Real Estate Metaverse (REM) Price Today

1 REMME (REM) Rank 4628

$0.001545

REMME (REM) Rank 4628

Website Reddit Twitter

0 REM

REMME (REM)

REM

Full Name

REMME (REM)

Symbol

REM

Algorithm

ETH Token

BTC Price

0.52053672 BTC

BTC Market

0 BTC

BTC 24h Vol

6,734,633 BTC

Total Coins Mined

0 REM

0.2 %

24h

-4.7 %

6.09 %

Twitter

REMME (REM)

Website

REMME (REM)

Charts

Date	Open	Close	High	Low
2023-02-22	$0.0001710	$0.0001760	$0.0001760	$0.0001710
2023-02-21	$0.0001500	$0.0001510	$0.0001550	$0.0001470
2023-02-20	$0.0001460	$0.0001500	$0.0001540	$0.0001460
2023-02-17	$0.0001650	$0.0001700	$0.0001700	$0.0001640
2023-02-16	$0.0001440	$0.0001480	$0.0001510	$0.0001440
2023-02-15	$0.0001560	$0.0001550	$0.0001560	$0.0001550
2023-02-14	$0.0001740	$0.0001560	$0.0001780	$0.0001560
2023-02-13	$0.0001540	$0.0001460	$0.0001600	$0.0001450
2023-02-12	$0.0001970	$0.0001740	$0.0001960	$0.0001740
2023-02-11	$0.0001730	$0.0001970	$0.0001970	$0.0001750
2023-02-10	$0.0001560	$0.0001570	$0.0001570	$0.0001520
2023-02-09	$0.0001630	$0.0001560	$0.0001800	$0.0001540
2023-02-08	$0.0001530	$0.0001630	$0.0001700	$0.0001520
2023-02-07	$0.0001520	$0.0001530	$0.0001590	$0.0001520
2023-02-06	$0.0001520	$0.0001520	$0.0001540	$0.0001520
2023-02-05	$0.0001530	$0.0001520	$0.0001570	$0.0001510
2023-02-04	$0.0001540	$0.0001530	$0.0001600	$0.0001410
2023-02-03	$0.0001540	$0.0001540	$0.0001560	$0.0001530
2023-02-02	$0.0001550	$0.0001540	$0.0001580	$0.0001530
2023-02-01	$0.0001560	$0.0001550	$0.0001650	$0.0001530
2023-01-31	$0.0001550	$0.0001560	$0.0001910	$0.0001520
2023-01-30	$0.0001570	$0.0001550	$0.0001580	$0.0001540
2023-01-29	$0.0001560	$0.0001570	$0.0001600	$0.0001530
2023-01-28	$0.0001540	$0.0001560	$0.0001570	$0.0001520
2023-01-27	$0.0001550	$0.0001540	$0.0001570	$0.0001520
2023-01-26	$0.0001580	$0.0001550	$0.0001620	$0.0001520
2023-01-25	$0.0001560	$0.0001580	$0.0001610	$0.0001550
2023-01-24	$0.0001600	$0.0001560	$0.0001600	$0.0001560
2023-01-23	$0.0001610	$0.0001600	$0.0001640	$0.0001590
2023-01-22	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2023-01-21	$0.0001610	$0.0001600	$0.0001610	$0.0001580
2023-01-20	$0.0001570	$0.0001610	$0.0001610	$0.0001570
2023-01-19	$0.0001600	$0.0001570	$0.0001620	$0.0001510
2023-01-18	$0.0001900	$0.0001650	$0.0001860	$0.0001650
2023-01-17	$0.0001630	$0.0001600	$0.0001700	$0.0001590
2023-01-16	$0.0001640	$0.0001630	$0.0001670	$0.0001620
2023-01-15	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2023-01-14	$0.0001790	$0.0001890	$0.0001890	$0.0001890
2023-01-13	$0.0001640	$0.0001640	$0.0001730	$0.0001600
2023-01-12	$0.0001790	$0.0001700	$0.0001880	$0.0001700
2023-01-11	$0.0001710	$0.0001740	$0.0001750	$0.0001630
2023-01-10	$0.0001780	$0.0001710	$0.0002000	$0.0001610
2023-01-09	$0.0001560	$0.0001780	$0.0002580	$0.0001540
2023-01-08	$0.0001600	$0.0001560	$0.0001620	$0.0001510
2023-01-07	$0.0001600	$0.0001600	$0.0001670	$0.0001520
2023-01-06	$0.0001700	$0.0001600	$0.0001710	$0.0001540
2023-01-05	$0.0001730	$0.0001700	$0.0001750	$0.0001690
2023-01-04	$0.0001710	$0.0001730	$0.0001850	$0.0001660
2023-01-03	$0.0001770	$0.0001710	$0.0001840	$0.0001660
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-01	$0.0001920	$0.0001840	$0.0002180	$0.0001700
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0003330	$0.0001660	$0.0003320	$0.0001660
2022-12-29	$0.0001840	$0.0001790	$0.0001850	$0.0001780
2022-12-28	$0.0001670	$0.0003310	$0.0003310	$0.0001650
2022-12-27	$0.0003380	$0.0001670	$0.0003340	$0.0001670
2022-12-26	$0.0002030	$0.0001960	$0.0002030	$0.0001920
2022-12-25	$0.0002150	$0.0002030	$0.0002160	$0.0002020
2022-12-24	$0.0002190	$0.0002150	$0.0002190	$0.0002150
2022-12-23	$0.0001970	$0.0002190	$0.0002460	$0.0001900
2022-12-22	$0.0002130	$0.0001970	$0.0002140	$0.0001830
2022-12-21	$0.0001930	$0.0002130	$0.0002700	$0.0001900
2022-12-20	$0.0001910	$0.0001930	$0.0002000	$0.0001900
2022-12-19	$0.0001920	$0.0001910	$0.0001970	$0.0001900
2022-12-18	$0.0001900	$0.0001920	$0.0001940	$0.0001840
2022-12-17	$0.0001920	$0.0001900	$0.0001990	$0.0001840
2022-12-16	$0.0002040	$0.0001920	$0.0002090	$0.0001850
2022-12-15	$0.0001940	$0.0002040	$0.0002070	$0.0001840
2022-12-14	$0.0001880	$0.0001940	$0.0001960	$0.0001840
2022-12-13	$0.0001930	$0.0001880	$0.0002590	$0.0001760
2022-12-12	$0.0001900	$0.0001930	$0.0002100	$0.0001760
2022-12-11	$0.0002170	$0.0001900	$0.0002590	$0.0001810
2022-12-10	$0.0002200	$0.0002170	$0.0002720	$0.0001740
2022-12-09	$0.0001860	$0.0002200	$0.0002880	$0.0001660
2022-12-08	$0.0001870	$0.0001860	$0.0001870	$0.0001820
2022-12-07	$0.0001880	$0.0001870	$0.0001880	$0.0001780
2022-12-06	$0.0001880	$0.0001880	$0.0001890	$0.0001770
2022-12-05	$0.0001870	$0.0001880	$0.0001880	$0.0001800
2022-12-04	$0.0001840	$0.0001870	$0.0001870	$0.0001780
2022-12-03	$0.0001830	$0.0001840	$0.0001900	$0.0001750
2022-12-02	$0.0001820	$0.0001830	$0.0001840	$0.0001780
2022-12-01	$0.0003430	$0.0003090	$0.0003440	$0.0003080
2022-11-30	$0.0001750	$0.0001790	$0.0001800	$0.0001750
2022-11-29	$0.0001780	$0.0001750	$0.0001830	$0.0001730
2022-11-28	$0.0001640	$0.0003240	$0.0003240	$0.0001620
2022-11-27	$0.0001810	$0.0001820	$0.0001850	$0.0001800
2022-11-26	$0.0001800	$0.0001810	$0.0001920	$0.0001770
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-24	$0.0001660	$0.0001660	$0.0003320	$0.0001660
2022-11-23	$0.0001720	$0.0001790	$0.0001840	$0.0001720
2022-11-22	$0.0001770	$0.0001720	$0.0001780	$0.0001710
2022-11-21	$0.0001790	$0.0001770	$0.0001830	$0.0001710
2022-11-20	$0.0001500	$0.0001620	$0.0001620	$0.0001460
2022-11-19	$0.0001880	$0.0001880	$0.0001950	$0.0001850
2022-11-18	$0.0001860	$0.0001880	$0.0001880	$0.0001840
2022-11-17	$0.0001870	$0.0001860	$0.0001910	$0.0001790
2022-11-16	$0.0001820	$0.0001870	$0.0001890	$0.0001810
2022-11-15	$0.0001810	$0.0001820	$0.0001920	$0.0001790
2022-11-14	$0.0001870	$0.0001810	$0.0001970	$0.0001520
2022-11-13	$0.0001680	$0.0001470	$0.0001630	$0.0001470
2022-11-12	$0.0002000	$0.0002050	$0.0002060	$0.0001990
2022-11-11	$0.0002060	$0.0002000	$0.0002070	$0.0001900
2022-11-10	$0.0001930	$0.0002060	$0.0002110	$0.0001910
2022-11-09	$0.0002140	$0.0001930	$0.0002180	$0.0001880
2022-11-08	$0.0002300	$0.0002140	$0.0002320	$0.0002100
2022-11-07	$0.0002300	$0.0002300	$0.0002630	$0.0002220
2022-11-06	$0.0002300	$0.0002300	$0.0002380	$0.0002220
2022-11-05	$0.0002320	$0.0002300	$0.0002320	$0.0002220
2022-11-04	$0.0002300	$0.0002320	$0.0002340	$0.0002300
2022-11-03	$0.0002290	$0.0002300	$0.0002310	$0.0002290
2022-11-02	$0.0002290	$0.0002290	$0.0002320	$0.0002260
2022-11-01	$0.0002330	$0.0002290	$0.0002330	$0.0002250
2022-10-31	$0.0002360	$0.0002330	$0.0002370	$0.0002330
2022-10-30	$0.0002320	$0.0002360	$0.0002480	$0.0002300
2022-10-29	$0.0002340	$0.0002320	$0.0002340	$0.0002300
2022-10-28	$0.0002360	$0.0002340	$0.0002430	$0.0002300
2022-10-27	$0.0002380	$0.0002360	$0.0002490	$0.0002330
2022-10-26	$0.0002300	$0.0002380	$0.0002400	$0.0002300
2022-10-25	$0.0002320	$0.0002300	$0.0002400	$0.0002210
2022-10-24	$0.0002360	$0.0002320	$0.0002360	$0.0002100
2022-10-23	$0.0002350	$0.0002360	$0.0002360	$0.0002300
2022-10-22	$0.0002310	$0.0002350	$0.0002400	$0.0002300
2022-10-21	$0.0002260	$0.0002310	$0.0002520	$0.0002250
2022-10-20	$0.0001720	$0.0001900	$0.0001900	$0.0001710
2022-10-19	$0.0002350	$0.0002280	$0.0002580	$0.0002020
2022-10-18	$0.0001960	$0.0001740	$0.0001930	$0.0001740
2022-10-17	$0.0002330	$0.0002360	$0.0002450	$0.0002280
2022-10-16	$0.0002290	$0.0002330	$0.0002470	$0.0002200
2022-10-15	$0.0002440	$0.0002290	$0.0002580	$0.0002250
2022-10-14	$0.0002420	$0.0002440	$0.0002640	$0.0002250
2022-10-13	$0.0001720	$0.0001940	$0.0001940	$0.0001740
2022-10-12	$0.0003050	$0.0002400	$0.0003300	$0.0002340
2022-10-11	$0.0002360	$0.0003050	$0.0005190	$0.0002350
2022-10-10	$0.0002260	$0.0002360	$0.0002500	$0.0002250
2022-10-09	$0.0002320	$0.0002260	$0.0002400	$0.0002000
2022-10-08	$0.0002320	$0.0002320	$0.0002910	$0.0002220
2022-10-07	$0.0002390	$0.0002320	$0.0002490	$0.0002240
2022-10-06	$0.0002350	$0.0002390	$0.0002450	$0.0002320
2022-10-05	$0.0001830	$0.0001800	$0.0001830	$0.0001790
2022-10-04	$0.0002350	$0.0002320	$0.0002360	$0.0002250
2022-10-03	$0.0001910	$0.0001770	$0.0001960	$0.0001770
2022-10-02	$0.0007610	$0.0001920	$0.0007400	$0.0001920
2022-10-01	$0.0002370	$0.0002360	$0.0002400	$0.0002280
2022-09-30	$0.0002310	$0.0002370	$0.0002400	$0.0002300
2022-09-29	$0.0002290	$0.0002310	$0.0002320	$0.0002240
2022-09-28	$0.0001720	$0.0001940	$0.0001940	$0.0001750
2022-09-27	$0.0002280	$0.0002230	$0.0002280	$0.0002220
2022-09-26	$0.0002290	$0.0002280	$0.0002320	$0.0002240
2022-09-25	$0.0002230	$0.0002290	$0.0002300	$0.0002220
2022-09-24	$0.0001930	$0.0001700	$0.0001890	$0.0001700
