Live Render price - Crypto Currencies

1 Render Token (RNDR) Rank 29

$6.616161

Render Token (RNDR) Rank 29

Website Twitter

388,650,384 RNDR

Render Token (RNDR)

RNDR

Full Name

Render Token (RNDR)

Symbol

RNDR

Algorithm

ETH Token

BTC Price

0.00011668 BTC

BTC Market

45,347 BTC

BTC 24h Vol

3,395 BTC

Total Coins Mined

388,650,384 RNDR

1.42 %

24h

7.99 %

-10.42 %

Twitter

Render Token (RNDR)

Website

Render Token (RNDR)

Charts

Date	Open	Close	High	Low
2025-10-07	$3.63	$3.63	$3.63	$3.63
2025-10-06	$3.46	$3.63	$3.64	$3.46
2025-10-05	$3.45	$3.46	$3.61	$3.45
2025-10-04	$3.60	$3.45	$3.60	$3.45
2025-10-03	$3.65	$3.60	$3.66	$3.50
2025-10-02	$3.54	$3.65	$3.66	$3.54
2025-10-01	$3.32	$3.54	$3.54	$3.32
2025-09-30	$3.42	$3.32	$3.42	$3.31
2025-09-29	$3.44	$3.42	$3.44	$3.40
2025-09-28	$3.39	$3.44	$3.44	$3.34
2025-09-27	$3.44	$3.39	$3.46	$3.39
2025-09-26	$3.24	$3.44	$3.44	$3.24
2025-09-25	$3.66	$3.24	$3.66	$3.24
2025-09-24	$3.57	$3.66	$3.66	$3.57
2025-09-23	$3.67	$3.57	$3.69	$3.57
2025-09-22	$3.96	$3.67	$3.96	$3.64
2025-09-21	$3.99	$3.96	$4.02	$3.95
2025-09-20	$3.89	$3.99	$3.99	$3.89
2025-09-19	$4.11	$3.89	$4.11	$3.89
2025-09-18	$3.97	$4.11	$4.19	$3.81
2025-09-17	$3.91	$3.97	$3.99	$3.81
2025-09-16	$3.76	$3.91	$3.92	$3.76
2025-09-15	$3.87	$3.76	$3.97	$3.67
2025-09-14	$4.11	$3.87	$4.11	$3.62
2025-09-13	$3.92	$4.11	$4.15	$3.92
2025-09-12	$4.00	$3.92	$4.07	$3.85
2025-09-11	$3.89	$4.00	$4.00	$3.77
2025-09-10	$3.83	$3.89	$3.93	$3.66
2025-09-09	$3.68	$3.83	$3.99	$3.62
2025-09-08	$3.43	$3.68	$3.70	$3.36
2025-09-07	$3.43	$3.43	$3.48	$3.36
2025-09-06	$3.50	$3.43	$3.52	$3.36
2025-09-05	$3.39	$3.50	$3.78	$3.35
2025-09-04	$3.53	$3.39	$3.53	$3.35
2025-09-03	$3.45	$3.53	$3.53	$3.35
2025-09-02	$3.40	$3.45	$3.45	$3.25
2025-09-01	$3.43	$3.40	$3.53	$3.22
2025-08-31	$3.48	$3.43	$3.54	$3.43
2025-08-30	$3.42	$3.48	$3.54	$3.40
2025-08-29	$3.67	$3.42	$3.70	$3.40
2025-08-28	$3.75	$3.67	$3.81	$3.59
2025-08-27	$3.59	$3.75	$3.81	$3.44
2025-08-26	$3.52	$3.59	$3.62	$3.35
2025-08-25	$3.76	$3.52	$4.00	$3.35
2025-08-24	$3.81	$3.76	$3.87	$3.70
2025-08-23	$3.98	$3.81	$3.98	$3.70
2025-08-22	$3.51	$3.98	$4.07	$3.36
2025-08-21	$3.65	$3.51	$3.69	$3.48
2025-08-20	$3.55	$3.65	$3.69	$3.40
2025-08-19	$3.81	$3.55	$3.81	$3.35
2025-08-18	$4.03	$3.81	$4.03	$3.57
2025-08-17	$3.75	$4.03	$4.03	$3.71
2025-08-16	$3.72	$3.75	$3.91	$3.65
2025-08-15	$3.91	$3.72	$3.95	$3.46
2025-08-14	$4.20	$3.91	$4.38	$3.57
2025-08-13	$4.03	$4.20	$4.57	$3.94
2025-08-12	$3.77	$4.03	$4.10	$3.60
2025-08-11	$3.93	$3.77	$4.10	$3.59
2025-08-10	$4.09	$3.93	$4.10	$3.84
2025-08-09	$3.87	$4.09	$4.09	$3.87
2025-08-08	$3.78	$3.87	$3.91	$3.75
2025-08-07	$3.60	$3.78	$3.79	$3.52
2025-08-06	$3.53	$3.60	$3.60	$3.45
2025-08-05	$3.67	$3.53	$3.68	$3.44
2025-08-04	$3.58	$3.67	$3.68	$3.48
2025-08-03	$3.40	$3.58	$3.60	$3.40
2025-08-02	$3.53	$3.40	$3.61	$3.35
2025-08-01	$3.74	$3.53	$3.76	$3.46
2025-07-31	$3.87	$3.74	$4.04	$3.70
2025-07-30	$3.93	$3.87	$4.16	$3.69
2025-07-29	$4.07	$3.93	$4.24	$3.85
2025-07-28	$4.34	$4.07	$4.59	$4.01
2025-07-27	$4.24	$4.34	$4.39	$4.14
2025-07-26	$4.20	$4.24	$4.29	$4.13
2025-07-25	$4.07	$4.20	$4.20	$3.95
2025-07-24	$4.15	$4.07	$4.28	$3.83
2025-07-23	$4.56	$4.15	$4.64	$4.04
2025-07-22	$4.55	$4.56	$4.61	$4.20
2025-07-21	$4.32	$4.55	$4.71	$4.29
2025-07-20	$4.10	$4.32	$4.50	$3.95
2025-07-19	$3.99	$4.10	$4.21	$3.89
2025-07-18	$4.17	$3.99	$4.39	$3.96
2025-07-17	$4.07	$4.17	$4.17	$3.86
2025-07-16	$3.89	$4.07	$4.13	$3.68
2025-07-15	$3.77	$3.89	$3.93	$3.55
2025-07-14	$3.74	$3.77	$4.06	$3.55
2025-07-13	$3.58	$3.74	$3.81	$3.55
2025-07-12	$3.66	$3.58	$3.75	$3.47
2025-07-11	$3.60	$3.66	$3.90	$3.56
2025-07-10	$3.35	$3.60	$3.65	$3.19
2025-07-09	$3.19	$3.35	$3.36	$3.15
2025-07-08	$3.15	$3.19	$3.25	$3.08
2025-07-07	$3.21	$3.15	$3.30	$3.12
2025-07-06	$3.16	$3.21	$3.25	$3.09
2025-07-05	$3.15	$3.16	$3.20	$3.09
2025-07-04	$3.31	$3.15	$3.31	$3.10
2025-07-03	$3.28	$3.31	$3.39	$3.20
2025-07-02	$3.07	$3.28	$3.33	$3.06
2025-07-01	$3.22	$3.07	$3.22	$2.98
2025-06-30	$3.38	$3.22	$3.39	$3.03
2025-06-29	$3.24	$3.38	$3.42	$3.15
2025-06-28	$3.14	$3.24	$3.26	$3.09
2025-06-27	$2.98	$3.14	$3.23	$2.97
2025-06-26	$3.09	$2.98	$3.19	$2.93
2025-06-25	$3.19	$3.09	$3.28	$3.05
2025-06-24	$3.20	$3.19	$3.35	$3.15
2025-06-23	$2.80	$3.20	$3.23	$2.73
2025-06-22	$2.95	$2.80	$3.00	$2.61
2025-06-21	$3.05	$2.95	$3.10	$2.83
2025-06-20	$3.18	$3.05	$3.23	$2.92
2025-06-19	$3.26	$3.18	$3.32	$3.15
2025-06-18	$3.21	$3.26	$3.29	$3.06
2025-06-17	$3.41	$3.21	$3.48	$3.16
2025-06-16	$3.46	$3.41	$3.63	$3.40
2025-06-15	$3.38	$3.46	$3.48	$3.35
2025-06-14	$3.45	$3.38	$3.48	$3.30
2025-06-13	$3.52	$3.45	$3.53	$3.27
2025-06-12	$3.86	$3.52	$3.86	$3.52
2025-06-11	$4.16	$3.86	$4.18	$3.82
2025-06-10	$4.06	$4.16	$4.19	$3.96
2025-06-09	$3.85	$4.06	$4.07	$3.79
2025-06-08	$3.87	$3.85	$3.92	$3.79
2025-06-07	$3.76	$3.87	$3.94	$3.75
2025-06-06	$3.55	$3.76	$3.86	$3.52
2025-06-05	$3.75	$3.55	$3.85	$3.47
2025-06-04	$3.86	$3.75	$4.04	$3.72
2025-06-03	$3.95	$3.86	$4.16	$3.85
2025-06-02	$3.92	$3.95	$4.00	$3.78
2025-06-01	$3.88	$3.92	$3.99	$3.77
2025-05-31	$3.81	$3.88	$3.93	$3.63
2025-05-30	$4.20	$3.81	$4.23	$3.75
2025-05-29	$4.44	$4.20	$4.53	$4.16
2025-05-28	$4.47	$4.44	$4.55	$4.20
2025-05-27	$4.75	$4.47	$4.99	$4.37
2025-05-26	$4.79	$4.75	$5.00	$4.68
2025-05-25	$4.69	$4.79	$4.81	$4.46
2025-05-24	$4.67	$4.69	$4.83	$4.62
2025-05-23	$5.17	$4.67	$5.34	$4.63
2025-05-22	$4.78	$5.17	$5.24	$4.77
2025-05-21	$4.65	$4.78	$4.90	$4.57
2025-05-20	$4.58	$4.65	$4.78	$4.50
2025-05-19	$4.66	$4.58	$4.72	$4.31
2025-05-18	$4.53	$4.68	$4.93	$4.37
2025-05-17	$4.63	$4.53	$4.63	$4.43
2025-05-16	$4.77	$4.63	$4.96	$4.60
2025-05-15	$5.10	$4.77	$5.16	$4.66
2025-05-14	$5.31	$5.10	$5.37	$5.02
2025-05-13	$5.17	$5.31	$5.44	$4.85
2025-05-12	$5.21	$5.17	$5.51	$4.87
2025-05-11	$5.46	$5.21	$5.54	$5.04
2025-05-10	$4.98	$5.46	$5.52	$4.90
2025-05-09	$4.72	$4.98	$5.12	$4.67
2025-05-08	$4.21	$4.72	$4.78	$4.19
2025-05-07	$4.31	$4.21	$4.45	$4.04
2025-05-06	$4.38	$4.31	$4.45	$4.10
2025-05-05	$4.30	$4.38	$4.49	$4.15
2025-05-04	$4.57	$4.30	$4.63	$4.25
2025-05-03	$4.85	$4.57	$4.85	$4.56
2025-05-02	$4.63	$4.85	$5.24	$4.52
2025-05-01	$4.46	$4.63	$4.73	$4.46
2025-04-30	$4.44	$4.46	$4.56	$4.12
2025-04-29	$4.46	$4.44	$4.59	$4.39
2025-04-28	$4.26	$4.46	$4.53	$4.10
2025-04-27	$4.50	$4.26	$4.54	$4.24
2025-04-26	$4.42	$4.50	$4.63	$4.33
2025-04-25	$4.50	$4.42	$4.73	$4.37
2025-04-24	$4.48	$4.50	$4.74	$4.26
2025-04-23	$4.51	$4.48	$4.80	$4.43
2025-04-22	$4.38	$4.51	$4.60	$4.32
2025-04-21	$4.35	$4.38	$4.79	$4.21
2025-04-20	$4.22	$4.35	$4.48	$4.20
2025-04-19	$3.89	$4.22	$4.27	$3.89
2025-04-18	$4.02	$3.89	$4.09	$3.88
2025-04-17	$3.64	$4.02	$4.11	$3.63
2025-04-16	$3.72	$3.64	$3.79	$3.57
2025-04-15	$3.93	$3.72	$4.06	$3.71
2025-04-14	$3.78	$3.93	$4.01	$3.77
2025-04-13	$3.96	$3.78	$4.06	$3.69
2025-04-12	$3.72	$3.96	$3.99	$3.71
2025-04-11	$3.47	$3.72	$3.82	$3.46
2025-04-10	$3.38	$3.47	$3.47	$3.22
2025-04-09	$2.82	$3.38	$3.48	$2.72
2025-04-08	$2.96	$2.82	$3.18	$2.80
2025-04-07	$2.78	$2.96	$3.05	$2.51
2025-04-06	$3.16	$2.78	$3.18	$2.72
2025-04-05	$3.23	$3.16	$3.26	$3.10
2025-04-04	$3.30	$3.23	$3.33	$3.09
2025-04-03	$3.31	$3.30	$3.43	$3.08
2025-04-02	$3.69	$3.31	$3.83	$3.26
2025-04-01	$3.40	$3.69	$4.25	$3.38
2025-03-31	$3.41	$3.40	$3.56	$3.29
2025-03-30	$3.51	$3.41	$3.67	$3.39
2025-03-29	$3.73	$3.51	$3.82	$3.45
2025-03-28	$3.92	$3.73	$3.98	$3.59
2025-03-27	$3.92	$3.92	$4.04	$3.86
2025-03-26	$4.04	$3.92	$4.22	$3.89
2025-03-25	$3.79	$4.04	$4.14	$3.74
2025-03-24	$3.47	$3.79	$3.98	$3.47
2025-03-23	$3.32	$3.31	$3.32	$3.31
2025-03-22	$3.21	$3.32	$3.37	$3.21
2025-03-21	$3.31	$3.21	$3.33	$3.14
2025-03-20	$3.43	$3.31	$3.47	$3.21
2025-03-19	$3.23	$3.43	$3.44	$3.20
2025-03-18	$3.22	$3.23	$3.25	$3.06
2025-03-17	$3.11	$3.22	$3.33	$3.11
2025-03-16	$3.26	$3.11	$3.29	$3.07
2025-03-15	$3.16	$3.26	$3.34	$3.15
2025-03-14	$2.96	$3.16	$3.23	$2.94
2025-03-13	$3.08	$2.96	$3.12	$2.84
2025-03-12	$2.95	$3.08	$3.18	$2.85
2025-03-11	$2.73	$2.95	$3.05	$2.52
2025-03-10	$3.03	$2.73	$3.23	$2.64
2025-03-09	$3.49	$3.03	$3.52	$3.00
2025-03-08	$3.59	$3.49	$3.63	$3.43
2025-03-07	$3.81	$3.59	$3.86	$3.55
2025-03-06	$3.73	$3.81	$4.18	$3.69
2025-03-05	$3.53	$3.73	$3.79	$3.46
2025-03-04	$3.72	$3.53	$3.73	$3.25
2025-03-03	$4.42	$3.72	$4.49	$3.70
2025-03-02	$3.80	$4.42	$4.47	$3.72
2025-03-01	$3.82	$3.80	$3.88	$3.67
2025-02-28	$3.73	$3.82	$3.86	$3.42
2025-02-27	$3.76	$3.73	$3.90	$3.62
2025-02-26	$3.66	$3.76	$3.87	$3.57
2025-02-25	$3.64	$3.66	$3.74	$3.35
2025-02-24	$4.16	$3.64	$4.21	$3.59
2025-02-23	$4.27	$4.16	$4.30	$4.09
2025-02-22	$4.16	$4.27	$4.39	$4.14
2025-02-21	$4.45	$4.16	$4.64	$4.05
2025-02-20	$4.24	$4.45	$4.46	$4.21
2025-02-19	$4.18	$4.24	$4.34	$4.08
2025-02-18	$4.38	$4.18	$4.40	$3.96
2025-02-17	$4.47	$4.38	$4.69	$4.27
2025-02-16	$4.58	$4.47	$4.60	$4.45
2025-02-15	$4.73	$4.58	$4.83	$4.51
2025-02-14	$4.50	$4.73	$4.85	$4.49
2025-02-13	$4.65	$4.50	$4.73	$4.36
