 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-29 | $0.0003010 | $0.0002890 | $0.0003090 | $0.0002700 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0003890 | $0.0002920 |
| 2019-08-27 | $0.0003170 | $0.0003440 | $0.0003740 | $0.0003140 |
| 2019-08-26 | $0.0003140 | $0.0003170 | $0.0003790 | $0.0003150 |
| 2019-08-25 | $0.0002750 | $0.0003130 | $0.0003300 | $0.0002680 |
| 2019-08-24 | $0.0002800 | $0.0002750 | $0.0003250 | $0.0002660 |
| 2019-08-23 | $0.0002650 | $0.0002810 | $0.0002810 | $0.0002710 |
| 2019-08-22 | $0.0002980 | $0.0002660 | $0.0003140 | $0.0002550 |
| 2019-08-21 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002630 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-19 | $0.0002650 | $0.0002800 | $0.0003170 | $0.0002760 |
| 2019-08-18 | $0.0003060 | $0.0002650 | $0.0003250 | $0.0002650 |
| 2019-08-17 | $0.0003020 | $0.0003060 | $0.0003190 | $0.0002970 |
| 2019-08-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-15 | $0.0003580 | $0.0002990 | $0.0003610 | $0.0002670 |
| 2019-08-14 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003190 |
| 2019-08-13 | $0.0004230 | $0.0003610 | $0.0004530 | $0.0003610 |
| 2019-08-12 | $0.0004540 | $0.0004220 | $0.0004520 | $0.0003610 |
| 2019-08-11 | $0.0004500 | $0.0004550 | $0.0004720 | $0.0003700 |
| 2019-08-10 | $0.0003580 | $0.0004500 | $0.0004740 | $0.0003510 |
| 2019-08-09 | $0.0005180 | $0.0003580 | $0.0004960 | $0.0003580 |
| 2019-08-08 | $0.0003320 | $0.0005120 | $0.0005470 | $0.0003060 |
| 2019-08-07 | $0.0006780 | $0.0003330 | $0.0008950 | $0.0002970 |
| 2019-08-06 | $0.0007700 | $0.0006780 | $0.0007460 | $0.0006780 |
| Pair | Exchange |
|---|---|
| BERRY/USDT | aax |
| BERRY/USDT | bitmart |
| BERRY/USDT | bittrex |
| BERRY/USDT | bkex |
| BERRY/USDT | digifinex |
| BERRY/ETH | ethermium |
| BERRY/USDT | gateio |
| BERRY/BTC | gopax |
| BERRY/KRW | gopax |
| BERRY/BTC | hitbtc |
| BERRY/ETH | hitbtc |
| BERRY/USDT | hitbtc |
| BERRY/USDT | huobipro |
| BERRY/ETH | idex |
| BERRY/USDT | lbank |
| BERRY/BTC | liquid |
| BERRY/USDT | liquid |
| BERRY/USDT | mexc |
| BERRY/USDT | whitebit |
| BERRY/USDT | xtpub |
Rentberry (BERRY)
Description
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| Full Name | Rentberry (BERRY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | rentberry.cryptonomos.com/ |
| @Rentberry_ | |
| www.facebook.com/RentberryInc/ | |
| www.reddit.com/r/Rentberry// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 100,000,000 BERRY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-12-05 |
| End Date | 2018-03-01 |
| Fund Raised (BTC) | Hardcap reached! 30,000,000 USD collected. |
| Fund Raised (USD) | 30000000 |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Rentberry_ |
| White Paper | rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf |
Rentberry (BERRY) News