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0003690	$0.0001940	$0.0003880	$0.0001940
2022-09-21	$0.0002280	$0.0002260	$0.0002340	$0.0002250
2022-09-20	$0.0002480	$0.0007670	$0.0007670	$0.0002380
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002390	$0.0002380	$0.0002410	$0.0002360
2022-09-17	$0.0001780	$0.0002010	$0.0002010	$0.0001810
2022-09-16	$0.0002450	$0.0002380	$0.0002510	$0.0002360
2022-09-15	$0.0002020	$0.0001770	$0.0001970	$0.0001770
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002510	$0.0002420	$0.0002530	$0.0002350
2022-09-12	$0.0002500	$0.0002510	$0.0002510	$0.0002490
2022-09-11	$0.0002580	$0.0002500	$0.0002580	$0.0002460
2022-09-10	$0.0002610	$0.0002580	$0.0002770	$0.0002410
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0002480	$0.0002460	$0.0002510	$0.0002430
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0002610	$0.0002540	$0.0002620	$0.0002510
2022-09-05	$0.0002570	$0.0002610	$0.0002620	$0.0002560
2022-09-04	$0.0002570	$0.0002570	$0.0002600	$0.0002550
2022-09-03	$0.0002590	$0.0002570	$0.0002600	$0.0002540
2022-09-02	$0.0002680	$0.0002590	$0.0002710	$0.0002580
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0002580	$0.0002640	$0.0002680	$0.0002530
2022-08-30	$0.0002570	$0.0002580	$0.0002600	$0.0002540
2022-08-29	$0.0002450	$0.0002570	$0.0003100	$0.0002360
2022-08-28	$0.0002480	$0.0002450	$0.0002530	$0.0002440
2022-08-27	$0.0002440	$0.0002480	$0.0003000	$0.0002200
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002490	$0.0002420	$0.0002500	$0.0002390
2022-08-24	$0.0002690	$0.0002490	$0.0002760	$0.0002450
2022-08-23	$0.0002670	$0.0002690	$0.0002780	$0.0002600
2022-08-22	$0.0002750	$0.0002670	$0.0002760	$0.0002550
2022-08-21	$0.0001690	$0.0002150	$0.0002150	$0.0001720
2022-08-20	$0.0002700	$0.0002690	$0.0002720	$0.0002660
2022-08-19	$0.0002780	$0.0002700	$0.0002790	$0.0002630
2022-08-18	$0.0002820	$0.0002780	$0.0002940	$0.0002730
2022-08-17	$0.0002920	$0.0002820	$0.0002970	$0.0002720
2022-08-16	$0.0002410	$0.0001910	$0.0002390	$0.0001910
2022-08-15	$0.0002720	$0.0002830	$0.0003200	$0.0002720
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0004880	$0.0002440
2022-08-11	$0.0004790	$0.0002390	$0.0004790	$0.0002390
2022-08-10	$0.0002600	$0.0002690	$0.0002740	$0.0002580
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0002320	$0.0004760	$0.0004760	$0.0002380
2022-08-07	$0.0002660	$0.0002580	$0.0002660	$0.0002550
2022-08-06	$0.0002570	$0.0002660	$0.0002670	$0.0002550
2022-08-05	$0.0002260	$0.0003190	$0.0003190	$0.0002260
2022-08-04	$0.0002610	$0.0002680	$0.0003200	$0.0002600
2022-08-03	$0.0002940	$0.0002910	$0.0002910	$0.0002910
2022-08-02	$0.0002520	$0.0002590	$0.0002800	$0.0002480
2022-08-01	$0.0002560	$0.0002520	$0.0002570	$0.0002500
2022-07-31	$0.0002580	$0.0002560	$0.0002690	$0.0002560
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002530	$0.0002580	$0.0002590	$0.0002520
2022-07-28	$0.0002480	$0.0002530	$0.0002550	$0.0002470
2022-07-27	$0.0002440	$0.0002480	$0.0002520	$0.0002400
2022-07-26	$0.0002430	$0.0002440	$0.0002480	$0.0002400
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002590	$0.0002580	$0.0002620	$0.0002580
2022-07-22	$0.0002840	$0.0002840	$0.0002840	$0.0002830
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002610	$0.0002590	$0.0002770	$0.0002410
2022-07-19	$0.0002610	$0.0002610	$0.0002620	$0.0002550
2022-07-18	$0.0002560	$0.0002610	$0.0002630	$0.0002540
2022-07-17	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2022-07-16	$0.0002650	$0.0002690	$0.0002800	$0.0002400
2022-07-15	$0.0002640	$0.0002650	$0.0002660	$0.0002550
2022-07-14	$0.0002420	$0.0002640	$0.0002650	$0.0002400
2022-07-13	$0.0002480	$0.0002420	$0.0002490	$0.0002330
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002440	$0.0002600	$0.0002600	$0.0002380
2022-07-09	$0.0002430	$0.0002440	$0.0002520	$0.0002350
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002370	$0.0002460	$0.0002500	$0.0002310
2022-07-06	$0.0002350	$0.0002370	$0.0002900	$0.0002200
2022-07-05	$0.0002310	$0.0002350	$0.0002500	$0.0002310
2022-07-04	$0.0002600	$0.0002310	$0.0002600	$0.0002210
2022-07-03	$0.0002390	$0.0002600	$0.0002610	$0.0002380
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002480	$0.0002380	$0.0002500	$0.0002300
2022-06-27	$0.0002100	$0.0002000	$0.0002110	$0.0002000
2022-06-26	$0.0002450	$0.0002430	$0.0002800	$0.0002410
2022-06-25	$0.0002400	$0.0002450	$0.0002480	$0.0002320
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0001600	$0.0002110	$0.0002110	$0.0001690
2022-06-22	$0.0002320	$0.0002350	$0.0002590	$0.0002220
2022-06-21	$0.0001640	$0.0001580	$0.0001650	$0.0001570
2022-06-20	$0.0002150	$0.0002260	$0.0002270	$0.0002120
2022-06-19	$0.0000990	$0.0001130	$0.0001130	$0.0001010
2022-06-18	$0.0002160	$0.0002080	$0.0002170	$0.0002000
2022-06-17	$0.0002130	$0.0002160	$0.0002160	$0.0002100
2022-06-16	$0.0002200	$0.0002130	$0.0002260	$0.0002100
2022-06-15	$0.0002170	$0.0002200	$0.0002300	$0.0002100
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002550	$0.0002020	$0.0002560	$0.0002000
2022-06-12	$0.0002620	$0.0002550	$0.0002690	$0.0002550
2022-06-11	$0.0002730	$0.0002620	$0.0003330	$0.0002620
2022-06-10	$0.0002710	$0.0002910	$0.0002910	$0.0002620
2022-06-09	$0.0002670	$0.0002760	$0.0002800	$0.0002640
2022-06-08	$0.0002700	$0.0002670	$0.0002750	$0.0002630
2022-06-07	$0.0002980	$0.0002700	$0.0002990	$0.0002680
2022-06-06	$0.0003030	$0.0002980	$0.0003120	$0.0002960
2022-06-05	$0.0002690	$0.0002690	$0.0002990	$0.0002690
2022-06-04	$0.0002810	$0.0002930	$0.0002930	$0.0002750
2022-06-03	$0.0002750	$0.0002810	$0.0002880	$0.0002730
2022-06-02	$0.0002630	$0.0002750	$0.0002790	$0.0002620
2022-06-01	$0.0002860	$0.0002680	$0.0002680	$0.0002680
2022-05-31	$0.0002850	$0.0002860	$0.0002860	$0.0002540
2022-05-30	$0.0005890	$0.0002850	$0.0006340	$0.0002850
2022-05-29	$0.0002740	$0.0002640	$0.0002800	$0.0002610
2022-05-28	$0.0002620	$0.0002740	$0.0002990	$0.0002580
2022-05-27	$0.0002940	$0.0002620	$0.0002980	$0.0002500
2022-05-26	$0.0002700	$0.0002940	$0.0004430	$0.0002670
2022-05-25	$0.0002430	$0.0002700	$0.0002750	$0.0002430
2022-05-24	$0.0002910	$0.0005930	$0.0005930	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0005880	$0.0003030	$0.0006050	$0.0002120
2022-05-21	$0.0002540	$0.0001970	$0.0002560	$0.0001970
2022-05-20	$0.0002620	$0.0002570	$0.0002900	$0.0002470
2022-05-19	$0.0002380	$0.0002620	$0.0002680	$0.0002310
2022-05-18	$0.0002470	$0.0002380	$0.0002910	$0.0002260
2022-05-17	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-15	$0.0002400	$0.0006260	$0.0006260	$0.0002500
2022-05-14	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-13	$0.0008680	$0.0002340	$0.0008770	$0.0002340
2022-05-12	$0.0005800	$0.0008680	$0.0008680	$0.0005780
2022-05-11	$0.0003100	$0.0005800	$0.0005800	$0.0002900
2022-05-10	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0002840	$0.0003400	$0.0006810	$0.0002720
2022-05-07	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-06	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-05	$0.0003970	$0.0002920	$0.0003660	$0.0002920
2022-05-04	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-03	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-05-02	$0.0007700	$0.0003850	$0.0007700	$0.0003850
2022-05-01	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-30	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-29	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-28	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-23	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-22	$0.0003240	$0.0007940	$0.0007940	$0.0003180
2022-04-21	$0.0008280	$0.0003240	$0.0008100	$0.0003240
2022-04-20	$0.0004150	$0.0008280	$0.0008280	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0002690	$0.0003970	$0.0006110	$0.0002750
2022-04-17	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-14	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-13	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-12	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-11	$0.0003370	$0.0002770	$0.0003160	$0.0002770
2022-04-10	$0.0002990	$0.0003370	$0.0003370	$0.0002950
2022-04-09	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-08	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-07	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-06	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-05	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-04	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-03	$0.0002750	$0.0003250	$0.0003250	$0.0002780