2025-02-12	$4.46	$4.65	$4.74	$4.21
2025-02-11	$4.45	$4.46	$4.78	$4.35
2025-02-10	$4.25	$4.45	$4.53	$4.10
2025-02-09	$4.26	$4.25	$4.43	$4.01
2025-02-08	$4.14	$4.26	$4.30	$4.01
2025-02-07	$4.19	$4.14	$4.56	$4.00
2025-02-06	$4.47	$4.19	$4.64	$4.15
2025-02-05	$4.62	$4.47	$4.76	$4.41
2025-02-04	$5.05	$4.62	$5.09	$4.46
2025-02-03	$4.70	$5.05	$5.22	$3.55
2025-02-02	$5.38	$4.70	$5.49	$4.42
2025-02-01	$5.85	$5.38	$6.03	$5.32
2025-01-31	$5.87	$5.85	$6.19	$5.75
2025-01-30	$5.48	$5.87	$6.04	$5.41
2025-01-29	$5.54	$5.48	$5.96	$5.29
2025-01-28	$6.22	$5.54	$6.32	$5.46
2025-01-27	$6.73	$6.22	$6.77	$5.81
2025-01-26	$6.97	$6.73	$7.18	$6.72
2025-01-25	$6.88	$6.97	$7.06	$6.72
2025-01-24	$7.06	$6.88	$7.28	$6.79
2025-01-23	$7.05	$7.06	$7.12	$6.73
2025-01-22	$7.24	$7.05	$7.36	$6.99
2025-01-21	$6.72	$7.24	$7.38	$6.44
2025-01-20	$6.69	$6.72	$7.44	$6.45
2025-01-19	$7.45	$6.69	$7.65	$6.53
2025-01-18	$7.96	$7.45	$8.21	$7.30
2025-01-17	$7.48	$7.96	$8.05	$7.45
2025-01-16	$7.68	$7.48	$7.72	$7.27
2025-01-15	$7.02	$7.68	$7.69	$6.76
2025-01-14	$6.97	$7.02	$7.28	$6.88
2025-01-13	$7.11	$6.97	$7.31	$6.38
2025-01-12	$7.35	$7.11	$7.37	$7.01
2025-01-11	$7.29	$7.35	$7.53	$7.04
2025-01-10	$7.03	$7.29	$7.72	$7.03
2025-01-09	$7.57	$7.03	$7.64	$6.89
2025-01-08	$8.10	$7.57	$8.24	$7.11
2025-01-07	$8.91	$8.10	$8.92	$8.03
2025-01-06	$8.27	$8.91	$9.03	$8.08
2025-01-05	$8.06	$8.27	$8.46	$7.89
2025-01-04	$8.06	$8.06	$8.28	$7.93
2025-01-03	$7.62	$8.06	$8.16	$7.39
2025-01-02	$7.16	$7.62	$7.88	$7.15
2025-01-01	$6.78	$7.16	$7.25	$6.62
2024-12-31	$6.83	$6.78	$7.10	$6.67
2024-12-30	$6.83	$6.83	$7.11	$6.61
2024-12-29	$7.13	$6.83	$7.18	$6.73
2024-12-28	$6.99	$7.13	$7.22	$6.81
2024-12-27	$7.10	$6.99	$7.52	$6.94
2024-12-26	$7.53	$7.10	$7.65	$7.00
2024-12-25	$7.81	$7.53	$7.84	$7.42
2024-12-24	$7.66	$7.81	$7.99	$7.47
2024-12-23	$7.03	$7.66	$7.76	$6.85
2024-12-22	$7.10	$7.03	$7.37	$6.82
2024-12-21	$7.37	$7.10	$8.10	$6.96
2024-12-20	$7.23	$7.37	$7.54	$6.08
2024-12-19	$7.77	$7.23	$8.02	$6.86
2024-12-18	$8.51	$7.78	$8.58	$7.67
2024-12-17	$8.91	$8.51	$9.06	$8.43
2024-12-16	$9.32	$8.91	$9.69	$8.78
2024-12-15	$9.07	$9.31	$9.38	$8.83
2024-12-14	$9.40	$9.07	$9.52	$8.80
2024-12-13	$9.49	$9.40	$9.63	$9.10
2024-12-12	$9.62	$9.49	$10.09	$9.37
2024-12-11	$8.73	$9.62	$10.00	$8.38
2024-12-10	$8.92	$8.73	$9.12	$8.00
2024-12-09	$10.27	$8.96	$10.27	$7.82
2024-12-08	$10.28	$10.27	$10.58	$9.96
2024-12-07	$10.47	$10.28	$10.56	$10.16
2024-12-06	$10.11	$10.47	$11.11	$9.82
2024-12-05	$8.67	$10.09	$11.74	$8.19
2024-12-04	$8.92	$8.67	$9.11	$8.39
2024-12-03	$8.73	$8.92	$9.25	$8.20
2024-12-02	$8.70	$8.73	$8.82	$8.09
2024-12-01	$8.89	$8.70	$8.95	$8.50
2024-11-30	$8.72	$8.89	$9.13	$8.66
2024-11-29	$8.54	$8.72	$9.01	$8.33
2024-11-28	$7.91	$8.54	$8.78	$7.90
2024-11-27	$7.44	$7.91	$7.99	$7.33
2024-11-26	$7.50	$7.44	$7.75	$7.10
2024-11-25	$8.04	$7.49	$8.29	$7.34
2024-11-24	$7.68	$8.04	$8.14	$7.27
2024-11-23	$7.58	$7.68	$8.22	$7.49
2024-11-22	$7.35	$7.58	$7.58	$6.97
2024-11-21	$7.34	$7.35	$7.64	$7.06
2024-11-20	$7.85	$7.34	$8.20	$7.32
2024-11-19	$7.64	$7.85	$8.29	$7.30
2024-11-18	$7.07	$7.64	$8.05	$7.03
2024-11-17	$7.03	$7.07	$7.33	$6.62
2024-11-16	$6.95	$7.03	$7.44	$6.74
2024-11-15	$6.55	$6.95	$7.13	$6.36
2024-11-14	$6.99	$6.55	$7.24	$6.48
2024-11-13	$7.21	$6.99	$7.49	$6.35
2024-11-12	$6.92	$7.21	$7.60	$6.47
2024-11-11	$5.62	$6.93	$7.10	$5.61
2024-11-10	$5.30	$5.62	$5.96	$5.25
2024-11-09	$4.97	$5.30	$5.42	$4.86
2024-11-08	$5.02	$4.97	$5.13	$4.72
2024-11-07	$5.05	$5.02	$5.25	$4.76
2024-11-06	$4.42	$5.05	$5.15	$4.42
2024-11-05	$4.22	$4.42	$4.54	$4.18
2024-11-04	$4.45	$4.22	$4.51	$4.12
2024-11-03	$4.59	$4.45	$4.62	$4.20
2024-11-02	$4.69	$4.59	$4.73	$4.50
2024-11-01	$4.77	$4.69	$4.95	$4.62
2024-10-31	$4.97	$4.77	$5.00	$4.66
2024-10-30	$5.13	$4.97	$5.15	$4.93
2024-10-29	$4.91	$5.13	$5.21	$4.89
2024-10-28	$4.86	$4.91	$5.00	$4.64
2024-10-27	$4.78	$4.86	$4.94	$4.76
2024-10-26	$4.61	$4.78	$4.87	$4.54
2024-10-25	$5.20	$4.61	$5.23	$4.38
2024-10-24	$5.09	$5.20	$5.27	$5.04
2024-10-23	$5.21	$5.09	$5.22	$4.92
2024-10-22	$5.23	$5.21	$5.33	$5.09
2024-10-21	$5.51	$5.23	$5.58	$5.20
2024-10-20	$5.36	$5.51	$5.60	$5.25
2024-08-28	$5.71	$5.69	$5.72	$5.64
2024-08-27	$6.15	$5.71	$6.57	$5.58
2024-08-26	$6.32	$6.15	$6.42	$5.96
2024-08-25	$6.17	$6.32	$6.48	$6.00
2024-08-24	$5.59	$6.17	$6.36	$5.44
2024-08-23	$5.05	$5.59	$5.75	$5.05
2024-08-22	$4.78	$5.05	$5.10	$4.72
2024-08-21	$4.49	$4.78	$4.86	$4.41
2024-08-20	$4.61	$4.49	$4.70	$4.38
2024-08-19	$4.48	$4.61	$4.61	$4.32
2024-08-18	$4.51	$4.48	$4.63	$4.47
2024-08-17	$4.50	$4.51	$4.61	$4.40
2024-08-16	$4.54	$4.50	$4.69	$4.31
2024-08-15	$4.70	$4.54	$4.75	$4.44
2024-08-14	$4.83	$4.70	$4.98	$4.60
2024-08-13	$4.71	$4.83	$4.87	$4.52
2024-08-12	$4.48	$4.71	$4.77	$4.43
2024-08-11	$4.88	$4.48	$5.09	$4.46
2024-08-10	$4.85	$4.88	$4.93	$4.74
2024-08-09	$5.03	$4.85	$5.11	$4.77
2024-08-08	$4.35	$5.03	$5.10	$4.23
2024-08-07	$4.67	$4.35	$4.98	$4.25
2024-08-06	$4.13	$4.67	$5.04	$4.12
2024-08-05	$4.53	$4.13	$4.60	$3.37
2024-08-04	$4.95	$4.53	$5.07	$4.35
2024-08-03	$4.94	$4.95	$5.36	$4.77
2024-08-02	$5.66	$4.94	$5.70	$4.81
2024-08-01	$5.73	$5.66	$5.93	$5.06
2024-07-31	$6.03	$5.73	$6.17	$5.70
2024-07-30	$6.16	$6.03	$6.38	$5.97
2024-07-29	$6.26	$6.16	$6.64	$6.14
2024-07-28	$6.47	$6.26	$6.54	$6.23
2024-07-27	$6.78	$6.47	$6.96	$6.39
2024-07-26	$6.13	$6.78	$6.98	$6.13
2024-07-25	$6.21	$6.13	$6.27	$5.85
2024-07-24	$6.50	$6.22	$6.53	$6.17
2024-07-23	$6.58	$6.50	$6.76	$6.02
2024-07-22	$7.18	$6.58	$7.18	$6.43
2024-07-21	$7.00	$7.18	$7.25	$6.73
2024-07-20	$6.66	$7.00	$7.01	$6.56
2024-07-19	$6.45	$6.66	$6.77	$6.33
2024-07-18	$6.66	$6.45	$7.01	$6.24
2024-07-17	$6.60	$6.66	$7.09	$6.43
2024-07-16	$6.72	$6.60	$6.81	$6.30
2024-07-15	$6.19	$6.72	$6.78	$6.13
2024-07-14	$6.01	$6.19	$6.27	$6.00
2024-07-13	$6.12	$6.01	$6.24	$5.95
2024-07-12	$5.97	$6.12	$6.24	$5.69
2024-07-11	$6.49	$5.97	$6.68	$5.94
2024-07-10	$6.47	$6.49	$6.90	$6.34
2024-07-09	$6.35	$6.47	$6.54	$6.23
2024-07-08	$6.36	$6.35	$6.83	$6.05
2024-07-07	$6.99	$6.36	$7.00	$6.32
2024-07-06	$6.38	$6.99	$7.06	$6.34
2024-07-05	$6.55	$6.38	$6.68	$5.67
2024-07-04	$7.04	$6.55	$7.20	$6.51
2024-07-03	$7.65	$7.04	$7.72	$6.95
2024-07-02	$7.53	$7.65	$7.78	$7.46
2024-07-01	$7.68	$7.53	$7.95	$7.46
2024-06-30	$7.15	$7.68	$7.75	$7.07
2024-06-29	$7.36	$7.15	$7.46	$7.15
2024-06-28	$7.72	$7.36	$7.85	$7.28
2024-06-27	$7.44	$7.72	$7.90	$7.26
2024-06-26	$7.67	$7.44	$7.82	$7.35
2024-06-25	$7.53	$7.67	$7.93	$7.46
2024-06-24	$7.01	$7.53	$7.60	$6.70
2024-06-23	$7.34	$7.01	$7.47	$6.96
2024-06-22	$7.49	$7.34	$7.66	$7.31
2024-06-21	$7.56	$7.49	$7.67	$7.31
2024-06-20	$7.73	$7.56	$8.27	$7.51
2024-06-19	$7.40	$7.73	$7.95	$7.31
2024-06-18	$7.70	$7.40	$7.74	$6.81
2024-06-17	$8.40	$7.70	$8.47	$7.44
2024-06-16	$7.93	$8.40	$8.50	$7.75
2024-06-15	$7.93	$7.93	$8.18	$7.89
2024-06-14	$8.32	$7.93	$8.45	$7.63
2024-06-13	$9.27	$8.32	$9.29	$8.23
2024-06-12	$8.20	$9.27	$9.48	$7.99
2024-06-11	$8.64	$8.20	$8.67	$7.97
2024-06-10	$9.22	$8.64	$9.34	$8.59
2024-06-09	$9.13	$9.22	$9.26	$8.93
2024-06-08	$9.57	$9.13	$9.72	$9.00
2024-06-07	$10.37	$9.57	$10.47	$8.50
2024-06-06	$10.70	$10.37	$10.89	$10.31
2024-06-05	$10.33	$10.70	$10.78	$10.29
2024-06-04	$10.00	$10.33	$10.46	$9.95
2024-06-03	$9.92	$10.00	$10.15	$9.80
2024-06-02	$10.04	$9.92	$10.10	$9.75
2024-06-01	$10.12	$10.04	$10.14	$9.97
2024-05-31	$10.03	$10.12	$10.27	$9.81
2024-05-30	$10.28	$10.03	$10.59	$9.98
2024-05-29	$10.21	$10.28	$10.63	$10.08
2024-05-28	$10.16	$10.21	$10.25	$9.88
2024-05-27	$9.98	$10.16	$10.35	$9.97
2024-05-26	$10.08	$9.98	$10.17	$9.88
2024-05-25	$10.11	$10.08	$10.44	$9.93
2024-05-24	$10.23	$10.11	$10.31	$9.76
2024-05-23	$10.65	$10.23	$10.79	$9.84
2024-05-22	$11.20	$10.65	$11.89	$10.62
2024-05-21	$10.87	$11.20	$11.26	$10.61
2024-05-20	$10.05	$10.87	$10.92	$9.81
2024-05-19	$10.34	$10.05	$10.64	$10.02
2024-05-18	$10.09	$10.34	$10.37	$9.82
2024-05-17	$10.05	$10.09	$10.37	$9.91
2024-05-16	$10.65	$10.05	$10.79	$9.84
2024-05-15	$10.04	$10.65	$11.13	$9.76
2024-05-14	$11.25	$10.04	$11.40	$9.83
2024-05-13	$10.82	$11.25	$11.49	$10.27
2024-05-12	$10.96	$10.82	$11.09	$10.77
2024-05-11	$10.95	$10.94	$11.29	$10.63
2024-05-10	$10.84	$10.95	$11.58	$10.70
2024-05-09	$9.89	$10.84	$11.37	$9.88
2024-05-08	$10.29	$9.89	$10.55	$9.41
2024-05-07	$9.95	$10.37	$10.86	$9.95
2024-05-06	$9.87	$9.95	$10.18	$9.58
2024-05-05	$8.96	$9.87	$10.00	$8.77
2024-05-04	$8.24	$8.96	$9.10	$8.23
2024-05-03	$7.83	$8.24	$8.39	$7.63
2024-05-02	$7.66	$7.83	$7.97	$7.31
2024-05-01	$7.34	$7.66	$8.06	$6.88
2024-04-30	$7.88	$7.34	$8.00	$6.99
2024-04-29	$7.96	$7.88	$8.10	$7.58
2024-04-28	$8.07	$7.96	$8.42	$7.88
2024-04-27	$8.13	$8.07	$8.22	$7.75
2024-04-26	$8.62	$8.13	$8.69	$8.06
2024-04-25	$8.48	$8.62	$8.88	$8.22
2024-04-24	$8.98	$8.48	$9.36	$8.34
2024-04-23	$9.28	$8.98	$9.74	$8.88
2024-04-22	$9.10	$9.28	$9.46	$8.94
2024-04-21	$8.98	$9.10	$9.28	$8.67
2024-04-20	$7.91	$8.98	$9.08	$7.79
2024-04-19	$7.90	$7.91	$8.30	$7.14