2022-04-02	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-04-01	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-31	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-30	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-29	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-28	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-26	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-23	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-22	$0.0003280	$0.0002540	$0.0003390	$0.0002540
2022-03-21	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-20	$0.0003800	$0.0003300	$0.0003710	$0.0003300
2022-03-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-18	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-17	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2022-03-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-14	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-13	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-12	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-11	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-10	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-09	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-08	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-07	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-06	$0.0002360	$0.0003460	$0.0003460	$0.0002310
2022-03-05	$0.0002620	$0.0002400	$0.0002670	$0.0002400
2022-03-04	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-03	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-03-02	$0.0003110	$0.0003080	$0.0003080	$0.0003080
2022-03-01	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-28	$0.0003770	$0.0003020	$0.0004320	$0.0003020
2022-02-27	$0.0002500	$0.0002620	$0.0002880	$0.0002360
2022-02-26	$0.0002750	$0.0003130	$0.0003520	$0.0002740
2022-02-25	$0.0002680	$0.0002750	$0.0003140	$0.0002750
2022-02-24	$0.0005680	$0.0002340	$0.0005720	$0.0002340
2022-02-23	$0.0007390	$0.0005680	$0.0007230	$0.0005680
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0003830
2022-02-21	$0.0005770	$0.0007200	$0.0007200	$0.0005650
2022-02-20	$0.0005530	$0.0005770	$0.0005770	$0.0005240
2022-02-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0004390	$0.0008110	$0.0008110	$0.0004060
2022-02-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-15	$0.0005860	$0.0006370	$0.0006370	$0.0006370
2022-02-14	$0.0006030	$0.0005860	$0.0006160	$0.0005860
2022-02-13	$0.0008450	$0.0004210	$0.0008410	$0.0004210
2022-02-12	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-11	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-10	$0.0004440	$0.0008710	$0.0008710	$0.0004350
2022-02-09	$0.0005930	$0.0006170	$0.0006170	$0.0006170
2022-02-08	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0005730	$0.0005810	$0.0005810	$0.0005810
2022-02-05	$0.0005700	$0.0005730	$0.0005730	$0.0005730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0007700	$0.0003870	$0.0007740	$0.0003870
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-26	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-24	$0.0003630	$0.0007340	$0.0007340	$0.0003670
2022-01-23	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-22	$0.0007290	$0.0003510	$0.0007020	$0.0003510
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-18	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-14	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-13	$0.0007420	$0.0006480	$0.0007130	$0.0006480
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0007400	$0.0007130	$0.0007780	$0.0007130
2022-01-10	$0.0008190	$0.0007400	$0.0008020	$0.0007400
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008520	$0.0008310	$0.0008310	$0.0007990
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0010730	$0.0009410	$0.0010540	$0.0009410
2022-01-02	$0.0010550	$0.0010730	$0.0011110	$0.0010730
2022-01-01	$0.0008090	$0.0010550	$0.0010550	$0.0007530
2021-12-31	$0.0009280	$0.0008090	$0.0010290	$0.0007350
2021-12-30	$0.0010160	$0.0009280	$0.0010760	$0.0009280
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-28	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-27	$0.0010160	$0.0015210	$0.0015210	$0.0010140
2021-12-26	$0.0015130	$0.0010160	$0.0015240	$0.0010160
2021-12-25	$0.0013360	$0.0011470	$0.0013520	$0.0011470
2021-12-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-23	$0.0012340	$0.0013570	$0.0013570	$0.0012750
2021-12-22	$0.0018080	$0.0012340	$0.0017920	$0.0012340
2021-12-21	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-20	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-18	$0.0013850	$0.0009370	$0.0014060	$0.0009370
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-16	$0.0012060	$0.0017810	$0.0017810	$0.0011870
2021-12-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-12	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-09	$0.0014210	$0.0012340	$0.0013160	$0.0012340
2021-12-08	$0.0014220	$0.0014210	$0.0019980	$0.0014210
2021-12-07	$0.0010110	$0.0015190	$0.0015190	$0.0010130
2021-12-06	$0.0015960	$0.0010890	$0.0019170	$0.0010890
2021-12-05	$0.0009850	$0.0009890	$0.0014840	$0.0009890
2021-12-04	$0.0016100	$0.0009850	$0.0014770	$0.0009850
2021-12-03	$0.0011300	$0.0016100	$0.0016100	$0.0010730
2021-12-02	$0.0011010	$0.0012640	$0.0012640	$0.0009930
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0017350	$0.0011400	$0.0017090	$0.0011400
2021-11-29	$0.0011470	$0.0017350	$0.0017350	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-26	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-21	$0.0011950	$0.0011740	$0.0017610	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0017930	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0017440	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-14	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0019450	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0020260	$0.0013390	$0.0020080	$0.0013390
2021-11-08	$0.0017080	$0.0018760	$0.0018760	$0.0017800
2021-11-07	$0.0017180	$0.0017080	$0.0017550	$0.0017080
2021-11-06	$0.0018820	$0.0017180	$0.0018990	$0.0017180
2021-11-05	$0.0015430	$0.0018820	$0.0019710	$0.0015230
2021-11-04	$0.0014730	$0.0015430	$0.0015430	$0.0011800
2021-11-03	$0.0016990	$0.0014730	$0.0017040	$0.0003680
2021-11-02	$0.0022050	$0.0016990	$0.0023430	$0.0016990
2021-11-01	$0.0025310	$0.0022050	$0.0025500	$0.0019020
2021-10-31	$0.0025510	$0.0025310	$0.0025310	$0.0024880
2021-10-30	$0.0018990	$0.0025510	$0.0026380	$0.0018590
2021-10-29	$0.0015010	$0.0018990	$0.0026950	$0.0015460
2021-10-28	$0.0011690	$0.0018180	$0.0018180	$0.0012120
2021-10-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-26	$0.0015610	$0.0014450	$0.0015280	$0.0014450
2021-10-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-23	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-22	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-21	$0.0015400	$0.0015030	$0.0015030	$0.0015030
2021-10-20	$0.0012860	$0.0019810	$0.0019810	$0.0013200
2021-10-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-18	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-17	$0.0016080	$0.0014230	$0.0016160	$0.0014230
2021-10-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0017210	$0.0011470	$0.0017210	$0.0011470
2021-10-13	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-12	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-11	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-09	$0.0014250	$0.0015020	$0.0015020	$0.0014310
2021-10-08	$0.0013280	$0.0014250	$0.0014250	$0.0013180
2021-10-07	$0.0013950	$0.0013280	$0.0013990	$0.0013280
2021-10-06	$0.0014420	$0.0013950	$0.0014660	$0.0013950
2021-10-05	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-04	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-03	$0.0013900	$0.0014020	$0.0014020	$0.0014020
2021-10-02	$0.0014900	$0.0013900	$0.0015250	$0.0013900
2021-10-01	$0.0014700	$0.0014900	$0.0016220	$0.0014900
2021-09-30	$0.0014250	$0.0014700	$0.0015000	$0.0014700
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-28	$0.0017270	$0.0014040	$0.0016560	$0.0014040
2021-09-27	$0.0017770	$0.0017270	$0.0017270	$0.0016980
2021-09-26	$0.0019890	$0.0017770	$0.0020840	$0.0017770
2021-09-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-23	$0.0026150	$0.0017960	$0.0026940	$0.0017960
2021-09-22	$0.0016840	$0.0021240	$0.0026170	$0.0018170
2021-09-21	$0.0019280	$0.0016840	$0.0019600	$0.0016010
2021-09-20	$0.0020310	$0.0019280	$0.0024920	$0.0017800
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-18	$0.0023450	$0.0020960	$0.0023710	$0.0020960
2021-09-17	$0.0018560	$0.0023450	$0.0023450	$0.0017670
2021-09-16	$0.0020610	$0.0018560	$0.0020340	$0.0018560
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-14	$0.0019380	$0.0019590	$0.0020270	$0.0019590
2021-09-13	$0.0019750	$0.0019380	$0.0022670	$0.0017080
2021-09-12	$0.0021230	$0.0019750	$0.0022130	$0.0019750
2021-09-11	$0.0026320	$0.0021230	$0.0026780	$0.0021230