2024-04-18	$7.66	$7.90	$8.10	$7.45
2024-04-17	$8.28	$7.66	$8.33	$7.44
2024-04-16	$8.29	$8.28	$8.60	$7.75
2024-04-15	$8.99	$8.29	$9.58	$8.01
2024-04-14	$7.51	$8.98	$9.02	$7.15
2024-04-13	$8.20	$7.51	$8.36	$6.34
2024-04-12	$9.03	$8.20	$9.24	$7.17
2024-04-11	$9.22	$9.03	$9.43	$8.80
2024-04-10	$9.42	$9.22	$9.47	$8.78
2024-04-09	$10.32	$9.42	$10.55	$9.30
2024-04-08	$9.77	$10.32	$10.41	$9.50
2024-04-07	$9.54	$9.77	$9.88	$9.50
2024-04-06	$9.23	$9.54	$9.70	$9.16
2024-04-05	$9.61	$9.23	$9.66	$8.77
2024-04-04	$9.36	$9.61	$9.90	$9.21
2024-04-03	$9.45	$9.36	$9.90	$9.13
2024-04-02	$10.08	$9.44	$10.08	$9.07
2024-04-01	$10.65	$10.08	$10.69	$9.67
2024-03-31	$10.68	$10.65	$10.91	$10.41
2024-03-30	$10.95	$10.68	$11.05	$10.68
2024-03-29	$11.17	$10.95	$11.22	$10.81
2024-03-28	$11.22	$11.17	$11.72	$10.90
2024-03-27	$11.11	$11.22	$12.02	$10.63
2024-03-26	$11.04	$11.11	$11.75	$10.84
2024-03-25	$10.93	$11.04	$11.39	$10.79
2024-03-24	$10.66	$10.93	$11.10	$10.44
2024-03-23	$10.70	$10.66	$11.04	$10.44
2024-03-22	$10.76	$10.65	$11.39	$10.33
2024-03-21	$11.68	$10.76	$11.70	$10.66
2024-03-20	$10.68	$11.68	$12.31	$10.43
2024-03-19	$11.76	$10.70	$11.89	$10.30
2024-03-18	$13.14	$11.76	$13.50	$11.63
2024-03-17	$10.28	$13.13	$13.62	$10.18
2024-03-16	$11.07	$10.28	$11.88	$9.93
2024-03-15	$11.84	$11.06	$11.96	$9.98
2024-03-14	$11.34	$11.83	$11.93	$10.62
2024-03-13	$11.39	$11.34	$11.77	$11.03
2024-03-12	$11.48	$11.39	$11.75	$10.57
2024-03-11	$11.37	$11.46	$12.67	$10.81
2024-03-10	$12.44	$11.36	$12.54	$11.14
2024-03-09	$10.47	$12.43	$12.72	$10.31
2024-03-08	$9.98	$10.47	$11.05	$9.32
2024-03-07	$9.32	$9.98	$10.79	$9.21
2024-03-06	$6.91	$9.32	$9.80	$6.59
2024-03-05	$7.38	$6.91	$7.46	$5.73
2024-03-04	$7.56	$7.37	$7.68	$7.16
2024-03-03	$7.65	$7.56	$8.07	$7.25
2024-03-02	$7.85	$7.65	$7.98	$7.51
2024-03-01	$7.53	$7.85	$8.24	$7.40
2024-02-29	$8.01	$7.52	$8.29	$7.26
2024-02-28	$7.19	$8.02	$8.08	$7.09
2024-02-27	$7.60	$7.19	$7.69	$7.07
2024-02-26	$7.21	$7.60	$7.72	$7.05
2024-02-25	$7.22	$7.21	$7.74	$7.13
2024-02-24	$7.35	$7.22	$7.59	$6.87
2024-02-23	$7.39	$7.35	$8.12	$7.12
2024-02-22	$6.93	$7.39	$7.85	$6.75
2024-02-21	$6.48	$6.93	$7.00	$5.90
2024-02-20	$6.32	$6.48	$6.51	$5.78
2024-02-19	$5.87	$6.32	$6.41	$5.85
2024-02-18	$5.68	$5.87	$5.90	$5.49
2024-02-17	$5.29	$5.68	$5.76	$5.06
2024-02-16	$5.30	$5.29	$5.71	$5.19
2024-02-15	$5.01	$5.30	$5.37	$4.75
2024-02-14	$4.90	$5.01	$5.11	$4.84
2024-02-13	$4.80	$4.90	$5.16	$4.73
2024-02-12	$4.62	$4.80	$4.81	$4.45
2024-02-11	$4.66	$4.62	$4.80	$4.58
2024-02-10	$4.71	$4.66	$4.82	$4.59
2024-02-09	$4.44	$4.71	$4.74	$4.44
2024-02-08	$4.47	$4.44	$4.60	$4.39
2024-02-07	$4.26	$4.47	$4.62	$4.24
2024-02-06	$4.40	$4.26	$4.50	$4.26
2024-02-05	$4.64	$4.40	$4.67	$4.30
2024-02-04	$4.72	$4.64	$5.00	$4.63
2024-02-03	$4.58	$4.72	$5.02	$4.57
2024-02-02	$4.60	$4.58	$4.77	$4.53
2024-02-01	$4.32	$4.60	$4.83	$4.25
2024-01-31	$4.61	$4.32	$4.74	$4.28
2024-01-30	$4.28	$4.61	$4.84	$4.25
2024-01-29	$3.98	$4.28	$4.37	$3.94
2024-01-28	$4.08	$3.98	$4.27	$3.94
2024-01-27	$3.92	$4.08	$4.10	$3.88
2024-01-26	$3.71	$3.92	$4.03	$3.66
2024-01-25	$3.86	$3.71	$3.91	$3.65
2024-01-24	$3.75	$3.86	$3.90	$3.65
2024-01-23	$3.74	$3.75	$3.90	$3.51
2024-01-22	$3.98	$3.74	$4.00	$3.72
2024-01-21	$4.00	$3.98	$4.07	$3.93
2024-01-20	$4.12	$4.00	$4.16	$3.91
2024-01-19	$4.32	$4.12	$4.34	$3.80
2024-01-18	$4.19	$4.32	$4.37	$3.95
2024-01-17	$3.98	$4.19	$4.36	$3.97
2024-01-16	$3.76	$3.98	$4.08	$3.71
2024-01-15	$3.76	$3.76	$3.90	$3.71
2024-01-14	$3.89	$3.76	$3.94	$3.75
2024-01-13	$3.83	$3.89	$3.93	$3.69
2024-01-12	$4.07	$3.83	$4.09	$3.67
2024-01-11	$4.23	$4.07	$4.40	$4.01
2024-01-10	$3.86	$4.23	$4.37	$3.66
2024-01-09	$4.07	$3.86	$4.20	$3.74
2024-01-08	$3.64	$4.07	$4.17	$3.38
2024-01-07	$3.82	$3.64	$3.88	$3.57
2023-11-29	$3.31	$3.32	$3.32	$3.31
2023-11-28	$3.17	$3.31	$3.35	$3.07
2023-11-27	$3.31	$3.17	$3.34	$3.09
2023-11-26	$3.46	$3.31	$3.48	$3.21
2023-11-25	$3.39	$3.46	$3.57	$3.36
2023-11-24	$3.22	$3.39	$3.57	$3.21
2023-11-23	$3.35	$3.22	$3.46	$3.20
2023-11-22	$3.06	$3.35	$3.47	$3.02
2023-11-21	$3.41	$3.07	$3.56	$3.06
2023-11-20	$3.36	$3.41	$3.74	$3.23
2023-11-19	$3.38	$3.36	$3.64	$3.28
2023-11-18	$3.05	$3.38	$3.50	$2.86
2023-11-17	$3.01	$3.05	$3.16	$2.76
2023-11-16	$2.85	$3.01	$3.38	$2.81
2023-11-15	$2.26	$2.85	$2.93	$2.21
2023-11-14	$2.30	$2.26	$2.31	$2.12
2023-11-13	$2.42	$2.30	$2.53	$2.28
2023-11-12	$2.51	$2.42	$2.55	$2.35
2023-11-11	$2.43	$2.51	$2.62	$2.30
2023-11-10	$2.28	$2.43	$2.43	$2.20
2023-11-09	$2.33	$2.28	$2.48	$1.98
2023-11-08	$2.33	$2.33	$2.43	$2.30
2023-11-07	$2.47	$2.33	$2.51	$2.25
2023-11-06	$2.37	$2.47	$2.50	$2.35
2023-11-05	$2.33	$2.37	$2.42	$2.29
2023-11-04	$2.27	$2.33	$2.37	$2.23
2023-11-03	$2.24	$2.27	$2.36	$2.13
2023-11-02	$2.42	$2.24	$2.55	$2.22
2023-11-01	$2.38	$2.42	$2.47	$2.26
2023-10-31	$2.49	$2.38	$2.56	$2.30
2023-10-30	$2.55	$2.49	$2.68	$2.43
2023-10-29	$2.40	$2.55	$2.65	$2.38
2023-10-28	$2.26	$2.40	$2.46	$2.25
2023-10-27	$2.15	$2.26	$2.27	$2.11
2023-10-26	$2.08	$2.15	$2.20	$2.07
2023-10-25	$2.04	$2.08	$2.13	$2.01
2023-10-24	$2.09	$2.04	$2.20	$2.03
2023-10-23	$1.96	$2.09	$2.16	$1.95
2023-10-22	$1.98	$1.96	$2.04	$1.93
2023-10-21	$1.96	$1.98	$2.04	$1.94
2023-10-20	$1.93	$1.96	$2.00	$1.92
2023-10-19	$1.93	$1.93	$1.98	$1.89
2023-10-18	$1.87	$1.93	$1.95	$1.87
2023-10-17	$1.84	$1.87	$1.92	$1.83
2023-10-16	$1.73	$1.84	$1.98	$1.72
2023-10-15	$1.74	$1.73	$1.77	$1.70
2023-10-14	$1.75	$1.74	$1.77	$1.72
2023-10-13	$1.72	$1.75	$1.78	$1.71
2023-10-12	$1.80	$1.72	$1.81	$1.71
2023-10-11	$1.79	$1.80	$1.85	$1.74
2023-10-10	$1.76	$1.79	$1.82	$1.70
2023-10-09	$1.83	$1.76	$1.90	$1.73
2023-10-08	$1.83	$1.83	$1.86	$1.81
2023-10-07	$1.82	$1.83	$1.90	$1.79
2023-10-06	$1.73	$1.82	$1.85	$1.72
2023-10-05	$1.72	$1.73	$1.76	$1.67
2023-10-04	$1.67	$1.72	$1.75	$1.61
2023-10-03	$1.69	$1.67	$1.78	$1.65
2023-10-02	$1.69	$1.69	$1.80	$1.68
2023-10-01	$1.54	$1.69	$1.73	$1.53
2023-09-30	$1.54	$1.54	$1.55	$1.52
2023-09-29	$1.52	$1.54	$1.55	$1.51
2023-09-28	$1.49	$1.52	$1.56	$1.48
2023-09-27	$1.49	$1.48	$1.52	$1.46
2023-09-26	$1.49	$1.49	$1.51	$1.46
2023-09-25	$1.55	$1.49	$1.57	$1.48
2023-09-24	$1.57	$1.55	$1.58	$1.54
2023-09-23	$1.60	$1.57	$1.61	$1.54
2023-09-22	$1.60	$1.60	$1.65	$1.56
2023-09-21	$1.62	$1.60	$1.66	$1.59
2023-09-20	$1.61	$1.62	$1.63	$1.58
2023-09-19	$1.57	$1.61	$1.63	$1.56
2023-09-18	$1.57	$1.57	$1.64	$1.54
2023-09-17	$1.62	$1.57	$1.62	$1.54
2023-09-16	$1.61	$1.62	$1.63	$1.57
2023-09-15	$1.53	$1.61	$1.62	$1.51
2023-09-14	$1.52	$1.53	$1.57	$1.50
2023-09-13	$1.50	$1.52	$1.55	$1.46
2023-09-12	$1.45	$1.50	$1.59	$1.45
2023-09-11	$1.48	$1.45	$1.52	$1.39
2023-09-10	$1.50	$1.48	$1.54	$1.44
2023-09-09	$1.46	$1.50	$1.50	$1.44
2023-09-08	$1.49	$1.46	$1.51	$1.43
2023-09-07	$1.40	$1.49	$1.50	$1.39
2023-09-06	$1.36	$1.40	$1.40	$1.35
2023-09-05	$1.35	$1.36	$1.37	$1.33
2023-09-04	$1.36	$1.35	$1.40	$1.33
2023-09-03	$1.34	$1.36	$1.37	$1.33
2023-09-02	$1.34	$1.34	$1.35	$1.31
2023-09-01	$1.37	$1.34	$1.38	$1.29
2023-08-31	$1.45	$1.37	$1.46	$1.35
2023-08-30	$1.48	$1.45	$1.49	$1.42
2023-08-29	$1.40	$1.48	$1.50	$1.36
2023-08-28	$1.41	$1.40	$1.42	$1.37
2023-08-27	$1.42	$1.41	$1.43	$1.40
2023-08-26	$1.48	$1.42	$1.50	$1.41
2023-08-25	$1.46	$1.48	$1.49	$1.42
2023-08-24	$1.45	$1.46	$1.55	$1.43
2023-08-23	$1.39	$1.45	$1.48	$1.36
2023-08-22	$1.39	$1.39	$1.41	$1.33
2023-08-21	$1.43	$1.39	$1.44	$1.32
2023-08-20	$1.42	$1.43	$1.45	$1.41
2023-08-19	$1.42	$1.42	$1.45	$1.40
2023-08-18	$1.45	$1.42	$1.47	$1.40
2023-08-17	$1.57	$1.45	$1.61	$1.27
2023-07-28	$1.77	$1.77	$1.77	$1.76
2023-07-27	$1.76	$1.77	$1.81	$1.74
2023-07-26	$1.77	$1.76	$1.79	$1.73
2023-07-25	$1.75	$1.77	$1.81	$1.75
2023-07-24	$1.86	$1.75	$1.86	$1.72
2023-07-23	$1.83	$1.86	$1.89	$1.81
2023-07-22	$1.88	$1.83	$1.90	$1.81
2023-07-21	$1.87	$1.88	$1.92	$1.85
2023-07-20	$1.86	$1.87	$1.94	$1.84
2023-07-19	$1.88	$1.86	$1.92	$1.84
2023-07-18	$1.97	$1.88	$2.01	$1.85
2023-07-17	$1.95	$1.97	$1.99	$1.90
2023-07-16	$2.03	$1.95	$2.04	$1.93
2023-07-15	$2.03	$2.03	$2.06	$1.98
2023-07-14	$2.13	$2.03	$2.24	$1.98
2023-07-13	$1.94	$2.13	$2.15	$1.91
2023-07-12	$2.00	$1.94	$2.04	$1.92
2023-07-11	$1.91	$2.00	$2.01	$1.89
2023-07-10	$1.92	$1.91	$1.96	$1.85
2023-07-09	$1.95	$1.92	$1.97	$1.92
2023-07-08	$1.95	$1.95	$1.99	$1.91
2023-07-07	$1.91	$1.95	$1.97	$1.89
2023-07-06	$1.97	$1.91	$2.08	$1.91
2023-07-05	$2.08	$1.97	$2.10	$1.95
2023-07-04	$2.16	$2.08	$2.25	$2.06
2023-07-03	$2.02	$2.16	$2.16	$2.01
2023-07-02	$2.06	$2.02	$2.07	$1.98
2023-07-01	$2.03	$2.06	$2.09	$2.03
2023-06-30	$1.98	$2.03	$2.09	$1.88
2023-06-29	$1.92	$1.98	$2.06	$1.91
2023-06-28	$2.06	$1.92	$2.06	$1.88
2023-06-27	$2.04	$2.06	$2.12	$2.03
2023-06-26	$2.07	$2.04	$2.15	$2.00
2023-06-25	$2.05	$2.07	$2.12	$2.02
2023-06-24	$2.17	$2.05	$2.18	$2.00
2023-06-23	$2.15	$2.17	$2.27	$2.10
2023-06-22	$2.28	$2.15	$2.35	$2.15
2023-06-21	$2.08	$2.28	$2.38	$2.08
2023-06-20	$2.06	$2.08	$2.09	$1.94
2023-06-19	$1.97	$2.06	$2.10	$1.94
2023-06-18	$2.09	$1.97	$2.10	$1.97
2023-06-17	$1.92	$2.09	$2.12	$1.90
2023-06-16	$1.88	$1.92	$1.97	$1.80
2023-06-15	$1.81	$1.88	$1.92	$1.72
2023-06-14	$1.93	$1.81	$1.97	$1.80
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-11	$1.90	$1.96	$2.06	$1.86
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-05	$2.66	$2.28	$2.72	$2.22
2023-06-04	$2.61	$2.66	$2.78	$2.57
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-01	$2.53	$2.50	$2.62	$2.43
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-28	$2.65	$2.74	$2.82	$2.60
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-16	$1.80	$1.80	$1.80	$1.80
2023-05-15	$1.83	$1.80	$1.90	$1.79
2023-05-14	$1.84	$1.83	$1.89	$1.78
2023-05-13	$1.82	$1.84	$1.88	$1.78
2023-05-12	$1.71	$1.82	$1.83	$1.66
2023-05-11	$1.83	$1.71	$1.84	$1.63
2023-05-10	$1.74	$1.83	$1.95	$1.69
2023-05-09	$1.87	$1.74	$1.90	$1.70
2023-05-08	$2.13	$1.87	$2.17	$1.79
2023-05-07	$2.08	$2.13	$2.25	$2.03
2023-05-06	$2.19	$2.08	$2.22	$2.02
2023-05-05	$2.21	$2.19	$2.26	$2.13
2023-05-04	$2.28	$2.21	$2.32	$2.19
2023-05-03	$2.07	$2.28	$2.34	$2.02
2023-05-02	$2.21	$2.07	$2.27	$2.05
2023-05-01	$2.39	$2.21	$2.45	$2.19
2023-04-30	$2.38	$2.39	$2.57	$2.35
2023-04-29	$2.37	$2.38	$2.49	$2.34
2023-04-28	$2.33	$2.37	$2.62	$2.33
2023-04-27	$2.30	$2.33	$2.41	$2.22
2023-04-26	$2.02	$2.30	$2.45	$2.00
2023-04-25	$1.77	$2.02	$2.05	$1.75
2023-04-24	$1.71	$1.77	$1.90	$1.69
2023-04-23	$1.82	$1.71	$1.82	$1.63
2023-04-22	$1.63	$1.82	$1.85	$1.63
2023-04-21	$1.90	$1.63	$1.94	$1.62
2023-04-20	$1.94	$1.90	$2.19	$1.88
2023-04-19	$2.03	$1.94	$2.07	$1.81
2023-04-18	$1.98	$2.03	$2.13	$1.95
2023-04-17	$1.78	$1.98	$2.09	$1.73
2023-04-16	$1.67	$1.78	$1.79	$1.65
2023-04-15	$1.74	$1.67	$1.77	$1.66
2023-04-14	$1.61	$1.74	$1.79	$1.60
2023-04-13	$1.60	$1.61	$1.69	$1.56
2023-04-12	$1.58	$1.60	$1.69	$1.53
2023-04-11	$1.48	$1.58	$1.69	$1.47
2023-04-10	$1.31	$1.48	$1.49	$1.29
2023-04-09	$1.27	$1.31	$1.31	$1.25
2023-04-08	$1.30	$1.27	$1.31	$1.26
2023-04-07	$1.31	$1.30	$1.32	$1.27
2023-04-06	$1.34	$1.31	$1.34	$1.27
2023-04-05	$1.33	$1.34	$1.39	$1.31
2023-04-04	$1.29	$1.33	$1.37	$1.27
2023-04-03	$1.28	$1.29	$1.35	$1.23
2023-04-02	$1.35	$1.28	$1.36	$1.25
2023-04-01	$1.37	$1.35	$1.38	$1.30
2023-03-31	$1.26	$1.37	$1.39	$1.21
2023-03-30	$1.29	$1.26	$1.31	$1.22
2023-03-29	$1.18	$1.29	$1.31	$1.17
2023-03-28	$1.15	$1.18	$1.19	$1.09
2023-03-27	$1.23	$1.15	$1.23	$1.10
2023-03-26	$1.15	$1.23	$1.26	$1.14
2023-03-25	$1.22	$1.15	$1.24	$1.13
2023-03-24	$1.34	$1.22	$1.35	$1.19
2023-03-23	$1.38	$1.34	$1.41	$1.31
2023-03-22	$1.34	$1.38	$1.50	$1.30
2023-03-21	$1.34	$1.34	$1.40	$1.28
2023-03-20	$1.48	$1.34	$1.49	$1.33
2023-03-19	$1.47	$1.48	$1.58	$1.40
2023-03-18	$1.57	$1.47	$1.60	$1.42
2023-03-17	$1.35	$1.57	$1.57	$1.31
2023-03-16	$1.26	$1.35	$1.38	$1.24
2023-03-15	$1.39	$1.26	$1.51	$1.17
2023-03-14	$1.28	$1.39	$1.49	$1.23
2023-03-13	$1.25	$1.28	$1.41	$1.15
2023-03-12	$0.9861000	$1.25	$1.30	$0.9634000
2023-03-11	$1.06	$0.9861000	$1.13	$0.9182000
2023-03-10	$1.05	$1.06	$1.08	$0.8955000
2023-03-09	$1.07	$1.05	$1.17	$0.9920000
2023-03-08	$1.18	$1.07	$1.19	$1.05
2023-03-07	$1.21	$1.18	$1.29	$1.14
2023-03-06	$1.20	$1.21	$1.24	$1.16
2023-03-05	$1.24	$1.20	$1.29	$1.18
2023-03-04	$1.36	$1.24	$1.37	$1.16
2023-03-03	$1.53	$1.36	$1.54	$1.32
2023-03-02	$1.56	$1.53	$1.58	$1.42
2023-03-01	$1.46	$1.56	$1.57	$1.43
2023-02-28	$1.48	$1.46	$1.63	$1.45
2023-02-27	$1.53	$1.48	$1.57	$1.44
2023-02-26	$1.41	$1.53	$1.57	$1.38
2023-02-25	$1.46	$1.41	$1.47	$1.31
2023-02-24	$1.58	$1.46	$1.68	$1.39
2023-02-23	$1.62	$1.58	$1.71	$1.55
2023-02-22	$1.71	$1.62	$1.71	$1.52
2023-02-21	$1.72	$1.71	$1.88	$1.64
2023-02-20	$1.72	$1.72	$1.77	$1.61
2023-02-19	$1.85	$1.72	$1.87	$1.69
2023-02-18	$1.86	$1.85	$1.93	$1.79
2023-02-17	$1.77	$1.86	$1.99	$1.74
2023-02-16	$2.00	$1.77	$2.14	$1.69
2023-02-15	$1.72	$2.00	$2.09	$1.69
2023-02-14	$1.50	$1.72	$1.78	$1.45
2023-02-13	$1.55	$1.50	$1.66	$1.39
2023-02-12	$1.45	$1.55	$1.71	$1.40
2023-02-11	$1.49	$1.45	$1.49	$1.35
2023-02-10	$1.37	$1.49	$1.54	$1.32
2023-02-09	$1.76	$1.37	$1.79	$1.28
2023-02-08	$2.14	$1.76	$2.15	$1.60
2023-02-07	$1.87	$2.14	$2.19	$1.82
2023-02-06	$1.76	$1.87	$2.01	$1.73
2023-02-05	$1.67	$1.76	$1.87	$1.63
2023-02-04	$1.69	$1.67	$1.76	$1.63
2023-02-03	$1.72	$1.69	$1.74	$1.53
2023-02-02	$1.53	$1.72	$1.79	$1.50
2023-02-01	$1.41	$1.53	$1.69	$1.33
2023-01-31	$1.21	$1.41	$1.50	$1.17
2023-01-30	$1.28	$1.21	$1.33	$1.15
2023-01-29	$1.19	$1.28	$1.44	$1.15
2023-01-28	$0.8670000	$1.19	$1.37	$0.8581000
2023-01-27	$0.8838000	$0.8670000	$0.8978000	$0.8088000
2023-01-26	$0.8666000	$0.8838000	$0.9339000	$0.8532000
2023-01-25	$0.7725000	$0.8666000	$0.9390000	$0.7667000
2023-01-24	$0.8554000	$0.7725000	$0.9180000	$0.7629000
2023-01-23	$0.6914000	$0.8554000	$0.8898000	$0.6823000
2023-01-22	$0.6678000	$0.6914000	$0.7116000	$0.6498000
2023-01-21	$0.6991000	$0.6678000	$0.7392000	$0.6678000
2023-01-20	$0.5681000	$0.6991000	$0.7453000	$0.5585000
2023-01-19	$0.5377000	$0.5681000	$0.5744000	$0.5277000
2023-01-18	$0.5759000	$0.5377000	$0.6046000	$0.5227000
2023-01-17	$0.6140000	$0.5759000	$0.6144000	$0.5746000
2023-01-16	$0.5725000	$0.6140000	$0.6502000	$0.5610000
2023-01-15	$0.5592000	$0.5725000	$0.6002000	$0.5131000
2023-01-14	$0.5428000	$0.5592000	$0.6026000	$0.5184000
2023-01-13	$0.4558000	$0.5428000	$0.5507000	$0.4548000
2023-01-12	$0.4527000	$0.4558000	$0.4790000	$0.4368000
2023-01-11	$0.4527000	$0.4527000	$0.4594000	$0.4351000
2023-01-10	$0.4479000	$0.4527000	$0.4687000	$0.4353000
2023-01-09	$0.4348000	$0.4479000	$0.4574000	$0.4279000
2023-01-08	$0.4104000	$0.4348000	$0.4349000	$0.4075000
2023-01-07	$0.4203000	$0.4104000	$0.4311000	$0.3848000
2023-01-06	$0.4166000	$0.4203000	$0.4211000	$0.4042000
2023-01-05	$0.4126000	$0.4166000	$0.4347000	$0.4089000
2023-01-04	$0.4092000	$0.4126000	$0.4468000	$0.3998000
2023-01-03	$0.4140000	$0.4092000	$0.4187000	$0.4031000
2023-01-02	$0.4036000	$0.4140000	$0.4172000	$0.4018000
2023-01-01	$0.4021000	$0.4036000	$0.4083000	$0.3994000
2022-12-31	$0.4056000	$0.4021000	$0.4121000	$0.3999000
2022-12-30	$0.4036000	$0.4056000	$0.4096000	$0.3968000
2022-12-29	$0.4222000	$0.4036000	$0.4359000	$0.4025000
2022-12-28	$0.4172000	$0.4222000	$0.4590000	$0.4053000
2022-12-27	$0.4186000	$0.4172000	$0.4273000	$0.4084000
2022-12-26	$0.4134000	$0.4186000	$0.4201000	$0.4107000
2022-12-25	$0.4234000	$0.4134000	$0.4272000	$0.4079000
2022-12-24	$0.4280000	$0.4234000	$0.4316000	$0.4234000
2022-12-23	$0.4268000	$0.4280000	$0.4490000	$0.4267000
2022-12-22	$0.4141000	$0.4268000	$0.4450000	$0.4116000
2022-12-21	$0.4316000	$0.4141000	$0.4320000	$0.4105000
2022-12-20	$0.4214000	$0.4316000	$0.4457000	$0.4173000
2022-12-19	$0.4491000	$0.4214000	$0.4526000	$0.4100000
2022-12-18	$0.4479000	$0.4491000	$0.4586000	$0.4421000
2022-12-17	$0.4311000	$0.4479000	$0.4548000	$0.4296000
2022-12-16	$0.4981000	$0.4311000	$0.5095000	$0.4300000
2022-12-15	$0.5010000	$0.4981000	$0.5059000	$0.4907000
2022-12-14	$0.5176000	$0.5010000	$0.5242000	$0.4900000
2022-12-13	$0.5080000	$0.5176000	$0.5379000	$0.4893000
2022-12-12	$0.4990000	$0.5080000	$0.5220000	$0.4869000
2022-12-11	$0.5207000	$0.4990000	$0.5272000	$0.4963000
2022-12-10	$0.5175000	$0.5207000	$0.5304000	$0.5026000
2022-12-09	$0.5321000	$0.5175000	$0.5492000	$0.5067000
2022-12-08	$0.5041000	$0.5321000	$0.5323000	$0.4891000
2022-12-07	$0.5150000	$0.5041000	$0.5275000	$0.4859000
2022-12-06	$0.4941000	$0.5150000	$0.5223000	$0.4801000
2022-12-05	$0.5139000	$0.4941000	$0.5353000	$0.4805000
2022-12-04	$0.5137000	$0.5139000	$0.5475000	$0.5005000
2022-12-03	$0.4825000	$0.5137000	$0.5242000	$0.4821000
2022-12-02	$0.4787000	$0.4825000	$0.4900000	$0.4728000
2022-12-01	$0.4929000	$0.4787000	$0.4962000	$0.4769000
2022-11-30	$0.4739000	$0.4929000	$0.4982000	$0.4697000
2022-11-29	$0.4678000	$0.4739000	$0.4917000	$0.4527000
2022-11-28	$0.5077000	$0.4678000	$0.5092000	$0.4661000
2022-11-27	$0.5081000	$0.5077000	$0.5646000	$0.5008000
2022-11-26	$0.4450000	$0.5081000	$0.5298000	$0.4450000
2022-11-25	$0.4507000	$0.4450000	$0.4610000	$0.4312000
2022-11-24	$0.4660000	$0.4507000	$0.4757000	$0.4414000
2022-11-23	$0.4300000	$0.4660000	$0.4684000	$0.4287000
2022-11-22	$0.4192000	$0.4300000	$0.4329000	$0.4006000
2022-11-21	$0.4328000	$0.4192000	$0.4426000	$0.4086000
2022-11-20	$0.4664000	$0.4328000	$0.4931000	$0.4319000
2022-11-19	$0.4765000	$0.4664000	$0.4793000	$0.4565000
2022-11-18	$0.4743000	$0.4765000	$0.4917000	$0.4684000
2022-11-17	$0.4753000	$0.4743000	$0.4893000	$0.4616000
2022-11-16	$0.4922000	$0.4753000	$0.5123000	$0.4681000
2022-11-15	$0.5024000	$0.4922000	$0.5190000	$0.4878000
2022-11-14	$0.4746000	$0.5024000	$0.5237000	$0.4597000
2022-11-13	$0.5009000	$0.4746000	$0.6019000	$0.4738000
2022-11-12	$0.5458000	$0.5009000	$0.5458000	$0.4812000
2022-11-11	$0.5889000	$0.5458000	$0.6474000	$0.5098000
2022-11-10	$0.4225000	$0.5869000	$0.7365000	$0.4145000