2021-09-10	$0.0028080	$0.0026320	$0.0026320	$0.0020860
2021-09-09	$0.0028700	$0.0028080	$0.0034930	$0.0027390
2021-09-08	$0.0035020	$0.0028700	$0.0035700	$0.0024500
2021-09-07	$0.0038500	$0.0035020	$0.0035020	$0.0019910
2021-09-06	$0.0024110	$0.0038500	$0.0038500	$0.0020820
2021-09-05	$0.0023320	$0.0024110	$0.0039130	$0.0020950
2021-09-04	$0.0020010	$0.0024970	$0.0024970	$0.0019970
2021-09-03	$0.0024620	$0.0022850	$0.0025610	$0.0022850
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-08-31	$0.0025180	$0.0020610	$0.0026790	$0.0020610
2021-08-30	$0.0025800	$0.0025180	$0.0025830	$0.0021630
2021-08-29	$0.0021750	$0.0025800	$0.0025800	$0.0021610
2021-08-28	$0.0021950	$0.0021750	$0.0021750	$0.0021750
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-26	$0.0026480	$0.0020730	$0.0025370	$0.0020730
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0019600
2021-08-24	$0.0017610	$0.0025380	$0.0025380	$0.0016810
2021-08-23	$0.0019450	$0.0017610	$0.0019940	$0.0017610
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-20	$0.0019110	$0.0019720	$0.0019720	$0.0019720
2021-08-19	$0.0017480	$0.0019110	$0.0019110	$0.0018470
2021-08-18	$0.0017770	$0.0017480	$0.0017780	$0.0017480
2021-08-17	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-08-16	$0.0018210	$0.0018570	$0.0018570	$0.0017310
2021-08-15	$0.0019600	$0.0018210	$0.0019870	$0.0018210
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-13	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-11	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-08-10	$0.0017410	$0.0017280	$0.0017280	$0.0017280
2021-08-09	$0.0019290	$0.0017410	$0.0020260	$0.0017410
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-07	$0.0015040	$0.0016440	$0.0017710	$0.0016440
2021-08-06	$0.0014710	$0.0015040	$0.0015910	$0.0015040
2021-08-05	$0.0014170	$0.0014710	$0.0014710	$0.0014710
2021-08-04	$0.0013040	$0.0014170	$0.0014450	$0.0014170
2021-08-03	$0.0013560	$0.0013040	$0.0013290	$0.0013040
2021-08-02	$0.0013290	$0.0013560	$0.0013560	$0.0013560
2021-08-01	$0.0013420	$0.0013290	$0.0014060	$0.0013290
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-07-30	$0.0012390	$0.0013060	$0.0013300	$0.0012810
2021-07-29	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-07-28	$0.0012660	$0.0011970	$0.0012660	$0.0011970
2021-07-27	$0.0011590	$0.0012660	$0.0012660	$0.0011970
2021-07-26	$0.0011410	$0.0011590	$0.0011590	$0.0011590
2021-07-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-07-24	$0.0011480	$0.0011370	$0.0011800	$0.0011370
2021-07-23	$0.0011740	$0.0011480	$0.0012330	$0.0011480
2021-07-22	$0.0013370	$0.0011740	$0.0013570	$0.0011740
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-19	$0.0012490	$0.0012180	$0.0012180	$0.0012000
2021-07-18	$0.0012730	$0.0012490	$0.0012680	$0.0012490
2021-07-17	$0.0012760	$0.0012730	$0.0012920	$0.0012730
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-14	$0.0013000	$0.0013560	$0.0013560	$0.0012960
2021-07-13	$0.0013820	$0.0013000	$0.0013200	$0.0013000
2021-07-12	$0.0015630	$0.0013820	$0.0014840	$0.0012600
2021-07-11	$0.0014560	$0.0015630	$0.0015630	$0.0014770
2021-07-10	$0.0015230	$0.0014560	$0.0014980	$0.0013510
2021-07-09	$0.0013320	$0.0015230	$0.0015230	$0.0012440
2021-07-08	$0.0014370	$0.0013320	$0.0014380	$0.0012480
2021-07-07	$0.0014400	$0.0014370	$0.0014830	$0.0013440
2021-07-06	$0.0014940	$0.0014400	$0.0016960	$0.0013940
2021-07-05	$0.0015100	$0.0014940	$0.0015820	$0.0013840
2021-07-04	$0.0015140	$0.0015100	$0.0016260	$0.0014640
2021-07-03	$0.0014870	$0.0015140	$0.0015810	$0.0014700
2021-07-02	$0.0014980	$0.0014870	$0.0017680	$0.0014870
2021-07-01	$0.0015480	$0.0014980	$0.0016030	$0.0013920
2021-06-30	$0.0016030	$0.0015480	$0.0017980	$0.0015020
2021-06-29	$0.0015210	$0.0016030	$0.0017110	$0.0014730
2021-06-28	$0.0015270	$0.0015210	$0.0016670	$0.0014380
2021-06-27	$0.0015200	$0.0015270	$0.0017450	$0.0015070
2021-06-26	$0.0014300	$0.0015200	$0.0016300	$0.0013550
2021-06-25	$0.0014920	$0.0014300	$0.0015030	$0.0013400
2021-06-24	$0.0014960	$0.0014920	$0.0016510	$0.0014720
2021-06-23	$0.0015230	$0.0014960	$0.0016340	$0.0014370
2021-06-22	$0.0015480	$0.0015230	$0.0015420	$0.0013540
2021-06-21	$0.0017950	$0.0015480	$0.0016050	$0.0014540
2021-06-20	$0.0018420	$0.0017950	$0.0019740	$0.0017950
2021-06-19	$0.0020100	$0.0018420	$0.0020370	$0.0017330
2021-06-18	$0.0021350	$0.0020100	$0.0022110	$0.0018990
2021-06-17	$0.0020840	$0.0021350	$0.0022060	$0.0020400
2021-06-16	$0.0021870	$0.0020840	$0.0022730	$0.0019890
2021-06-15	$0.0021690	$0.0021870	$0.0022130	$0.0020350
2021-06-14	$0.0020330	$0.0021690	$0.0022720	$0.0020660
2021-06-13	$0.0022040	$0.0020330	$0.0023840	$0.0020080
2021-06-12	$0.0023080	$0.0022040	$0.0023930	$0.0021330
2021-06-11	$0.0022740	$0.0023080	$0.0024020	$0.0021430
2021-06-10	$0.0023230	$0.0022740	$0.0023230	$0.0021500
2021-06-09	$0.0022080	$0.0023230	$0.0025580	$0.0022710
2021-06-08	$0.0022820	$0.0022080	$0.0024090	$0.0021580
2021-06-07	$0.0023590	$0.0022820	$0.0023340	$0.0021520
2021-06-06	$0.0025510	$0.0023590	$0.0026570	$0.0023040
2021-06-05	$0.0024220	$0.0025510	$0.0026300	$0.0022350
2021-06-04	$0.0023420	$0.0024220	$0.0024760	$0.0021800
2021-06-03	$0.0021110	$0.0023420	$0.0024560	$0.0021710
2021-06-02	$0.0020020	$0.0021110	$0.0023550	$0.0020300
2021-06-01	$0.0022470	$0.0020020	$0.0023440	$0.0020020
2021-05-31	$0.0021000	$0.0022470	$0.0026530	$0.0022470
2021-05-30	$0.0021190	$0.0021000	$0.0023390	$0.0020770
2021-05-29	$0.0022920	$0.0021190	$0.0022330	$0.0019600
2021-05-28	$0.0024410	$0.0022920	$0.0022920	$0.0020750
2021-05-27	$0.0027440	$0.0024410	$0.0026880	$0.0023310
2021-05-26	$0.0026260	$0.0027440	$0.0029180	$0.0026870
2021-05-25	$0.0030460	$0.0026260	$0.0032220	$0.0025990
2021-05-24	$0.0026650	$0.0030460	$0.0034960	$0.0028340
2021-05-23	$0.0026650	$0.0026650	$0.0031060	$0.0023290
2021-05-22	$0.0026550	$0.0026650	$0.0028020	$0.0024580
2021-05-21	$0.0027730	$0.0026550	$0.0028500	$0.0023140
2021-05-20	$0.0028340	$0.0027730	$0.0033830	$0.0026340
2021-05-19	$0.0034450	$0.0028340	$0.0032980	$0.0024670
2021-05-18	$0.0037730	$0.0034450	$0.0039180	$0.0031410
2021-05-17	$0.0036580	$0.0037730	$0.0037730	$0.0033460
2021-05-16	$0.0035710	$0.0036580	$0.0038370	$0.0032990
2021-05-15	$0.0037540	$0.0035710	$0.0036800	$0.0030970
2021-05-14	$0.0037930	$0.0037540	$0.0042030	$0.0036310
2021-05-13	$0.0035830	$0.0037930	$0.0039050	$0.0032360
2021-05-12	$0.0038860	$0.0035830	$0.0037350	$0.0033160
2021-05-11	$0.0039500	$0.0038860	$0.0049720	$0.0035100
2021-05-10	$0.0036520	$0.0039500	$0.0039500	$0.0031600
2021-05-09	$0.0034850	$0.0036520	$0.0036910	$0.0033770
2021-05-08	$0.0034490	$0.0034850	$0.0039160	$0.0034460
2021-05-07	$0.0034920	$0.0034490	$0.0035880	$0.0033450
2021-05-06	$0.0034580	$0.0034920	$0.0035270	$0.0033170
2021-05-05	$0.0034680	$0.0034580	$0.0037760	$0.0034230
2021-05-04	$0.0036030	$0.0034680	$0.0036300	$0.0032740
2021-05-03	$0.0036010	$0.0036030	$0.0041860	$0.0035690
2021-05-02	$0.0035960	$0.0036010	$0.0037490	$0.0035130
2021-05-01	$0.0036920	$0.0035960	$0.0039210	$0.0035960
2021-04-30	$0.0035860	$0.0036920	$0.0037200	$0.0034980
2021-04-29	$0.0035760	$0.0035860	$0.0037790	$0.0035310
2021-04-28	$0.0036280	$0.0035760	$0.0038240	$0.0035760
2021-04-27	$0.0034470	$0.0036280	$0.0038420	$0.0036020
2021-04-26	$0.0036460	$0.0034470	$0.0039800	$0.0034470
2021-04-25	$0.0037680	$0.0036460	$0.0040170	$0.0035990
2021-04-24	$0.0040280	$0.0037680	$0.0040120	$0.0035020
2021-04-23	$0.0041780	$0.0040280	$0.0044790	$0.0039340
2021-04-22	$0.0042200	$0.0041780	$0.0044180	$0.0038180
2021-04-21	$0.0042220	$0.0042200	$0.0044790	$0.0040080
2021-04-20	$0.0043270	$0.0042220	$0.0049680	$0.0041750
2021-04-19	$0.0042130	$0.0043270	$0.0043920	$0.0039810
2021-04-18	$0.0048680	$0.0042130	$0.005401	$0.0041910
2021-04-17	$0.0047790	$0.0048680	$0.0048680	$0.0044040
2021-04-16	$0.0048080	$0.0047790	$0.0049730	$0.0045850
2021-04-15	$0.0048640	$0.0048080	$0.005135	$0.0047320
2021-04-14	$0.005563	$0.0048640	$0.005885	$0.0048150
2021-04-13	$0.005858	$0.005563	$0.006298	$0.005494
2021-04-12	$0.005914	$0.005858	$0.005986	$0.005708
2021-04-11	$0.006039	$0.005914	$0.006172	$0.005613
2021-04-10	$0.006014	$0.006039	$0.006252	$0.005911
2021-04-09	$0.005973	$0.006014	$0.006716	$0.005890
2021-04-08	$0.005755	$0.005973	$0.006451	$0.005931
2021-04-07	$0.006780	$0.005755	$0.006482	$0.005519
2021-04-06	$0.006070	$0.006780	$0.007203	$0.005893
2021-04-05	$0.005545	$0.006070	$0.006091	$0.005438
2021-04-04	$0.005405	$0.005545	$0.005586	$0.005295
2021-04-03	$0.005550	$0.005405	$0.005465	$0.005184
2021-04-02	$0.005726	$0.005550	$0.006211	$0.005550
2021-04-01	$0.005604	$0.005726	$0.005883	$0.005687
2021-03-31	$0.005782	$0.005604	$0.006083	$0.005489
2021-03-30	$0.005976	$0.005782	$0.006058	$0.005708