2022-11-09	$0.6018000	$0.4225000	$0.6060000	$0.3884000
2022-11-08	$0.8017000	$0.6018000	$0.8072000	$0.5322000
2022-11-07	$0.9201000	$0.8017000	$0.9811000	$0.7657000
2022-11-06	$0.9031000	$0.9201000	$1.21	$0.8926000
2022-11-05	$0.7427000	$0.9031000	$0.9536000	$0.7355000
2022-11-04	$0.7410000	$0.7427000	$0.7934000	$0.6973000
2022-11-03	$0.7728000	$0.7410000	$0.8861000	$0.7165000
2022-11-02	$0.6614000	$0.7728000	$0.9462000	$0.6592000
2022-11-01	$0.6080000	$0.6614000	$0.6781000	$0.5890000
2022-10-31	$0.5693000	$0.6080000	$0.6213000	$0.5683000
2022-10-30	$0.5464000	$0.5693000	$0.5739000	$0.5374000
2022-10-29	$0.5482000	$0.5464000	$0.5644000	$0.5346000
2022-10-28	$0.5059000	$0.5482000	$0.5605000	$0.5012000
2022-10-27	$0.5308000	$0.5059000	$0.5385000	$0.4933000
2022-10-26	$0.5281000	$0.5308000	$0.5554000	$0.5214000
2022-10-25	$0.5144000	$0.5281000	$0.5402000	$0.5035000
2022-10-24	$0.4709000	$0.5144000	$0.5321000	$0.4709000
2022-10-23	$0.4506000	$0.4709000	$0.5018000	$0.4495000
2022-10-22	$0.4348000	$0.4506000	$0.5126000	$0.4348000
2022-10-21	$0.4208000	$0.4348000	$0.4456000	$0.4046000
2022-10-20	$0.4243000	$0.4208000	$0.4584000	$0.4176000
2022-10-19	$0.4251000	$0.4243000	$0.4511000	$0.4150000
2022-10-18	$0.4263000	$0.4251000	$0.4306000	$0.4100000
2022-10-17	$0.4339000	$0.4263000	$0.4395000	$0.4223000
2022-10-16	$0.4133000	$0.4339000	$0.4699000	$0.4132000
2022-10-15	$0.3993000	$0.4133000	$0.4347000	$0.3912000
2022-10-14	$0.4105000	$0.3993000	$0.4273000	$0.3975000
2022-10-13	$0.4159000	$0.4105000	$0.4166000	$0.3715000
2022-10-12	$0.4226000	$0.4159000	$0.4291000	$0.4108000
2022-10-11	$0.4491000	$0.4226000	$0.4491000	$0.4220000
2022-10-10	$0.4655000	$0.4491000	$0.4681000	$0.4491000
2022-10-09	$0.4559000	$0.4655000	$0.4839000	$0.4556000
2022-10-08	$0.4693000	$0.4559000	$0.4732000	$0.4505000
2022-10-07	$0.4789000	$0.4693000	$0.4927000	$0.4629000
2022-10-06	$0.4918000	$0.4789000	$0.5029000	$0.4757000
2022-10-05	$0.5147000	$0.4918000	$0.5388000	$0.4845000
2022-10-04	$0.4581000	$0.5147000	$0.5836000	$0.4554000
2022-10-03	$0.4516000	$0.4581000	$0.4608000	$0.4451000
2022-10-02	$0.4616000	$0.4516000	$0.4683000	$0.4479000
2022-10-01	$0.4624000	$0.4616000	$0.4658000	$0.4538000
2022-09-30	$0.4675000	$0.4624000	$0.4720000	$0.4569000
2022-09-29	$0.4772000	$0.4675000	$0.4785000	$0.4596000
2022-09-28	$0.4767000	$0.4772000	$0.4811000	$0.4579000
2022-09-27	$0.4867000	$0.4767000	$0.5114000	$0.4635000
2022-09-26	$0.4611000	$0.4867000	$0.4967000	$0.4571000
2022-09-25	$0.4583000	$0.4611000	$0.4798000	$0.4583000
2022-09-24	$0.4794000	$0.4583000	$0.4840000	$0.4564000
2022-09-23	$0.4767000	$0.4794000	$0.4886000	$0.4625000
2022-09-22	$0.4593000	$0.4767000	$0.4780000	$0.4570000
2022-09-21	$0.4608000	$0.4593000	$0.4883000	$0.4484000
2022-09-20	$0.4501000	$0.4608000	$0.5010000	$0.4445000
2022-09-19	$0.4374000	$0.4501000	$0.4774000	$0.4268000
2022-09-18	$0.4823000	$0.4374000	$0.4840000	$0.4291000
2022-09-17	$0.4640000	$0.4823000	$0.5135000	$0.4561000
2022-09-16	$0.5003000	$0.4640000	$0.5004000	$0.4173000
2022-09-15	$0.5133000	$0.5003000	$0.5175000	$0.4881000
2022-09-14	$0.5094000	$0.5133000	$0.5298000	$0.5034000
2022-09-13	$0.5684000	$0.5094000	$0.5697000	$0.5019000
2022-09-12	$0.5649000	$0.5684000	$0.5972000	$0.5347000
2022-09-11	$0.5822000	$0.5649000	$0.6033000	$0.5526000
2022-09-10	$0.5641000	$0.5822000	$0.6364000	$0.5573000
2022-09-09	$0.5505000	$0.5641000	$0.5885000	$0.5341000
2022-09-08	$0.5063000	$0.5505000	$0.6628000	$0.4900000
2022-09-07	$0.4696000	$0.5063000	$0.5192000	$0.4589000
2022-09-06	$0.5004000	$0.4696000	$0.5125000	$0.4683000
2022-09-05	$0.5157000	$0.5004000	$0.5223000	$0.4753000
2022-09-04	$0.5098000	$0.5157000	$0.5205000	$0.4975000
2022-09-03	$0.5200000	$0.5098000	$0.5215000	$0.5013000
2022-09-02	$0.5236000	$0.5200000	$0.5410000	$0.5081000
2022-09-01	$0.5139000	$0.5236000	$0.5257000	$0.4996000
2022-08-31	$0.5226000	$0.5139000	$0.5413000	$0.5116000
2022-08-30	$0.5437000	$0.5226000	$0.5494000	$0.5045000
2022-08-29	$0.5053000	$0.5437000	$0.5661000	$0.5036000
2022-08-28	$0.5169000	$0.5053000	$0.5684000	$0.5045000
2022-08-27	$0.5146000	$0.5169000	$0.5661000	$0.4942000
2022-08-26	$0.5770000	$0.5130000	$0.5791000	$0.5038000
2022-08-25	$0.5798000	$0.5770000	$0.6012000	$0.5708000
2022-08-24	$0.6027000	$0.5798000	$0.6121000	$0.5699000
2022-08-23	$0.6112000	$0.6027000	$0.6224000	$0.5826000
2022-08-22	$0.6076000	$0.6112000	$0.6464000	$0.5887000
2022-08-21	$0.5456000	$0.6076000	$0.6884000	$0.5433000
2022-08-20	$0.5529000	$0.5438000	$0.5719000	$0.5295000
2022-08-19	$0.6118000	$0.5529000	$0.6127000	$0.5494000
2022-08-18	$0.6404000	$0.6118000	$0.6573000	$0.6028000
2022-08-17	$0.6669000	$0.6404000	$0.7108000	$0.6270000
2022-08-16	$0.6875000	$0.6669000	$0.6985000	$0.6571000
2022-08-15	$0.7216000	$0.6875000	$0.7417000	$0.6765000
2022-08-14	$0.7915000	$0.7216000	$0.7961000	$0.7195000
2022-08-13	$0.7282000	$0.7915000	$0.7971000	$0.7186000
2022-08-12	$0.7047000	$0.7282000	$0.7297000	$0.6927000
2022-08-11	$0.7234000	$0.7047000	$0.7575000	$0.6957000
2022-08-10	$0.7055000	$0.7234000	$0.7750000	$0.6768000
2022-08-09	$0.7629000	$0.7055000	$0.7663000	$0.6927000
2022-08-08	$0.7448000	$0.7629000	$0.8373000	$0.7418000
2022-08-07	$0.7291000	$0.7448000	$0.7635000	$0.7135000
2022-08-06	$0.7658000	$0.7291000	$0.7674000	$0.7267000
2022-08-05	$0.6834000	$0.7658000	$0.8059000	$0.6834000
2022-08-04	$0.7064000	$0.6834000	$0.7247000	$0.6655000
2022-08-03	$0.6840000	$0.7064000	$0.7548000	$0.6628000
2022-08-02	$0.7073000	$0.6840000	$0.7223000	$0.6328000
2022-08-01	$0.7263000	$0.7073000	$0.7616000	$0.6570000
2022-07-31	$0.5993000	$0.7263000	$0.8495000	$0.5962000
2022-07-30	$0.6072000	$0.5993000	$0.6435000	$0.5935000
2022-07-29	$0.5968000	$0.6072000	$0.6428000	$0.5749000
2022-07-28	$0.5779000	$0.5968000	$0.6262000	$0.5702000
2022-07-27	$0.5387000	$0.5779000	$0.5863000	$0.5279000
2022-07-26	$0.5491000	$0.5387000	$0.5561000	$0.5098000
2022-07-25	$0.6035000	$0.5491000	$0.6064000	$0.5491000
2022-07-24	$0.5620000	$0.6035000	$0.6665000	$0.5580000
2022-07-23	$0.5468000	$0.5474000	$0.5474000	$0.5464000
2022-07-22	$0.5674000	$0.5468000	$0.6026000	$0.5446000
2022-07-21	$0.5612000	$0.5674000	$0.5833000	$0.5391000
2022-07-20	$0.6189000	$0.5612000	$0.6366000	$0.5570000
2022-07-19	$0.5878000	$0.6189000	$0.6637000	$0.5548000
2022-07-18	$0.5151000	$0.5878000	$0.5983000	$0.5149000
2022-07-17	$0.5283000	$0.5151000	$0.5489000	$0.5087000
2022-07-16	$0.5194000	$0.5283000	$0.5410000	$0.4996000
2022-07-15	$0.5071000	$0.5194000	$0.5468000	$0.4906000
2022-07-14	$0.5011000	$0.5071000	$0.5090000	$0.4700000
2022-07-13	$0.4649000	$0.5011000	$0.5025000	$0.4355000
2022-07-12	$0.4966000	$0.4649000	$0.5035000	$0.4649000
2022-07-11	$0.5005000	$0.4966000	$0.5282000	$0.4833000
2022-07-10	$0.5221000	$0.5005000	$0.5269000	$0.4900000
2022-07-09	$0.5130000	$0.5221000	$0.5356000	$0.5121000
2022-07-08	$0.5520000	$0.5130000	$0.5756000	$0.5053000
2022-07-07	$0.5147000	$0.5520000	$0.5801000	$0.5056000
2022-07-06	$0.5025000	$0.5147000	$0.5223000	$0.4912000
2022-07-05	$0.5268000	$0.5025000	$0.5274000	$0.4807000
2022-07-04	$0.5117000	$0.5268000	$0.5304000	$0.4863000
2022-07-03	$0.5099000	$0.5117000	$0.5284000	$0.4901000
2022-07-02	$0.4885000	$0.5099000	$0.5745000	$0.4564000
2022-07-01	$0.5297000	$0.4885000	$0.5458000	$0.4802000
2022-06-30	$0.5791000	$0.5297000	$0.5860000	$0.4870000
2022-06-27	$0.4785000	$0.4808000	$0.4822000	$0.4784000
2022-06-26	$0.5444000	$0.4785000	$0.5544000	$0.4733000
2022-06-25	$0.5537000	$0.5444000	$0.5768000	$0.5029000
2022-06-24	$0.5516000	$0.5537000	$0.6194000	$0.5320000
2022-06-23	$0.4962000	$0.5516000	$0.6180000	$0.4907000
2022-06-22	$0.4385000	$0.4962000	$0.5471000	$0.4114000
2022-06-21	$0.4310000	$0.4311000	$0.4311000	$0.4306000
2022-06-20	$0.4302000	$0.4310000	$0.5393000	$0.4206000
2022-06-19	$0.3268000	$0.4302000	$0.5543000	$0.2932000
2022-06-18	$0.3409000	$0.3268000	$0.3680000	$0.2712000
2022-06-17	$0.3409000	$0.3409000	$0.3690000	$0.3335000
2022-06-16	$0.4098000	$0.3409000	$0.4191000	$0.3322000
2022-06-15	$0.3820000	$0.4098000	$0.4280000	$0.3262000
2022-06-14	$0.4002000	$0.3820000	$0.4496000	$0.3603000
2022-06-13	$0.5032000	$0.4002000	$0.5535000	$0.3574000
2022-06-12	$0.5599000	$0.5032000	$0.5785000	$0.4920000
2022-06-11	$0.6194000	$0.5599000	$0.6363000	$0.5442000
2022-06-10	$0.6906000	$0.6194000	$0.7098000	$0.6088000
2022-06-09	$0.6868000	$0.6906000	$0.7174000	$0.6666000
2022-06-08	$0.7032000	$0.6868000	$0.7190000	$0.6810000
2022-06-07	$0.7054000	$0.7032000	$0.7472000	$0.6515000
2022-06-06	$0.7128000	$0.7054000	$0.7936000	$0.6814000
2022-06-05	$0.7263000	$0.7128000	$0.7375000	$0.6807000
2022-06-04	$0.7184000	$0.7263000	$0.7336000	$0.6917000
2022-06-03	$0.7697000	$0.7184000	$0.7697000	$0.7014000
2022-06-02	$0.7407000	$0.7697000	$0.7752000	$0.7211000
2022-06-01	$0.8497000	$0.7407000	$0.8584000	$0.7160000
2022-05-31	$0.8330000	$0.8497000	$0.9165000	$0.7900000
2022-05-30	$0.7175000	$0.8330000	$0.8691000	$0.7024000
2022-05-29	$0.7101000	$0.7175000	$0.7285000	$0.6799000
2022-05-28	$0.6990000	$0.7101000	$0.7298000	$0.6809000
2022-05-27	$0.7478000	$0.6990000	$0.7690000	$0.6722000
2022-05-26	$0.8671000	$0.7478000	$0.8838000	$0.7386000
2022-05-25	$0.9126000	$0.8671000	$0.9308000	$0.8625000
2022-05-24	$0.8531000	$0.9126000	$0.9131000	$0.8267000
2022-05-23	$0.9070000	$0.8531000	$0.9588000	$0.8444000
2022-05-22	$0.8996000	$0.9070000	$0.9388000	$0.8638000
2022-05-21	$0.8720000	$0.8996000	$0.9295000	$0.8553000
2022-05-20	$0.9286000	$0.8720000	$0.9449000	$0.8516000
2022-05-19	$0.8283000	$0.9286000	$0.9359000	$0.8109000
2022-05-18	$0.9799000	$0.8283000	$0.9983000	$0.8186000
2022-05-17	$0.9614000	$0.9806000	$1.11	$0.9064000
2022-05-16	$0.9466000	$0.9614000	$1.08	$0.8330000
2022-05-15	$0.8609000	$0.9466000	$0.9472000	$0.7990000
2022-05-14	$0.8564000	$0.8609000	$0.9038000	$0.7462000
2022-05-13	$0.7840000	$0.8564000	$1.09	$0.7824000
2022-05-12	$0.8114000	$0.7840000	$0.8575000	$0.6088000
2022-05-11	$1.17	$0.8114000	$1.19	$0.7174000
2022-05-10	$1.12	$1.17	$1.26	$1.07
2022-05-09	$1.30	$1.12	$1.32	$1.07
2022-05-08	$1.34	$1.30	$1.36	$1.28
2022-05-07	$1.51	$1.34	$1.51	$1.30
2022-05-06	$1.61	$1.51	$1.62	$1.47
2022-05-05	$1.74	$1.61	$1.89	$1.48
2022-05-04	$1.50	$1.74	$1.81	$1.49
2022-05-03	$1.70	$1.50	$1.77	$1.48
2022-05-02	$1.60	$1.70	$1.91	$1.52
2022-05-01	$1.21	$1.60	$1.79	$1.21
2022-04-30	$1.39	$1.21	$1.42	$1.20
2022-04-29	$1.56	$1.39	$1.60	$1.37
2022-04-28	$1.49	$1.56	$1.62	$1.48
2022-04-27	$1.50	$1.49	$1.56	$1.44
2022-04-26	$1.73	$1.50	$1.75	$1.49
2022-04-25	$1.77	$1.73	$1.79	$1.57
2022-04-24	$1.86	$1.77	$1.89	$1.77
2022-04-23	$1.94	$1.86	$1.94	$1.85
2022-04-22	$1.91	$1.94	$1.97	$1.85
2022-04-21	$2.05	$1.91	$2.12	$1.91
2022-04-20	$2.13	$2.05	$2.21	$2.03
2022-04-19	$2.00	$2.14	$2.17	$2.00
2022-04-18	$2.00	$2.00	$2.04	$1.88
2022-04-17	$2.01	$2.00	$2.05	$1.98
2022-04-16	$2.04	$2.01	$2.05	$2.00
2022-04-15	$2.02	$2.04	$2.07	$2.00
2022-04-14	$2.11	$2.02	$2.13	$1.96
2022-04-13	$2.05	$2.11	$2.12	$1.99
2022-04-12	$2.07	$2.05	$2.16	$1.99
2022-04-11	$2.46	$2.07	$2.47	$2.00
2022-04-10	$2.50	$2.46	$2.58	$2.45
2022-04-09	$2.44	$2.50	$2.51	$2.40
2022-04-08	$2.59	$2.44	$2.61	$2.42
2022-04-07	$2.49	$2.59	$2.65	$2.47
2022-04-06	$2.80	$2.49	$2.81	$2.49
2022-04-05	$2.90	$2.80	$2.98	$2.78
2022-04-04	$3.05	$2.90	$3.06	$2.73
2022-04-03	$3.05	$3.05	$3.16	$3.01
2022-04-02	$2.96	$3.05	$3.24	$2.94
2022-04-01	$2.93	$2.96	$3.10	$2.81
2022-03-31	$3.00	$2.93	$3.26	$2.90
2022-03-30	$2.93	$3.00	$3.05	$2.85
2022-03-29	$2.93	$2.93	$3.14	$2.86
2022-03-28	$2.80	$2.93	$3.12	$2.77
2022-03-27	$2.70	$2.80	$2.82	$2.61
2022-03-26	$2.74	$2.70	$2.75	$2.64
2022-03-25	$2.84	$2.74	$2.92	$2.74
2022-03-24	$2.82	$2.84	$2.96	$2.79
2022-03-23	$2.82	$2.82	$2.88	$2.72
2022-03-22	$2.66	$2.82	$2.90	$2.62
2022-03-21	$2.60	$2.66	$2.76	$2.55
2022-03-20	$2.71	$2.60	$2.78	$2.51
2022-03-19	$2.55	$2.71	$3.07	$2.54
2022-03-18	$2.42	$2.55	$2.57	$2.35
2022-03-17	$2.49	$2.42	$2.58	$2.41
2022-03-16	$2.33	$2.49	$2.53	$2.27
2022-03-15	$2.31	$2.33	$2.36	$2.25
2022-03-14	$2.27	$2.31	$2.33	$2.25
2022-03-13	$2.36	$2.27	$2.40	$2.25
2022-03-12	$2.39	$2.36	$2.42	$2.35
2022-03-11	$2.51	$2.39	$2.56	$2.36
2022-03-10	$2.65	$2.51	$2.66	$2.49
2022-03-09	$2.51	$2.65	$2.76	$2.50
2022-03-08	$2.49	$2.51	$2.56	$2.44
2022-03-07	$2.53	$2.49	$2.60	$2.42
2022-03-06	$2.63	$2.53	$2.64	$2.48
2022-03-05	$2.50	$2.63	$2.69	$2.48
2022-03-04	$2.75	$2.50	$2.76	$2.48
2022-03-03	$2.89	$2.75	$2.92	$2.69
2022-03-02	$2.97	$2.89	$3.32	$2.87
2022-03-01	$2.68	$2.97	$3.00	$2.53
2022-02-28	$2.39	$2.68	$2.69	$2.36
2022-02-27	$2.46	$2.39	$2.54	$2.33
2022-02-26	$2.59	$2.46	$2.72	$2.45
2022-02-25	$2.34	$2.59	$2.60	$2.32
2022-02-24	$2.35	$2.34	$2.38	$2.00
2022-02-23	$2.47	$2.35	$2.64	$2.35
2022-02-22	$2.36	$2.47	$2.50	$2.22
2022-02-21	$2.46	$2.36	$2.88	$2.32
2022-02-20	$2.61	$2.46	$2.62	$2.34
2022-02-19	$2.69	$2.61	$2.79	$2.53
2022-02-18	$2.79	$2.69	$2.99	$2.68
2022-02-17	$3.20	$2.79	$3.35	$2.73
2022-02-16	$3.24	$3.20	$3.70	$2.99
2022-02-15	$2.84	$3.24	$3.28	$2.84
2022-02-14	$2.56	$2.84	$2.90	$2.53
2022-02-13	$2.69	$2.56	$2.97	$2.53
2022-02-12	$2.67	$2.69	$2.78	$2.53
2022-02-11	$3.07	$2.67	$3.16	$2.60
2022-02-10	$3.35	$3.07	$3.47	$3.02
2022-02-09	$3.39	$3.34	$3.51	$3.30
2022-02-08	$3.64	$3.39	$3.69	$3.29
2022-02-07	$3.58	$3.64	$3.95	$3.60
2022-02-06	$3.71	$3.58	$3.92	$3.50
2022-02-05	$3.61	$3.71	$3.98	$3.51
2022-02-04	$3.37	$3.61	$3.82	$3.59
2022-02-03	$3.26	$3.37	$3.52	$3.23
2022-02-02	$3.75	$3.26	$4.16	$3.26
2022-02-01	$3.51	$3.75	$4.03	$3.47
2022-01-31	$3.09	$3.51	$3.70	$2.98
2022-01-30	$3.19	$3.09	$3.75	$2.97
2022-01-29	$2.83	$3.19	$3.27	$2.87
2022-01-28	$2.49	$2.83	$2.85	$2.50
2022-01-27	$2.49	$2.49	$2.67	$2.47
2022-01-26	$2.31	$2.49	$2.53	$2.27
2022-01-25	$2.28	$2.31	$2.46	$2.25
2022-01-24	$2.25	$2.28	$2.34	$2.00
2022-01-23	$2.14	$2.25	$2.39	$2.17
2022-01-22	$2.41	$2.14	$2.40	$2.03
2022-01-21	$2.83	$2.41	$2.59	$2.27
2022-01-20	$2.97	$2.83	$3.16	$2.83
2022-01-19	$3.00	$2.97	$3.14	$2.79
2022-01-18	$3.20	$3.00	$3.32	$2.94
2022-01-17	$3.60	$3.20	$3.56	$3.17
2022-01-16	$3.64	$3.60	$3.74	$3.55
2022-01-15	$3.54	$3.64	$3.75	$3.47
2022-01-14	$3.54	$3.54	$3.65	$3.40
2022-01-13	$3.97	$3.54	$3.95	$3.54
2022-01-12	$3.48	$3.97	$3.99	$3.51
2022-01-11	$3.50	$3.48	$3.60	$3.33
2022-01-10	$3.76	$3.50	$3.77	$3.35
2022-01-09	$3.58	$3.76	$3.92	$3.50
2022-01-08	$3.69	$3.58	$3.82	$3.50
2022-01-07	$4.17	$3.69	$4.03	$3.68
2022-01-06	$4.20	$4.17	$4.40	$4.07
2022-01-05	$4.81	$4.20	$4.73	$4.20
2022-01-04	$5.21	$4.81	$5.36	$4.78
2022-01-03	$4.61	$5.21	$5.37	$2.81
2022-01-02	$4.76	$4.61	$4.82	$4.61
2022-01-01	$4.60	$4.76	$4.77	$4.53
2021-12-31	$4.61	$4.60	$4.82	$4.48
2021-12-30	$4.57	$4.61	$4.83	$4.59
2021-12-29	$5.01	$4.57	$4.89	$4.55
2021-12-28	$5.22	$5.01	$5.09	$4.70
2021-12-27	$5.38	$5.22	$5.48	$5.22
2021-12-26	$5.59	$5.38	$5.63	$5.37
2021-12-25	$5.74	$5.59	$5.77	$5.58
2021-12-24	$6.25	$5.74	$6.25	$5.73
2021-12-23	$5.68	$6.25	$6.25	$5.94
2021-12-22	$5.60	$5.68	$6.23	$3.73
2021-12-21	$4.52	$5.60	$6.21	$4.56
2021-12-20	$4.69	$4.52	$4.83	$4.31
2021-12-19	$4.53	$4.69	$4.78	$4.33
2021-12-18	$4.02	$4.53	$4.72	$4.08
2021-12-17	$4.40	$4.02	$4.27	$4.01
2021-12-16	$4.44	$4.40	$4.60	$4.07
2021-12-15	$4.03	$4.44	$4.54	$3.98
2021-12-14	$4.04	$4.03	$4.37	$3.87
2021-12-13	$5.02	$4.04	$4.68	$3.81
2021-12-12	$3.77	$5.02	$5.34	$3.82
2021-12-11	$3.52	$3.77	$3.81	$3.63
2021-12-10	$3.98	$3.52	$3.95	$3.52
2021-12-09	$4.32	$3.98	$4.22	$3.92
2021-12-08	$4.67	$4.32	$4.66	$4.32
2021-12-07	$4.78	$4.67	$4.83	$4.63
2021-12-06	$4.57	$4.78	$4.94	$4.15
2021-12-05	$5.45	$4.57	$5.72	$4.57
2021-12-04	$5.03	$5.45	$6.14	$4.09
2021-12-03	$5.58	$5.03	$6.21	$4.96
2021-12-02	$5.33	$5.58	$5.66	$5.00
2021-12-01	$6.24	$5.33	$6.27	$3.48
2021-11-30	$6.89	$6.24	$6.79	$6.20
2021-11-29	$6.94	$6.89	$7.02	$6.45
2021-11-28	$7.50	$6.94	$8.14	$6.55
2021-11-27	$6.18	$7.50	$8.09	$6.07
2021-11-26	$6.59	$6.18	$6.47	$5.25
2021-11-25	$6.56	$6.59	$7.62	$6.26
2021-11-24	$7.08	$6.56	$7.03	$6.20
2021-11-23	$6.36	$7.08	$7.55	$6.27
2021-11-22	$6.45	$6.36	$7.78	$5.87
2021-11-21	$8.12	$6.45	$8.72	$6.45
2021-11-20	$6.76	$8.12	$8.53	$6.81
2021-11-19	$6.26	$6.76	$7.26	$5.53
2021-11-18	$5.29	$6.26	$6.26	$3.79
2021-11-17	$4.26	$5.29	$5.57	$3.98
2021-11-16	$4.47	$4.26	$5.34	$3.93
2021-11-15	$4.13	$4.47	$4.86	$3.83
2021-11-14	$3.26	$4.13	$4.28	$3.24
2021-11-13	$3.01	$3.26	$3.55	$2.80
2021-11-12	$2.88	$3.01	$3.43	$2.72
2021-11-11	$2.21	$2.88	$3.58	$2.15
2021-11-10	$2.17	$2.21	$2.22	$1.87
2021-11-09	$2.13	$2.17	$2.17	$1.91
2021-11-08	$2.08	$2.13	$2.53	$1.94
2021-11-07	$1.47	$2.08	$2.08	$1.46
2021-11-06	$1.48	$1.47	$1.49	$1.03
2021-11-05	$1.35	$1.48	$1.48	$1.32
2021-11-04	$1.17	$1.35	$1.49	$1.15
2021-11-03	$1.40	$1.17	$1.40	$1.17
2021-11-02	$1.01	$1.40	$1.41	$1.02
2021-11-01	$1.06	$1.01	$1.05	$0.9632000
2021-10-31	$1.05	$1.06	$1.15	$1.04
2021-10-30	$1.08	$1.05	$1.07	$0.9500000
2021-10-29	$1.07	$1.08	$1.10	$1.06
2021-10-28	$0.9483000	$1.07	$1.07	$0.9176000
2021-10-27	$0.9162000	$0.9483000	$1.10	$0.8565000
2021-10-26	$0.8927000	$0.9162000	$1.11	$0.7853000
2021-10-25	$0.9623000	$0.8927000	$1.01	$0.8706000
2021-10-24	$0.9632000	$0.9623000	$0.9635000	$0.9562000
2021-10-23	$1.01	$0.9632000	$1.03	$0.9632000
2021-10-22	$1.07	$1.01	$1.07	$0.9668000
2021-10-21	$1.09	$1.07	$1.13	$0.9293000
2021-10-20	$1.12	$1.09	$1.18	$1.08
2021-10-19	$1.15	$1.12	$1.19	$1.09
2021-10-18	$1.13	$1.15	$1.15	$1.07
2021-10-17	$1.09	$1.13	$1.20	$1.08
2021-10-16	$0.9197000	$1.09	$1.65	$0.9028000
2021-10-15	$0.8816000	$0.9197000	$0.9481000	$0.9037000
2021-10-14	$0.9001000	$0.8816000	$0.9160000	$0.8816000
2021-10-13	$0.9096000	$0.9001000	$0.9449000	$0.8915000
2021-10-12	$0.9510000	$0.9096000	$0.9281000	$0.8682000
2021-10-11	$0.9058000	$0.9510000	$0.9855000	$0.9510000