2021-03-29	$0.005870	$0.005976	$0.006449	$0.005885
2021-03-28	$0.005553	$0.005870	$0.005887	$0.005381
2021-03-27	$0.005219	$0.005553	$0.005639	$0.005262
2021-03-26	$0.005221	$0.005219	$0.005678	$0.005015
2021-03-25	$0.005905	$0.005221	$0.006062	$0.0049360
2021-03-24	$0.006374	$0.005905	$0.006444	$0.005051
2021-03-23	$0.005938	$0.006374	$0.006792	$0.005840
2021-03-22	$0.005726	$0.005938	$0.006106	$0.005399
2021-03-21	$0.005055	$0.005726	$0.007029	$0.0049240
2021-03-20	$0.005067	$0.005055	$0.005073	$0.0048750
2021-03-19	$0.005027	$0.005067	$0.005212	$0.0049410
2021-03-18	$0.0049770	$0.005027	$0.005080	$0.0047250
2021-03-17	$0.005038	$0.0049770	$0.005287	$0.0049040
2021-03-16	$0.0049900	$0.005038	$0.005218	$0.0049840
2021-03-15	$0.005065	$0.0049900	$0.005205	$0.0048640
2021-03-14	$0.005245	$0.005065	$0.005250	$0.0049730
2021-03-13	$0.005197	$0.005245	$0.005764	$0.005187
2021-03-12	$0.005171	$0.005197	$0.005286	$0.0049320
2021-03-11	$0.0049380	$0.005171	$0.005335	$0.0048230
2021-03-10	$0.0048860	$0.0049380	$0.0049380	$0.0045250
2021-03-09	$0.0047150	$0.0048860	$0.005317	$0.0047550
2021-03-08	$0.0047470	$0.0047150	$0.005192	$0.0047150
2021-03-07	$0.0047560	$0.0047470	$0.005024	$0.0047130
2021-03-06	$0.0045280	$0.0047560	$0.005070	$0.0046740
2021-03-05	$0.0042310	$0.0045280	$0.0046810	$0.0040390
2021-03-04	$0.0042350	$0.0042310	$0.0043380	$0.0039690
2021-03-03	$0.0044510	$0.0042350	$0.0048160	$0.0041570
2021-03-02	$0.0042120	$0.0044510	$0.0045850	$0.0038260
2021-03-01	$0.0043530	$0.0042120	$0.0048090	$0.0040230
2021-02-28	$0.0043370	$0.0043530	$0.0048940	$0.0041400
2021-02-27	$0.0039770	$0.0043370	$0.0043950	$0.0035920
2021-02-26	$0.0048160	$0.0039770	$0.0048880	$0.0037450
2021-02-25	$0.005558	$0.0048160	$0.005142	$0.0042970
2021-02-24	$0.0049240	$0.005558	$0.005704	$0.0045180
2021-02-23	$0.005548	$0.0049240	$0.006360	$0.0049240
2021-02-22	$0.006231	$0.005548	$0.006597	$0.005281
2021-02-21	$0.006148	$0.006231	$0.006309	$0.005863
2021-02-20	$0.006186	$0.006148	$0.006243	$0.005133
2021-02-19	$0.005916	$0.006186	$0.006499	$0.005951
2021-02-18	$0.0049240	$0.005916	$0.006381	$0.005082
2021-02-17	$0.005170	$0.0049240	$0.005516	$0.0049240
2021-02-16	$0.005178	$0.005170	$0.005348	$0.005010
2021-02-15	$0.005193	$0.005178	$0.005623	$0.0047330
2021-02-14	$0.005143	$0.005193	$0.005337	$0.005030
2021-02-13	$0.005350	$0.005143	$0.005761	$0.0049070
2021-02-12	$0.005166	$0.005350	$0.005682	$0.005202
2021-02-11	$0.005421	$0.005166	$0.005756	$0.005077
2021-02-10	$0.005210	$0.005421	$0.005787	$0.0049330
2021-02-09	$0.005066	$0.005210	$0.005724	$0.0048380
2021-02-08	$0.0045370	$0.005066	$0.005294	$0.0045220
2021-02-07	$0.0049200	$0.0045370	$0.0047310	$0.0043760
2021-02-06	$0.0046310	$0.0049200	$0.005071	$0.0040300
2021-02-05	$0.0040570	$0.0046310	$0.005302	$0.0041490
2021-02-04	$0.0040680	$0.0040570	$0.0045850	$0.0038980
2021-02-03	$0.0044050	$0.0040680	$0.0124500	$0.0040680
2021-02-02	$0.0039310	$0.0044050	$0.0049660	$0.0040720
2021-02-01	$0.0038370	$0.0039310	$0.0040690	$0.0036840
2021-01-31	$0.0038480	$0.0038370	$0.0039290	$0.0036270
2021-01-30	$0.0041100	$0.0038480	$0.0041660	$0.0037100
2021-01-29	$0.0037000	$0.0041100	$0.0042200	$0.0033650
2021-01-28	$0.0036380	$0.0037000	$0.0040720	$0.0033670
2021-01-27	$0.0039130	$0.0036380	$0.0040850	$0.0033640
2021-01-26	$0.0038370	$0.0039130	$0.0041870	$0.0036670
2021-01-25	$0.0035510	$0.0038370	$0.0043380	$0.0033090
2021-01-24	$0.0035540	$0.0035510	$0.0041080	$0.0035510
2021-01-23	$0.0032840	$0.0035540	$0.0035670	$0.0030850
2021-01-22	$0.0029900	$0.0032840	$0.0038640	$0.0031980
2021-01-21	$0.0036920	$0.0029900	$0.0031010	$0.0029340
2021-01-20	$0.0036240	$0.0036920	$0.0038580	$0.0036370
2021-01-19	$0.0033970	$0.0036240	$0.0038020	$0.0035420
2021-01-18	$0.0033310	$0.0033970	$0.0036240	$0.0025290
2021-01-17	$0.0032920	$0.0033310	$0.0034170	$0.0030470
2021-01-16	$0.0031100	$0.0032920	$0.0034030	$0.0028750
2021-01-15	$0.0029200	$0.0031100	$0.0032380	$0.0025950
2021-01-14	$0.0025310	$0.0029200	$0.0031050	$0.0026740
2021-01-13	$0.0025310	$0.0025310	$0.0028250	$0.0023050
2021-01-12	$0.0025690	$0.0025310	$0.0026150	$0.0022260
2021-01-11	$0.0027880	$0.0025690	$0.0030150	$0.0023940
2021-01-10	$0.0028290	$0.0027880	$0.0029510	$0.0023980
2021-01-09	$0.0027870	$0.0028290	$0.0030210	$0.0025860
2021-01-08	$0.0026350	$0.0027870	$0.0028840	$0.0023610
2021-01-07	$0.0027240	$0.0026350	$0.0033950	$0.0025980
2021-01-06	$0.0025370	$0.0027240	$0.0029300	$0.0022760
2021-01-05	$0.0025970	$0.0025370	$0.0027690	$0.0020190
2021-01-04	$0.0027110	$0.0025970	$0.0029100	$0.0019090
2021-01-03	$0.0021700	$0.0027110	$0.0028770	$0.0022020
2021-01-02	$0.0020600	$0.0021700	$0.0022470	$0.0020920
2021-01-01	$0.0021160	$0.0020600	$0.0022360	$0.0019650
2020-12-31	$0.0024760	$0.0021160	$0.0024250	$0.0021160
2020-12-30	$0.0023990	$0.0024760	$0.0024760	$0.0024680
2020-12-29	$0.0023860	$0.0023990	$0.0024070	$0.0023850
2020-12-28	$0.0023600	$0.0023860	$0.0025170	$0.0018900
2020-12-27	$0.0022010	$0.0023600	$0.0024550	$0.0021070
2020-12-26	$0.0022000	$0.0022010	$0.0022330	$0.0019650
2020-12-25	$0.0022410	$0.0022000	$0.0022940	$0.0022000
2020-12-24	$0.0023350	$0.0022410	$0.0024430	$0.0020940
2020-12-23	$0.0025550	$0.0023350	$0.0023700	$0.0020480
2020-12-22	$0.0024560	$0.0025550	$0.0026060	$0.0021030
2020-12-21	$0.0025910	$0.0024560	$0.0025110	$0.0024320
2020-12-20	$0.0026870	$0.0025910	$0.0026230	$0.0021060
2020-12-19	$0.0027100	$0.0026870	$0.0028790	$0.0026410
2020-12-18	$0.0029710	$0.0027100	$0.0031030	$0.0023690
2020-12-17	$0.0027300	$0.0029710	$0.0031320	$0.0024500
2020-12-16	$0.0025160	$0.0027300	$0.0030870	$0.0025700
2020-12-15	$0.0024860	$0.0025160	$0.0026160	$0.0023630
2020-12-14	$0.0024280	$0.0024860	$0.0025330	$0.0023510
2020-12-13	$0.0023530	$0.0024280	$0.0026580	$0.0022270
2020-12-12	$0.0022310	$0.0023530	$0.0025740	$0.0021540
2020-12-11	$0.0022840	$0.0022310	$0.0023290	$0.0021820
2020-12-10	$0.0023630	$0.0022840	$0.0023670	$0.0022390
2020-12-09	$0.0022360	$0.0023630	$0.0023970	$0.0020870
2020-12-08	$0.0027510	$0.0022360	$0.0026300	$0.0020530
2020-12-07	$0.0024090	$0.0027510	$0.0027680	$0.0023660
2020-12-06	$0.0026570	$0.0024090	$0.0027760	$0.0024090
2020-12-05	$0.0022760	$0.0026570	$0.0029200	$0.0023940
2020-12-04	$0.0025400	$0.0022760	$0.0026680	$0.0021170
2020-12-03	$0.0030930	$0.0025400	$0.0032120	$0.0024720
2020-12-02	$0.0029080	$0.0030930	$0.0031890	$0.0029310
2020-12-01	$0.0031050	$0.0029080	$0.0031300	$0.0027030
2020-11-30	$0.0028630	$0.0031050	$0.0033460	$0.0028470
2020-11-29	$0.0035080	$0.0028630	$0.0038710	$0.0027590
2020-11-28	$0.0033930	$0.0035080	$0.0038740	$0.0033360
2020-11-27	$0.0032050	$0.0033930	$0.0035280	$0.0030200
2020-11-26	$0.0029320	$0.0032050	$0.0035370	$0.0026790
2020-11-25	$0.0031220	$0.0029320	$0.0036160	$0.0027730
2020-11-24	$0.0029850	$0.0031220	$0.0034550	$0.0027710
2020-11-23	$0.0031360	$0.0029850	$0.0041300	$0.0027590
2020-11-22	$0.0032580	$0.0031360	$0.0038360	$0.0025930
2020-11-21	$0.0034910	$0.0032580	$0.0039870	$0.0027610
2020-11-20	$0.0019870	$0.0034910	$0.0037770	$0.0020370
2020-11-19	$0.0019390	$0.0019870	$0.0020430	$0.0018310
2020-11-18	$0.0019120	$0.0019390	$0.0020060	$0.0017620
2020-11-17	$0.0016900	$0.0019120	$0.0019600	$0.0017040
2020-11-16	$0.0016370	$0.0016900	$0.0017230	$0.0016350
2020-11-15	$0.0016740	$0.0016370	$0.0016680	$0.0015700
2020-11-14	$0.0017690	$0.0016740	$0.0017290	$0.0016410
2020-11-13	$0.0017540	$0.0017690	$0.0018740	$0.0017310
2020-11-12	$0.0016750	$0.0017540	$0.0019440	$0.0016200
2020-11-11	$0.0016320	$0.0016750	$0.0016930	$0.0015910
2020-11-10	$0.0016930	$0.0016320	$0.0017400	$0.0016230
2020-11-09	$0.0017280	$0.0016930	$0.0018130	$0.0016040
2020-11-08	$0.0015860	$0.0017280	$0.0018640	$0.0016370
2020-11-07	$0.0016880	$0.0015860	$0.0016130	$0.0014950
2020-11-06	$0.0016260	$0.0016880	$0.0018120	$0.0015970
2020-11-05	$0.0015420	$0.0016260	$0.0016880	$0.0015760
2020-11-04	$0.0015570	$0.0015420	$0.0016390	$0.0015340
2020-11-03	$0.0014920	$0.0015570	$0.0015600	$0.0014980
2020-11-02	$0.0015900	$0.0014920	$0.0015380	$0.0014580
2020-11-01	$0.0014850	$0.0015900	$0.0015900	$0.0014750
2020-10-31	$0.0014580	$0.0014850	$0.0015200	$0.0014080
2020-10-30	$0.0017630	$0.0014580	$0.0017420	$0.0014320
2020-10-29	$0.0017570	$0.0017630	$0.0018100	$0.0015890
2020-10-28	$0.0017930	$0.0017570	$0.0017730	$0.0016720
2020-10-27	$0.0017450	$0.0017930	$0.0018330	$0.0017680
2020-10-26	$0.0018280	$0.0017450	$0.0017770	$0.0017340
2020-10-25	$0.0019140	$0.0018280	$0.0019220	$0.0017960
2020-10-24	$0.0018510	$0.0019140	$0.0019590	$0.0018400
2020-10-23	$0.0019360	$0.0018510	$0.0019130	$0.0018390
2020-10-22	$0.0018950	$0.0019360	$0.0020190	$0.0018820
2020-10-21	$0.0019030	$0.0018950	$0.0020630	$0.0018400
2020-10-20	$0.0020370	$0.0019030	$0.0019920	$0.0017520
2020-10-19	$0.0020320	$0.0020370	$0.0020750	$0.0018550
2020-10-18	$0.0020080	$0.0020320	$0.0020740	$0.0018730
2020-10-17	$0.0020030	$0.0020080	$0.0020490	$0.0016290
2020-10-16	$0.0020520	$0.0020030	$0.0020250	$0.0019120
2020-10-15	$0.0020540	$0.0020520	$0.0020700	$0.0019870
2020-10-14	$0.0020710	$0.0020540	$0.0021000	$0.0020470
2020-10-13	$0.0021980	$0.0020710	$0.0021660	$0.0019410
2020-10-12	$0.0019770	$0.0021980	$0.0022790	$0.0019500
2020-10-11	$0.0019840	$0.0019770	$0.0020180	$0.0019060
2020-10-10	$0.0020100	$0.0019840	$0.0020440	$0.0019430
2020-10-09	$0.0019840	$0.0020100	$0.0021190	$0.0019330
2020-10-08	$0.0019350	$0.0019840	$0.0020440	$0.0018960
2020-10-07	$0.0019330	$0.0019350	$0.0020550	$0.0018460
2020-10-06	$0.0021510	$0.0019330	$0.0021370	$0.0018410
2020-10-05	$0.0021940	$0.0021510	$0.0022470	$0.0021340
2020-10-04	$0.0020610	$0.0021940	$0.0022780	$0.0020700
2020-10-03	$0.0021100	$0.0020610	$0.0021230	$0.0020290
2020-10-02	$0.0021680	$0.0021100	$0.0021650	$0.0020440
2020-10-01	$0.0021840	$0.0021680	$0.0022420	$0.0021190
2020-09-30	$0.0021520	$0.0021840	$0.0024000	$0.0020730
2020-09-29	$0.0022270	$0.0021520	$0.0023320	$0.0021060
2020-09-28	$0.0022280	$0.0022270	$0.0022760	$0.0021420
2020-09-27	$0.0022630	$0.0022280	$0.0023640	$0.0021210
2020-09-26	$0.0020490	$0.0022630	$0.0023730	$0.0020080
2020-09-25	$0.0020710	$0.0020490	$0.0021650	$0.0019960
2020-09-24	$0.0019280	$0.0020710	$0.0022070	$0.0019800
2020-09-23	$0.0020480	$0.0019280	$0.0019600	$0.0018600
2020-09-22	$0.0020310	$0.0020480	$0.0021310	$0.0019730
2020-09-21	$0.0021740	$0.0020310	$0.0021530	$0.0019490
2020-09-20	$0.0022120	$0.0021740	$0.0022260	$0.0021080
2020-09-19	$0.0022230	$0.0022120	$0.0022660	$0.0021890
2020-09-18	$0.0022240	$0.0022230	$0.0022500	$0.0021810
2020-09-17	$0.0022500	$0.0022240	$0.0023990	$0.0022080
2020-09-16	$0.0022070	$0.0022500	$0.0023480	$0.0021660
2020-09-15	$0.0022670	$0.0022070	$0.0022430	$0.0021120
2020-09-14	$0.0023080	$0.0022670	$0.0024030	$0.0021880
2020-09-13	$0.0024050	$0.0023080	$0.0023660	$0.0022020
2020-09-12	$0.0023940	$0.0024050	$0.0025370	$0.0023230
2020-09-11	$0.0023630	$0.0023940	$0.0024270	$0.0023710
2020-09-10	$0.0021000	$0.0023630	$0.0023630	$0.0022010
2020-09-09	$0.0020720	$0.0021000	$0.0022260	$0.0020650
2020-09-08	$0.0021430	$0.0020720	$0.0020890	$0.0020010
2020-09-07	$0.0021410	$0.0021430	$0.0021860	$0.0020800
2020-09-06	$0.0022190	$0.0021410	$0.0023520	$0.0021090
2020-09-05	$0.0022610	$0.0022190	$0.0022190	$0.0019410
2020-09-04	$0.0022720	$0.0022610	$0.0023770	$0.0022190
2020-09-03	$0.0026260	$0.0022720	$0.0023410	$0.0022070
2020-09-02	$0.0028070	$0.0026260	$0.0027090	$0.0025510
2020-09-01	$0.0026350	$0.0028070	$0.0029640	$0.0027600
2020-08-31	$0.0027760	$0.0026350	$0.0028480	$0.0026000
2020-08-30	$0.0027040	$0.0027760	$0.0029520	$0.0027240
2020-08-29	$0.0024920	$0.0027040	$0.0028830	$0.0025000
2020-08-28	$0.0025630	$0.0024920	$0.0026660	$0.0024920
2020-08-27	$0.0025590	$0.0025630	$0.0026440	$0.0025370
2020-08-26	$0.0023190	$0.0025590	$0.0027950	$0.0023200
2020-08-25	$0.0028110	$0.0023190	$0.0026410	$0.0022230
2020-08-24	$0.0027780	$0.0028110	$0.0029540	$0.0027910
2020-08-23	$0.0028590	$0.0027780	$0.0028600	$0.0027510
2020-08-22	$0.0028320	$0.0028590	$0.0029070	$0.0028160
2020-08-21	$0.0030660	$0.0028320	$0.0028980	$0.0028240
2020-08-20	$0.0030340	$0.0030660	$0.0031080	$0.0029290
2020-08-19	$0.0032860	$0.0030340	$0.0032140	$0.0030100
2020-08-18	$0.0033160	$0.0032860	$0.0033280	$0.0032190
2020-08-17	$0.0032060	$0.0033160	$0.0034240	$0.0031270
2020-08-16	$0.0031800	$0.0032060	$0.0032710	$0.0031450
2020-08-15	$0.0031050	$0.0031800	$0.0033400	$0.0030330
2020-08-14	$0.0031360	$0.0031050	$0.0032670	$0.0031050
2020-08-13	$0.0029660	$0.0031360	$0.0033190	$0.0031070
2020-08-12	$0.0026000	$0.0029660	$0.0030010	$0.0025440
2020-08-11	$0.0030080	$0.0026000	$0.0029370	$0.0026000
2020-08-10	$0.0030130	$0.0030080	$0.0032260	$0.0029730
2020-08-09	$0.0037330	$0.0030130	$0.0037270	$0.0029230
2020-08-08	$0.0024100	$0.0037330	$0.0042540	$0.0025250
2020-08-07	$0.0019040	$0.0024100	$0.0047600	$0.0018260
2020-08-06	$0.0018890	$0.0019040	$0.0019240	$0.0017620
2020-08-05	$0.0017460	$0.0018890	$0.0018930	$0.0017330
2020-08-04	$0.0017180	$0.0017460	$0.0017540	$0.0017190
2020-08-03	$0.0016330	$0.0017180	$0.0017300	$0.0015170
2020-08-02	$0.0014800	$0.0016330	$0.0016440	$0.0013720
2020-08-01	$0.0014670	$0.0014800	$0.0016500	$0.0014800
2020-07-31	$0.0014150	$0.0014670	$0.0014950	$0.0013910
2020-07-30	$0.0013620	$0.0014150	$0.0014720	$0.0014080
2020-07-29	$0.0013650	$0.0013620	$0.0013690	$0.0012410
2020-07-28	$0.0013930	$0.0013650	$0.0014000	$0.0013180
2020-07-27	$0.0013390	$0.0013930	$0.0014120	$0.0012770
2020-07-26	$0.0012320	$0.0013390	$0.0013640	$0.0012300
2020-07-25	$0.0012250	$0.0012320	$0.0013510	$0.0012070
2020-07-24	$0.0012290	$0.0012250	$0.0013280	$0.0010850
2020-07-23	$0.0014190	$0.0012290	$0.0015080	$0.0012020
2020-07-22	$0.0013570	$0.0014190	$0.0015120	$0.0013640
2020-07-21	$0.0013580	$0.0013570	$0.0014140	$0.0013520
2020-07-20	$0.0013760	$0.0013580	$0.0013580	$0.0013300
2020-07-19	$0.0013580	$0.0013760	$0.0013870	$0.0013470
2020-07-18	$0.0013550	$0.0013580	$0.0013800	$0.0013440
2020-07-17	$0.0014040	$0.0013550	$0.0013990	$0.0013240
2020-07-16	$0.0013610	$0.0014040	$0.0014090	$0.0013250
2020-07-15	$0.0013950	$0.0013610	$0.0014280	$0.0012780
2020-07-14	$0.0013460	$0.0013950	$0.0014140	$0.0013490
2020-07-13	$0.0013670	$0.0013460	$0.0014200	$0.0013270
2020-07-12	$0.0013540	$0.0013670	$0.0014230	$0.0013380
2020-07-11	$0.0013890	$0.0013540	$0.0014120	$0.0013520
2020-07-10	$0.0013920	$0.0013890	$0.0013940	$0.0013310
2020-07-09	$0.0013810	$0.0013920	$0.0013940	$0.0012270
2020-07-08	$0.0013600	$0.0013810	$0.0014060	$0.0012600
2020-07-07	$0.0013440	$0.0013600	$0.0013880	$0.0012880
2020-07-06	$0.0013270	$0.0013440	$0.0014820	$0.0013370
2020-07-05	$0.0013940	$0.0013270	$0.0013860	$0.0013070
2020-07-04	$0.0013600	$0.0013940	$0.0014200	$0.0012570
2020-07-03	$0.0012680	$0.0013600	$0.0013870	$0.0012590
2020-07-02	$0.0012360	$0.0012680	$0.0013180	$0.0012070
2020-07-01	$0.0012180	$0.0012360	$0.0013310	$0.0012340
2020-06-30	$0.0013080	$0.0012180	$0.0013130	$0.0012050
2020-06-29	$0.0012730	$0.0013080	$0.0014170	$0.0012670
2020-06-28	$0.0012060	$0.0012730	$0.0013030	$0.0012280
2020-06-27	$0.0013030	$0.0012060	$0.0012850	$0.0011770
2020-06-26	$0.0013690	$0.0013030	$0.0013520	$0.0012780
2020-06-25	$0.0014030	$0.0013690	$0.0013990	$0.0013590
2020-06-24	$0.0014490	$0.0014030	$0.0014640	$0.0013370
2020-06-23	$0.0014910	$0.0014490	$0.0015610	$0.0014220
2020-06-22	$0.0014280	$0.0014910	$0.0015840	$0.0014870
2020-06-21	$0.0014280	$0.0014280	$0.0014600	$0.0013990
2020-06-20	$0.0014660	$0.0014280	$0.0015240	$0.0014050
2020-06-19	$0.0013410	$0.0014660	$0.0015160	$0.0013270
2020-06-18	$0.0014100	$0.0013410	$0.0015010	$0.0013370
2020-06-17	$0.0016780	$0.0014100	$0.0016670	$0.0014030
2020-06-16	$0.0014140	$0.0016780	$0.0016850	$0.0014120
2020-06-15	$0.0013600	$0.0014140	$0.0015520	$0.0013100
2020-06-14	$0.0014290	$0.0013600	$0.0014410	$0.0013020
2020-06-13	$0.0014200	$0.0014290	$0.0015940	$0.0013220
2020-06-12	$0.0012620	$0.0014200	$0.0016650	$0.0012450
2020-06-11	$0.0014630	$0.0012620	$0.0015330	$0.0012020
2020-06-10	$0.0013660	$0.0014630	$0.0017290	$0.0013790
2020-06-09	$0.0013950	$0.0013660	$0.0019200	$0.0012860
2020-06-08	$0.0013750	$0.0013950	$0.0014420	$0.0011950
2020-06-07	$0.0012370	$0.0013750	$0.0015030	$0.0012360
2020-06-06	$0.0011760	$0.0012370	$0.0016870	$0.0011550
2020-06-05	$0.0012090	$0.0011760	$0.0013130	$0.0011500
2020-06-04	$0.0011790	$0.0012090	$0.0012290	$0.0011530
2020-06-03	$0.0011410	$0.0011790	$0.0012030	$0.0011540
2020-06-02	$0.0011860	$0.0011410	$0.0013130	$0.0010800
2020-06-01	$0.0011540	$0.0011860	$0.0014300	$0.0011740
2020-05-31	$0.0011520	$0.0011540	$0.0013280	$0.0010680
2020-05-30	$0.0011890	$0.0011520	$0.0014690	$0.0011470
2020-05-29	$0.0012870	$0.0011890	$0.0015280	$0.0011400
2020-05-28	$0.0012230	$0.0012870	$0.0017270	$0.0012160
2020-05-27	$0.0011160	$0.0012230	$0.0016580	$0.0011210
2020-05-26	$0.0012290	$0.0011160	$0.0014780	$0.0010840
2020-05-25	$0.0011490	$0.0012290	$0.0015780	$0.0011020
2020-05-24	$0.0011060	$0.0011490	$0.0015860	$0.0010410
2020-05-23	$0.0010470	$0.0011060	$0.0011310	$0.0010270
2020-05-22	$0.0010900	$0.0010470	$0.0012040	$0.0010220
2020-05-21	$0.0010740	$0.0010900	$0.0011420	$0.0010030
2020-05-20	$0.0011680	$0.0010740	$0.0011540	$0.0010580
2020-05-19	$0.0012600	$0.0011680	$0.0013180	$0.0011230
2020-05-18	$0.0011530	$0.0012600	$0.0013230	$0.0011420
2020-05-17	$0.0011110	$0.0011530	$0.0012070	$0.0011220
2020-05-16	$0.0010820	$0.0011110	$0.0011530	$0.0010590