2021-10-10	$0.9196000	$0.9058000	$0.9343000	$0.8905000
2021-10-09	$0.9813000	$0.9196000	$0.9999000	$0.9196000
2021-10-08	$0.9344000	$0.9813000	$0.9959000	$0.9355000
2021-10-07	$0.8993000	$0.9345000	$1.08	$0.8640000
2021-10-06	$0.8921000	$0.8994000	$0.9586000	$0.8900000
2021-10-05	$0.8973000	$0.8921000	$0.9379000	$0.8921000
2021-10-04	$0.9304000	$0.8973000	$0.9506000	$0.8830000
2021-10-03	$0.9219000	$0.9304000	$0.9628000	$0.9203000
2021-10-02	$0.9214000	$0.9219000	$0.9710000	$0.9119000
2021-10-01	$0.8468000	$0.9214000	$0.9305000	$0.8920000
2021-09-30	$0.8889000	$0.8468000	$0.9379000	$0.8468000
2021-09-29	$0.7735000	$0.8889000	$0.9072000	$0.7805000
2021-09-28	$0.8952000	$0.7735000	$0.8975000	$0.7735000
2021-09-27	$0.9673000	$0.8952000	$0.9446000	$0.8889000
2021-09-26	$0.8544000	$0.9673000	$1.02	$0.7085000
2021-09-25	$0.9170000	$0.8544000	$0.9266000	$0.8544000
2021-09-24	$1.00	$0.9170000	$0.9667000	$0.8690000
2021-09-23	$0.9948000	$1.00	$1.04	$0.9737000
2021-09-22	$0.8850000	$0.9948000	$1.00	$0.8937000
2021-09-21	$0.9190000	$0.8850000	$0.9432000	$0.8716000
2021-09-20	$1.14	$0.9190000	$1.03	$0.9190000
2021-09-19	$1.11	$1.14	$1.24	$1.08
2021-09-18	$1.11	$1.11	$1.17	$1.11
2021-09-17	$1.17	$1.11	$1.16	$1.11
2021-09-16	$1.23	$1.17	$1.22	$1.13
2021-09-15	$1.19	$1.23	$1.23	$1.11
2021-09-14	$1.12	$1.19	$1.23	$1.18
2021-09-13	$1.19	$1.12	$1.17	$1.10
2021-09-12	$1.22	$1.19	$1.25	$1.19
2021-09-11	$1.12	$1.22	$1.25	$1.12
2021-09-10	$1.26	$1.12	$1.22	$1.11
2021-09-09	$1.25	$1.26	$1.29	$1.22
2021-09-08	$1.15	$1.25	$1.25	$1.08
2021-09-07	$1.23	$1.15	$1.15	$0.9338000
2021-09-06	$1.29	$1.23	$1.36	$1.12
2021-09-05	$1.28	$1.29	$1.37	$1.29
2021-09-04	$1.31	$1.28	$1.32	$1.28
2021-09-03	$1.32	$1.31	$1.35	$1.23
2021-09-02	$1.47	$1.32	$1.48	$1.29
2021-09-01	$1.37	$1.47	$1.50	$1.39
2021-08-31	$1.20	$1.37	$1.48	$1.17
2021-08-30	$1.23	$1.20	$1.22	$1.15
2021-08-29	$1.31	$1.23	$1.32	$1.22
2021-08-28	$1.34	$1.31	$1.33	$1.25
2021-08-27	$1.19	$1.34	$1.38	$1.24
2021-08-26	$1.27	$1.19	$1.30	$1.19
2021-08-25	$1.18	$1.27	$1.30	$1.19
2021-08-24	$1.47	$1.18	$1.41	$1.13
2021-08-23	$1.55	$1.47	$1.58	$1.44
2021-08-22	$1.33	$1.55	$1.60	$1.22
2021-08-21	$1.33	$1.33	$1.33	$1.27
2021-08-20	$1.11	$1.33	$1.45	$1.17
2021-08-19	$1.06	$1.11	$1.11	$1.11
2021-08-18	$1.06	$1.06	$1.06	$1.06
2021-08-17	$1.15	$1.06	$1.12	$1.06
2021-08-16	$0.9281000	$1.15	$1.15	$0.9066000
2021-08-15	$0.9416000	$0.9281000	$0.9685000	$0.9281000
2021-08-14	$0.9375000	$0.9416000	$0.9416000	$0.7536000
2021-08-13	$0.8192000	$0.9375000	$0.9854000	$0.8122000
2021-08-12	$0.8282000	$0.8192000	$0.8197000	$0.8077000
2021-08-11	$0.8290000	$0.8282000	$0.8282000	$0.8282000
2021-08-10	$0.9485000	$0.7871000	$0.9344000	$0.7821000
2021-08-09	$0.9769000	$0.9485000	$1.05	$0.7865000
2021-08-08	$1.03	$0.9769000	$1.01	$0.8283000
2021-08-07	$0.9946000	$1.03	$1.04	$1.03
2021-08-06	$0.9977000	$0.9946000	$1.05	$0.8223000
2021-08-05	$0.7920000	$0.9977000	$1.02	$0.8149000
2021-08-04	$0.9395000	$0.7920000	$0.9776000	$0.7439000
2021-08-03	$0.7315000	$0.9395000	$0.9395000	$0.6110000
2021-08-02	$0.7448000	$0.7315000	$0.7315000	$0.7315000
2021-08-01	$0.5180000	$0.7448000	$0.7448000	$0.4980000
2021-07-31	$0.5275000	$0.5180000	$0.5180000	$0.5180000
2021-07-30	$0.7610000	$0.5275000	$0.8028000	$0.5275000
2021-07-29	$0.7610000	$0.7610000	$0.7610000	$0.7610000
2021-07-28	$0.7508000	$0.7610000	$0.7610000	$0.7610000
2021-07-27	$0.7085000	$0.7508000	$0.7508000	$0.7508000
2021-07-26	$0.7781000	$0.7085000	$0.8199000	$0.7085000
2021-07-25	$0.7542000	$0.7781000	$0.7781000	$0.7781000
2021-07-24	$0.5981000	$0.7542000	$0.7542000	$0.6095000
2021-07-23	$0.5743000	$0.5981000	$0.5981000	$0.5981000
2021-07-22	$0.6351000	$0.5743000	$0.6382000	$0.5743000
2021-07-21	$0.6212000	$0.6351000	$0.6701000	$0.6351000
2021-07-20	$0.6786000	$0.6212000	$0.6555000	$0.5459000
2021-07-19	$0.6997000	$0.6786000	$0.6786000	$0.6786000
2021-07-18	$0.6940000	$0.6997000	$0.6997000	$0.6997000
2021-07-17	$0.6908000	$0.6940000	$0.6940000	$0.6940000
2021-07-16	$0.7011000	$0.6908000	$0.6908000	$0.6908000
2021-07-15	$0.7221000	$0.7011000	$0.7011000	$0.7011000
2021-07-14	$0.1473000	$0.7221000	$0.7221000	$0.1477000
2021-07-13	$0.4963000	$0.1473000	$0.6770000	$0.1473000
2021-07-12	$0.6504000	$0.4963000	$0.6284000	$0.4963000
2021-07-11	$0.5547000	$0.6504000	$0.6504000	$0.5668000
2021-07-10	$0.5595000	$0.5547000	$0.5547000	$0.5547000
2021-07-09	$0.7002000	$0.5595000	$0.7200000	$0.5595000
2021-07-08	$0.6437000	$0.7002000	$0.7015000	$0.5286000
2021-07-07	$0.5824000	$0.6437000	$0.6437000	$0.5763000
2021-07-06	$0.4415000	$0.5824000	$0.5824000	$0.4485000
2021-07-05	$0.5025000	$0.4415000	$0.5035000	$0.4415000
2021-07-04	$0.4939000	$0.5025000	$0.5025000	$0.5025000
2021-07-03	$0.4814000	$0.4939000	$0.4939000	$0.4939000
2021-07-02	$0.4777000	$0.4814000	$0.4814000	$0.4814000
2021-07-01	$0.4992000	$0.4777000	$0.4777000	$0.4777000
2021-06-30	$0.3831000	$0.4992000	$0.4992000	$0.3741000
2021-06-29	$0.5863000	$0.3831000	$0.6103000	$0.3831000
2021-06-28	$0.4707000	$0.5863000	$0.5863000	$0.4676000
2021-06-27	$0.4381000	$0.4707000	$0.4707000	$0.4707000
2021-06-26	$0.4284000	$0.4381000	$0.4381000	$0.4381000
2021-06-25	$0.3988000	$0.4284000	$0.4284000	$0.3636000
2021-06-24	$0.3876000	$0.3988000	$0.3988000	$0.3988000
2021-06-23	$0.3745000	$0.3876000	$0.3876000	$0.3876000
2021-06-22	$0.4336000	$0.3745000	$0.4458000	$0.3745000
2021-06-21	$0.5874000	$0.4336000	$0.5223000	$0.4336000
2021-06-20	$0.6570000	$0.5874000	$0.6586000	$0.5874000
2021-06-19	$0.4457000	$0.6570000	$0.6570000	$0.4418000
2021-06-18	$0.5697000	$0.4457000	$0.5360000	$0.4457000
2021-06-17	$0.5736000	$0.5697000	$0.5697000	$0.5438000
2021-06-16	$0.6008000	$0.5736000	$0.5736000	$0.5736000
2021-06-15	$0.5025000	$0.6008000	$0.6008000	$0.4695000
2021-06-14	$0.4491000	$0.5025000	$0.5025000	$0.4665000
2021-06-13	$0.4699000	$0.4491000	$0.5158000	$0.4491000
2021-06-12	$0.5340000	$0.4699000	$0.5082000	$0.4692000
2021-06-11	$0.5931000	$0.5340000	$0.6523000	$0.5340000
2021-06-10	$0.6046000	$0.5931000	$0.5931000	$0.5931000
2021-06-09	$0.5382000	$0.6046000	$0.6046000	$0.4936000
2021-06-08	$0.5518000	$0.5382000	$0.5489000	$0.5382000
2021-06-07	$0.6981000	$0.5518000	$0.6549000	$0.5518000
2021-06-06	$0.6930000	$0.6981000	$0.6981000	$0.6981000
2021-06-05	$0.6377000	$0.6930000	$0.6930000	$0.6088000
2021-06-04	$0.7002000	$0.6377000	$0.6580000	$0.6377000
2021-06-03	$0.7673000	$0.7002000	$0.8011000	$0.7002000
2021-06-02	$0.7762000	$0.7673000	$0.7951000	$0.7222000
2021-06-01	$0.7205000	$0.7762000	$0.7865000	$0.6775000
2021-05-31	$0.7568000	$0.7205000	$0.8036000	$0.6936000
2021-05-30	$0.7677000	$0.7568000	$0.7910000	$0.6744000
2021-05-29	$0.7839000	$0.7677000	$0.7981000	$0.6680000
2021-05-28	$0.9346000	$0.7839000	$0.8699000	$0.7636000
2021-05-27	$0.6146000	$0.9346000	$1.11	$0.6027000
2021-05-26	$0.6004000	$0.6146000	$0.6146000	$0.6146000
2021-05-25	$0.6074000	$0.6004000	$0.6004000	$0.6004000
2021-05-24	$0.6985000	$0.6074000	$0.7814000	$0.5826000
2021-05-23	$0.6827000	$0.6985000	$0.7013000	$0.5850000
2021-05-22	$0.8437000	$0.6827000	$0.8492000	$0.6827000
2021-05-21	$0.9171000	$0.8437000	$0.8437000	$0.8437000
2021-05-20	$1.10	$0.9171000	$1.22	$0.9171000
2021-05-19	$1.29	$1.10	$1.24	$1.10
2021-05-18	$1.09	$1.29	$1.29	$1.07
2021-05-17	$0.9498000	$1.09	$1.09	$0.8898000
2021-05-16	$0.7021000	$0.9498000	$0.9912000	$0.6978000
2021-05-15	$0.7443000	$0.7021000	$0.8101000	$0.6979000
2021-05-14	$0.6461000	$0.7443000	$0.7443000	$0.6485000
2021-05-13	$0.6168000	$0.6461000	$0.7107000	$0.6163000
2021-05-12	$0.8467000	$0.6168000	$0.7386000	$0.6168000
2021-05-11	$0.8336000	$0.8467000	$0.8467000	$0.7973000
2021-05-10	$0.8697000	$0.8336000	$0.8336000	$0.6872000
2021-05-09	$0.8794000	$0.8697000	$0.8697000	$0.8697000
2021-05-08	$0.9174000	$0.8794000	$0.9425000	$0.8794000
2021-05-07	$0.9025000	$0.9174000	$0.9180000	$0.8830000
2021-05-06	$0.9201000	$0.9025000	$0.9036000	$0.8867000
2021-05-05	$0.8684000	$0.9201000	$0.9379000	$0.9201000
2021-05-04	$0.9248000	$0.8684000	$1.12	$0.8594000
2021-05-03	$1.01	$0.9248000	$1.02	$0.9248000
2021-05-02	$1.08	$1.01	$1.06	$1.01
2021-05-01	$1.16	$1.08	$1.16	$1.08
2021-04-30	$1.17	$1.16	$1.26	$1.16
2021-04-29	$0.9862000	$1.17	$1.17	$0.9629000
2021-04-28	$0.9754000	$0.9862000	$1.08	$0.9719000
2021-04-27	$1.01	$0.9754000	$1.17	$0.9754000
2021-04-26	$0.7948000	$1.01	$1.01	$0.8747000
2021-04-25	$0.8109000	$0.7948000	$0.9137000	$0.7948000
2021-04-24	$0.8219000	$0.8109000	$0.8189000	$0.8049000
2021-04-23	$1.03	$0.8219000	$1.04	$0.7979000
2021-04-22	$1.24	$1.03	$1.20	$1.03
2021-04-21	$1.19	$1.24	$1.24	$1.13
2021-04-20	$1.13	$1.19	$1.20	$1.14
2021-04-19	$1.13	$1.13	$1.15	$1.11
2021-04-18	$1.34	$1.13	$1.26	$1.13
2021-04-17	$1.41	$1.34	$1.38	$1.34
2021-04-16	$1.55	$1.41	$1.51	$1.41
2021-04-15	$1.34	$1.55	$1.90	$1.34
2021-04-14	$1.40	$1.34	$1.54	$1.34