2020-05-15	$0.0010630	$0.0010820	$0.0011110	$0.0009950
2020-05-14	$0.0010450	$0.0010630	$0.0011610	$0.0010170
2020-05-13	$0.0010480	$0.0010450	$0.0011590	$0.0010250
2020-05-12	$0.0010110	$0.0010480	$0.0011510	$0.0009890
2020-05-11	$0.0010260	$0.0010110	$0.0010890	$0.0009780
2020-05-10	$0.0010760	$0.0010260	$0.0010580	$0.0009390
2020-05-09	$0.0010830	$0.0010760	$0.0011010	$0.0010380
2020-05-08	$0.0011430	$0.0010830	$0.0011420	$0.0010470
2020-05-07	$0.0010510	$0.0011430	$0.0011510	$0.0010700
2020-05-06	$0.0011100	$0.0010510	$0.0011090	$0.0009780
2020-05-05	$0.0011280	$0.0011100	$0.0011790	$0.0009580
2020-05-04	$0.0011780	$0.0011280	$0.0012230	$0.0011090
2020-05-03	$0.0012420	$0.0011780	$0.0012180	$0.0011680
2020-05-02	$0.0012000	$0.0012420	$0.0012510	$0.0011710
2020-05-01	$0.0011700	$0.0012000	$0.0012190	$0.0011680
2020-04-30	$0.0012390	$0.0011700	$0.0012110	$0.0011370
2020-04-29	$0.0012280	$0.0012390	$0.0013750	$0.0012110
2020-04-28	$0.0012300	$0.0012280	$0.0012600	$0.0011870
2020-04-27	$0.0012380	$0.0012300	$0.0013010	$0.0012120
2020-04-26	$0.0012460	$0.0012380	$0.0015370	$0.0012100
2020-04-25	$0.0012520	$0.0012460	$0.0013100	$0.0012300
2020-04-24	$0.0012790	$0.0012520	$0.0013100	$0.0012370
2020-04-23	$0.0012740	$0.0012790	$0.0014000	$0.0012140
2020-04-22	$0.0013370	$0.0012740	$0.0015430	$0.0012410
2020-04-21	$0.0014570	$0.0013370	$0.0016070	$0.0011800
2020-04-20	$0.0012610	$0.0014570	$0.0016860	$0.0010800
2020-04-19	$0.0011610	$0.0012610	$0.0012790	$0.0010780
2020-04-18	$0.0011050	$0.0011610	$0.0012170	$0.0011290
2020-04-17	$0.0011050	$0.0011050	$0.0011300	$0.0010650
2020-04-16	$0.0010150	$0.0011050	$0.0012620	$0.0010680
2020-04-15	$0.0010560	$0.0010150	$0.0011250	$0.0009740
2020-04-14	$0.0010950	$0.0010560	$0.0011130	$0.0010370
2020-04-13	$0.0010510	$0.0010950	$0.0011320	$0.0009750
2020-04-12	$0.0011310	$0.0010510	$0.0012050	$0.0009970
2020-04-11	$0.0011130	$0.0011310	$0.0012110	$0.0010360
2020-04-10	$0.0011330	$0.0011130	$0.0012050	$0.0009110
2020-04-09	$0.0011200	$0.0011330	$0.0011810	$0.0010400
2020-04-08	$0.0010830	$0.0011200	$0.0012100	$0.0010510
2020-04-07	$0.0012460	$0.0010830	$0.0013320	$0.0010370
2020-04-06	$0.0012270	$0.0012460	$0.0016420	$0.0012320
2020-04-05	$0.0013130	$0.0012270	$0.0014350	$0.0011830
2020-04-04	$0.0012910	$0.0013130	$0.0013410	$0.0012690
2020-04-03	$0.0013070	$0.0012910	$0.0013240	$0.0011740
2020-04-02	$0.0012820	$0.0013070	$0.0013720	$0.0012490
2020-04-01	$0.0013280	$0.0012820	$0.0013970	$0.0012650
2020-03-31	$0.0013480	$0.0013280	$0.0015110	$0.0012840
2020-03-30	$0.0012120	$0.0013480	$0.0014370	$0.0012010
2020-03-29	$0.0011470	$0.0012120	$0.0012970	$0.0009760
2020-03-28	$0.0013530	$0.0011470	$0.0013820	$0.0010860
2020-03-27	$0.0015160	$0.0013530	$0.0014820	$0.0012620
2020-03-26	$0.0015630	$0.0015160	$0.0016250	$0.0015020
2020-03-25	$0.0016150	$0.0015630	$0.0017060	$0.0014800
2020-03-24	$0.0016180	$0.0016150	$0.0018910	$0.0014990
2020-03-23	$0.0016080	$0.0016180	$0.0018190	$0.0015660
2020-03-22	$0.0016510	$0.0016080	$0.0016730	$0.0014910
2020-03-21	$0.0016410	$0.0016510	$0.0017560	$0.0015620
2020-03-20	$0.0016760	$0.0016410	$0.0017930	$0.0015130
2020-03-19	$0.0014540	$0.0016760	$0.0020670	$0.0016390
2020-03-18	$0.0015030	$0.0014540	$0.0019680	$0.0014220
2020-03-17	$0.0014300	$0.0015030	$0.0016620	$0.0012420
2020-03-16	$0.0015840	$0.0014300	$0.0015450	$0.0012900
2020-03-15	$0.0015520	$0.0015840	$0.0016800	$0.0014240
2020-03-14	$0.0016820	$0.0015520	$0.0016630	$0.0014130
2020-03-13	$0.0013260	$0.0016820	$0.0019600	$0.0014130
2020-03-12	$0.0021120	$0.0013260	$0.0016070	$0.0008110
2020-03-11	$0.0020520	$0.0021120	$0.0025970	$0.0019450
2020-03-10	$0.0020100	$0.0020520	$0.0026660	$0.0019000
2020-03-09	$0.0020290	$0.0020100	$0.0024570	$0.0019350
2020-03-08	$0.0024870	$0.0020290	$0.0024360	$0.0018450
2020-03-07	$0.0026760	$0.0024870	$0.0026870	$0.0023680
2020-03-06	$0.0024040	$0.0026760	$0.0032690	$0.0025530
2020-03-05	$0.0024040	$0.0024040	$0.0024790	$0.0023010
2020-03-04	$0.0023650	$0.0024040	$0.0026110	$0.0022920
2020-03-03	$0.0024040	$0.0023650	$0.0024320	$0.0022290
2020-03-02	$0.0022630	$0.0024040	$0.0025370	$0.0022560
2020-03-01	$0.0021570	$0.0022630	$0.0024810	$0.0021410
2020-02-29	$0.0022190	$0.0021570	$0.0022090	$0.0021050
2020-02-28	$0.0022890	$0.0022190	$0.0025330	$0.0021980
2020-02-27	$0.0021970	$0.0022890	$0.0025920	$0.0022140
2020-02-26	$0.0023010	$0.0021970	$0.0024360	$0.0020580
2020-02-25	$0.0026040	$0.0023010	$0.0024910	$0.0022590
2020-02-24	$0.0026870	$0.0026040	$0.0029180	$0.0024630
2020-02-23	$0.0026620	$0.0026870	$0.0028670	$0.0024040
2020-02-22	$0.0024910	$0.0026620	$0.0032190	$0.0024260
2020-02-21	$0.0025130	$0.0024910	$0.0032780	$0.0024730
2020-02-20	$0.0025480	$0.0025130	$0.0031980	$0.0023910
2020-02-19	$0.0026090	$0.0025480	$0.0030870	$0.0022510
2020-02-18	$0.0028710	$0.0026090	$0.0038360	$0.0025040
2020-02-17	$0.0030350	$0.0028710	$0.0033700	$0.0026190
2020-02-16	$0.0030590	$0.0030350	$0.0031700	$0.0028980
2020-02-15	$0.0031670	$0.0030590	$0.0032470	$0.0025580
2020-02-14	$0.0030700	$0.0031670	$0.0036810	$0.0031270
2020-02-13	$0.0032360	$0.0030700	$0.0037330	$0.0030510
2020-02-12	$0.0032320	$0.0032360	$0.0037950	$0.0031380
2020-02-11	$0.0031280	$0.0032320	$0.0034530	$0.0031820
2020-02-10	$0.0032210	$0.0031280	$0.0039360	$0.0030830
2020-02-09	$0.0034440	$0.0032210	$0.0039250	$0.0031500
2020-02-08	$0.0034560	$0.0034440	$0.0042210	$0.0031340
2020-02-07	$0.0030850	$0.0031180	$0.0031220	$0.0030690
2020-02-06	$0.0031150	$0.0030850	$0.0032000	$0.0029000
2020-02-05	$0.0031110	$0.0031150	$0.0035220	$0.0027760
2020-02-04	$0.0031150	$0.0031110	$0.0031510	$0.0030960
2020-02-03	$0.0031140	$0.0031150	$0.0031840	$0.0030500
2020-02-02	$0.0033150	$0.0031140	$0.0033150	$0.0029930
2020-02-01	$0.0032440	$0.0033150	$0.0033150	$0.0031070
2020-01-31	$0.0034760	$0.0032440	$0.0036350	$0.0031180
2020-01-30	$0.0035010	$0.0034760	$0.0038570	$0.0034180
2020-01-29	$0.0032090	$0.0035010	$0.0037940	$0.0032010
2020-01-28	$0.0033710	$0.0032090	$0.0034570	$0.0029970
2020-01-27	$0.0033960	$0.0033710	$0.0034750	$0.0032400
2020-01-26	$0.0032920	$0.0033960	$0.0036240	$0.0032400
2020-01-25	$0.0035660	$0.0032920	$0.0035730	$0.0032710
2020-01-24	$0.0036000	$0.0035660	$0.0036360	$0.0034430
2020-01-23	$0.0034900	$0.0036000	$0.0036000	$0.0033900
2020-01-22	$0.0035860	$0.0034900	$0.0036780	$0.0033960
2020-01-21	$0.0034730	$0.0035860	$0.0036000	$0.0033380
2020-01-20	$0.0033440	$0.0034730	$0.0038580	$0.0032500
2020-01-19	$0.0037100	$0.0033440	$0.0037100	$0.0032650
2020-01-18	$0.0037500	$0.0037100	$0.0037730	$0.0033800
2020-01-17	$0.0035740	$0.0037500	$0.0038500	$0.0034760
2020-01-16	$0.0035450	$0.0035740	$0.0037590	$0.0034760
2020-01-15	$0.0037560	$0.0035450	$0.0039280	$0.0034600
2020-01-14	$0.0035570	$0.0037560	$0.0041440	$0.0034970
2020-01-13	$0.0035020	$0.0035570	$0.0037470	$0.0034600
2020-01-12	$0.0034590	$0.0035020	$0.0037240	$0.0034240
2020-01-11	$0.0036360	$0.0034590	$0.0037100	$0.0034570
2020-01-10	$0.0035530	$0.0036360	$0.0037400	$0.0034360
2020-01-09	$0.0037630	$0.0035530	$0.0037960	$0.0035240
2020-01-08	$0.0037290	$0.0037630	$0.0044990	$0.0036370
2020-01-07	$0.0037720	$0.0037290	$0.0038490	$0.0036000
2020-01-06	$0.0036070	$0.0037720	$0.0038400	$0.0035670
2020-01-05	$0.0037450	$0.0036070	$0.0038530	$0.0035470
2020-01-04	$0.0034770	$0.0037450	$0.0040260	$0.0033450
2020-01-03	$0.0032280	$0.0034770	$0.0037040	$0.0032280
2020-01-02	$0.0034530	$0.0032280	$0.0035010	$0.0032280
2020-01-01	$0.0035540	$0.0034530	$0.0036790	$0.0033770
2019-12-31	$0.0036490	$0.0035540	$0.0036650	$0.0035320
2019-12-30	$0.0037790	$0.0036490	$0.0037820	$0.0035370
2019-12-29	$0.0038060	$0.0037790	$0.0038110	$0.0035500
2019-12-28	$0.0037440	$0.0038060	$0.0040700	$0.0036860
2019-12-27	$0.0038740	$0.0037440	$0.0038760	$0.0037260
2019-12-26	$0.0038720	$0.0038740	$0.0041060	$0.0037840
2019-12-25	$0.0040430	$0.0038720	$0.0040450	$0.0036590
2019-12-24	$0.0038340	$0.0040430	$0.0041170	$0.0038100
2019-12-23	$0.0041000	$0.0038340	$0.0041410	$0.0037970
2019-12-22	$0.0040120	$0.0041000	$0.0041610	$0.0037850
2019-12-21	$0.0041670	$0.0040120	$0.0041730	$0.0036790
2019-12-20	$0.0043400	$0.0041670	$0.0049760	$0.0040660
2019-12-19	$0.0040880	$0.0043400	$0.0046450	$0.0040820
2019-12-18	$0.0039960	$0.0040880	$0.0043000	$0.0038310
2019-12-17	$0.0041450	$0.0039960	$0.0046520	$0.0039080
2019-12-16	$0.0040880	$0.0041450	$0.0043910	$0.0039730
2019-12-15	$0.0039410	$0.0040880	$0.0041080	$0.0034510
2019-12-14	$0.0039360	$0.0039410	$0.0043740	$0.0038510
2019-12-13	$0.0042320	$0.0039360	$0.0042370	$0.0037000
2019-12-12	$0.0042560	$0.0042320	$0.0043460	$0.0040150
2019-12-11	$0.0042610	$0.0042560	$0.0042860	$0.0041220