Pair	Exchange
RNDR/USDT	ascendex
RNDR/ETH	bilaxy
RNDR/BRL	binance
RNDR/BTC	binance
RNDR/BUSD	binance
RNDR/EUR	binance
RNDR/FDUSD	binance
RNDR/TRY	binance
RNDR/USDC	binance
RNDR/USDT	binance
RNDR/TRY	binancetr
RNDR/USD	binanceusa
RNDR/USDT	binanceusa
RNDR/USDT	bingx
RNDR/USDT	bit
RNDR/JPY	bitbank
RNDR/TRY	bitci
RNDR/USDT	bitci
RNDR/BTC	bitcoincom
RNDR/USDT	bitcoincom
RNDR/USDT	bitget
RNDR/KRW	bithumb
RNDR/THB	bitkub
RNDR/USDT	bitmart
RNDR/BUSD	bitrue
RNDR/USDC	bitrue
RNDR/USDT	bitrue
RNDR/XRP	bitrue
RNDR/EUR	bitstamp
RNDR/USD	bitstamp
RNDR/USDT	bittrex
RNDR/EUR	bitvavo
RNDR/AUD	btcmarkets
RNDR/TRY	btcturk
RNDR/USDT	btcturk
RNDR/USDT	bybit
RNDR/USDT	bydfi
RNDR/USD	cexio
RNDR/USDT	cexio
RNDR/EUR	coinbase
RNDR/USD	coinbase
RNDR/USDT	coinbase
RNDR/INR	coindcx
RNDR/BTC	coinex
RNDR/USDC	coinex
RNDR/USDT	coinex
RNDR/AUD	coinjar
RNDR/EUR	coinjar
RNDR/GBP	coinjar
RNDR/USD	coinjar
RNDR/USDC	coinjar
RNDR/KRW	coinone
RNDR/USDT	coinw
RNDR/USDT	coinzix
RNDR/USD	cryptodotcom
RNDR/USDT	cryptodotcom
RNDR/USDT	dcoin
RNDR/USDT	digifinex
RNDR/USDT	exmo
RNDR/BRL	foxbit
RNDR/USD	ftx
RNDR/ETH	gateio
RNDR/TRY	gateio
RNDR/USDT	gateio
RNDR/GUSD	gemini
RNDR/RLUSD	gemini
RNDR/USD	gemini
RNDR/USDC	gemini
RNDR/USD	hashkey
RNDR/BTC	hitbtc
RNDR/USDC	hitbtc
RNDR/USDT	hitbtc
RNDR/BTC	huobikorea
RNDR/ETH	huobikorea
RNDR/USDT	huobikorea
RNDR/BTC	huobipro
RNDR/ETH	huobipro
RNDR/USDT	huobipro
RNDR/IDR	indodax
RNDR/KRW	korbit
RNDR/EUR	kraken
RNDR/USD	kraken
RNDR/BTC	kucoin
RNDR/USDT	kucoin
RNDR/USDT	latoken
RNDR/USDT	lbank
RNDR/BRL	mercadobitcoin
RNDR/USDT	mexc
RNDR/CAD	ndax
RNDR/BRL	nominex
RNDR/BTC	nominex
RNDR/BUSD	nominex
RNDR/EUR	nominex
RNDR/FDUSD	nominex
RNDR/TRY	nominex
RNDR/USDC	nominex
RNDR/USDT	nominex
RNDR/USDC	okex
RNDR/USDT	okex
RNDR/USDT	phemex
RNDR/USDT	poloniex
RNDR/BTC	probit
RNDR/KRW	probit
RNDR/USDT	probit
RNDR/USDC	uniswapv3
RNDR/WETH	uniswapv3
RNDR/BTC	upbit
RNDR/INR	wazirx
RNDR/USDT	wazirx
RNDR/BTC	whitebit
RNDR/TRY	whitebit
RNDR/USDT	whitebit
RNDR/USDT	woo
RNDR/USDT	xtpub
RNDR/EUR	zonda
RNDR/PLN	zonda
RNDR/USDT	zonda

Render Token (RNDR)

Description

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

Full Name	Render Token (RNDR)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	rendertoken.com/index.html
Twitter	@RenderToken
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	388,650,384 RNDR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A