2019-12-10	$0.0042720	$0.0042610	$0.0043700	$0.0040540
2019-12-09	$0.0042040	$0.0042720	$0.0043590	$0.0039630
2019-12-08	$0.0039970	$0.0042040	$0.0043700	$0.0039620
2019-12-07	$0.0041900	$0.0039970	$0.0042700	$0.0039750
2019-12-06	$0.0040790	$0.0041900	$0.0041930	$0.0039360
2019-12-05	$0.0036960	$0.0040790	$0.0040930	$0.0036730
2019-12-04	$0.0040350	$0.0036960	$0.0040420	$0.0036670
2019-12-03	$0.0041740	$0.0040350	$0.0049840	$0.0040170
2019-12-02	$0.0043140	$0.0041740	$0.0044190	$0.0040470
2019-12-01	$0.0042580	$0.0043140	$0.0044080	$0.0040250
2019-11-30	$0.0043780	$0.0042580	$0.0044630	$0.0041030
2019-11-29	$0.0041280	$0.0043780	$0.0046330	$0.0040570
2019-11-28	$0.0033490	$0.0041280	$0.0043080	$0.0033150
2019-11-27	$0.0031880	$0.0033490	$0.0034340	$0.0030830
2019-11-26	$0.0030470	$0.0031880	$0.0032480	$0.0029940
2019-11-25	$0.0028950	$0.0030470	$0.0031590	$0.0026940
2019-11-24	$0.0031310	$0.0028950	$0.0032000	$0.0028950
2019-11-23	$0.0031490	$0.0031310	$0.0031970	$0.0029730
2019-11-22	$0.0034310	$0.0031490	$0.0035830	$0.0030300
2019-11-21	$0.0037240	$0.0034310	$0.0038140	$0.0034010
2019-11-20	$0.0034710	$0.0037240	$0.0037630	$0.0034710
2019-11-19	$0.0035520	$0.0036930	$0.0041880	$0.0032850
2019-11-18	$0.0038810	$0.0035520	$0.0040740	$0.0032560
2019-11-17	$0.0034130	$0.0038810	$0.0042090	$0.0032640
2019-11-16	$0.0031380	$0.0034130	$0.0036540	$0.0031260
2019-11-15	$0.0032490	$0.0031380	$0.0038170	$0.0030950
2019-11-14	$0.0031600	$0.0032490	$0.0035640	$0.0030900
2019-11-13	$0.0030830	$0.0031600	$0.0036830	$0.0030000
2019-11-12	$0.0033620	$0.0030830	$0.0034030	$0.0029390
2019-11-11	$0.0032390	$0.0033620	$0.0035610	$0.0031050
2019-11-10	$0.0032080	$0.0032390	$0.0035230	$0.0031730
2019-11-09	$0.0031900	$0.0032080	$0.0037170	$0.0031510
2019-11-08	$0.0031110	$0.0031900	$0.0036530	$0.0030170
2019-11-07	$0.0036680	$0.0031110	$0.0037100	$0.0030370
2019-11-06	$0.0031410	$0.0036680	$0.0039200	$0.0026750
2019-11-05	$0.0033180	$0.0031410	$0.0039100	$0.0026830
2019-11-04	$0.0034160	$0.0033180	$0.0038230	$0.0030830
2019-11-03	$0.0033330	$0.0034160	$0.0038710	$0.0031130
2019-11-02	$0.0034530	$0.0033330	$0.0038960	$0.0031500
2019-11-01	$0.0028560	$0.0034530	$0.0039010	$0.0027880
2019-10-31	$0.0023230	$0.0028560	$0.0036350	$0.0022500
2019-10-30	$0.0028700	$0.0023230	$0.0029910	$0.0022550
2019-10-29	$0.0029370	$0.0028700	$0.0031250	$0.0028280
2019-10-28	$0.0029770	$0.0029370	$0.0030720	$0.0027460
2019-10-27	$0.0030210	$0.0029770	$0.0038420	$0.0026900
2019-10-26	$0.0032740	$0.0030210	$0.0040430	$0.0024900
2019-10-25	$0.0027820	$0.0032740	$0.0041270	$0.0028960
2019-10-24	$0.0025860	$0.0027820	$0.0033870	$0.0024800
2019-10-23	$0.0027890	$0.0025860	$0.0027530	$0.0024330
2019-10-22	$0.0026840	$0.0027890	$0.0029730	$0.0025040
2019-10-21	$0.0028050	$0.0026840	$0.0028890	$0.0025460
2019-10-20	$0.0027290	$0.0028050	$0.0029080	$0.0025440
2019-10-19	$0.0028260	$0.0027290	$0.0028630	$0.0024960
2019-10-18	$0.0028420	$0.0028260	$0.0028680	$0.0025250
2019-10-17	$0.0025640	$0.0028420	$0.0029460	$0.0025100
2019-10-16	$0.0028630	$0.0025640	$0.0028870	$0.0024520
2019-10-15	$0.0030030	$0.0028630	$0.0030060	$0.0027070
2019-10-14	$0.0029160	$0.0030030	$0.0031050	$0.0028510
2019-10-13	$0.0029320	$0.0029160	$0.0030560	$0.0027590
2019-10-12	$0.0030340	$0.0029320	$0.0030400	$0.0027700
2019-10-11	$0.0031710	$0.0030340	$0.0030470	$0.0029710
2019-10-10	$0.0033080	$0.0031710	$0.0033380	$0.0031310
2019-10-09	$0.0031200	$0.0033080	$0.0033790	$0.0032590
2019-10-08	$0.0031080	$0.0031200	$0.0031640	$0.0030570
2019-10-07	$0.0029830	$0.0031080	$0.0031770	$0.0030520
2019-10-06	$0.0031220	$0.0029830	$0.0030780	$0.0029220
2019-10-05	$0.0030640	$0.0031220	$0.0032180	$0.0030530
2019-10-04	$0.0030900	$0.0030640	$0.0032510	$0.0030470
2019-10-03	$0.0032070	$0.0030900	$0.0032370	$0.0029780
2019-10-02	$0.0030460	$0.0032070	$0.0032830	$0.0030800
2019-10-01	$0.0031580	$0.0030460	$0.0032490	$0.0029770
2019-09-30	$0.0029640	$0.0031580	$0.0032790	$0.0030830
2019-09-29	$0.0030280	$0.0029640	$0.0030390	$0.0028980
2019-09-28	$0.0030410	$0.0030280	$0.0030740	$0.0029530
2019-09-27	$0.0030360	$0.0030410	$0.0032280	$0.0029590
2019-09-26	$0.0030470	$0.0030360	$0.0032630	$0.0028450
2019-09-25	$0.0032150	$0.0030470	$0.0033500	$0.0029400
2019-09-24	$0.0035690	$0.0032150	$0.0035960	$0.0028830
2019-09-23	$0.0036860	$0.0035690	$0.0036110	$0.0034410
2019-09-22	$0.0037880	$0.0036860	$0.0037660	$0.0036160
2019-09-21	$0.0038260	$0.0037880	$0.0038420	$0.0036370
2019-09-20	$0.0037570	$0.0038260	$0.0042800	$0.0036910
2019-09-19	$0.0036750	$0.0037570	$0.0039650	$0.0037390
2019-09-18	$0.0037280	$0.0036750	$0.0038400	$0.0036180
2019-09-17	$0.0036660	$0.0037280	$0.0041520	$0.0035950
2019-09-16	$0.0037120	$0.0036660	$0.0040180	$0.0034760
2019-09-15	$0.0034630	$0.0037120	$0.0039030	$0.0033500
2019-09-14	$0.0034370	$0.0034630	$0.0037690	$0.0033870
2019-09-13	$0.0034770	$0.0034370	$0.0036860	$0.0032350
2019-09-12	$0.0034110	$0.0034770	$0.0037670	$0.0034100
2019-09-11	$0.0034720	$0.0034110	$0.0035390	$0.0032770
2019-09-10	$0.0035430	$0.0034720	$0.0035890	$0.0032040
2019-09-09	$0.0035530	$0.0035430	$0.0037760	$0.0033080
2019-09-08	$0.0035450	$0.0035530	$0.0037480	$0.0032680
2019-09-07	$0.0035500	$0.0035450	$0.0037610	$0.0032810
2019-09-06	$0.0033900	$0.0035500	$0.0035940	$0.0031910
2019-09-05	$0.0034770	$0.0033900	$0.0036220	$0.0030740
2019-09-04	$0.0035580	$0.0034770	$0.0037210	$0.0032480
2019-09-03	$0.0036200	$0.0035580	$0.0040040	$0.0034430
2019-09-02	$0.0035470	$0.0036200	$0.0038080	$0.0034450
2019-09-01	$0.0036070	$0.0035470	$0.0036980	$0.0034440
2019-08-31	$0.0036080	$0.0036070	$0.0037980	$0.0034950
2019-08-30	$0.0035630	$0.0036080	$0.0037410	$0.0034240
2019-08-29	$0.0040170	$0.0035630	$0.0041360	$0.0034090
2019-08-28	$0.0045160	$0.0040170	$0.0042660	$0.0037510
2019-08-27	$0.0045910	$0.0045160	$0.0046340	$0.0043700
2019-08-26	$0.0044130	$0.0045910	$0.0046660	$0.0043720
2019-08-25	$0.0045740	$0.0044130	$0.0046100	$0.0043340
2019-08-24	$0.0046230	$0.0045740	$0.0047200	$0.0044140
2019-08-23	$0.0046040	$0.0046230	$0.0048230	$0.0044860
2019-08-22	$0.0047410	$0.0046040	$0.0048830	$0.0044180
2019-08-21	$0.0048210	$0.0047410	$0.0049060	$0.0045780
2019-08-20	$0.005057	$0.0048210	$0.005148	$0.0047700
2019-08-19	$0.0048950	$0.005057	$0.005188	$0.0049510
2019-08-18	$0.0047560	$0.0048950	$0.005101	$0.0047500
2019-08-17	$0.0048110	$0.0047560	$0.0049100	$0.0046240
2019-08-16	$0.0047850	$0.0048110	$0.0049080	$0.0046060
2019-08-15	$0.0048490	$0.0047850	$0.005160	$0.0046210
2019-08-14	$0.005866	$0.0048490	$0.005401	$0.0045430
2019-08-13	$0.005747	$0.005866	$0.005962	$0.005280
2019-08-12	$0.005165	$0.005747	$0.005914	$0.0048760
2019-08-11	$0.0049280	$0.005165	$0.005544	$0.005027
2019-08-10	$0.0048600	$0.0049280	$0.005627	$0.0044350
2019-08-09	$0.005211	$0.0048600	$0.005060	$0.0044870
2019-08-08	$0.005383	$0.005211	$0.005474	$0.0048200
2019-08-07	$0.005176	$0.005383	$0.005539	$0.0049290
2019-08-06	$0.005384	$0.005176	$0.005517	$0.0046750
2019-08-05	$0.005414	$0.005384	$0.005669	$0.0045360
2019-08-04	$0.005271	$0.005414	$0.005523	$0.0049550
2019-08-03	$0.005345	$0.005271	$0.005522	$0.005093
2019-08-02	$0.005096	$0.005345	$0.005419	$0.0048180
2019-08-01	$0.005063	$0.005096	$0.005225	$0.0048310
2019-07-31	$0.0045300	$0.005063	$0.005196	$0.0046520
2019-07-30	$0.0047750	$0.0045300	$0.0049580	$0.0038400
2019-07-29	$0.0047660	$0.0047750	$0.0049920	$0.0045810
2019-07-28	$0.0048890	$0.0047660	$0.005070	$0.0046920
2019-07-27	$0.005025	$0.0048890	$0.0049740	$0.0045700
2019-07-26	$0.0050000	$0.005025	$0.005163	$0.0047860
2019-07-25	$0.005115	$0.0050000	$0.005255	$0.0047880
2019-07-24	$0.005063	$0.005115	$0.005358	$0.0048790
2019-07-23	$0.005165	$0.005063	$0.005273	$0.005010
2019-07-22	$0.005389	$0.005165	$0.005413	$0.005016
2019-07-21	$0.005425	$0.005389	$0.005588	$0.005056
2019-07-20	$0.005127	$0.005425	$0.005670	$0.005183
2019-07-19	$0.005089	$0.005127	$0.005393	$0.0045250
2019-07-18	$0.0048700	$0.005089	$0.005399	$0.0049940
2019-07-17	$0.0046520	$0.0048700	$0.005430	$0.0047310
2019-07-16	$0.005526	$0.0046520	$0.005021	$0.0045500
2019-07-15	$0.005292	$0.005526	$0.005767	$0.005165
2019-07-14	$0.006126	$0.005292	$0.005512	$0.0048440
2019-07-13	$0.006569	$0.006126	$0.006473	$0.005946
2019-07-12	$0.006650	$0.006569	$0.007813	$0.006070
2019-07-11	$0.006774	$0.006650	$0.006891	$0.006008
2019-07-10	$0.007630	$0.006774	$0.007245	$0.006523
2019-07-09	$0.007890	$0.007630	$0.007805	$0.007402
2019-07-08	$0.007783	$0.007890	$0.008031	$0.007617
2019-07-07	$0.007836	$0.007783	$0.008693	$0.007676
2019-07-06	$0.008309	$0.007836	$0.008478	$0.007511
2019-07-05	$0.007799	$0.008309	$0.0103100	$0.007413
2019-07-04	$0.007572	$0.007799	$0.007825	$0.006916
2019-07-03	$0.007214	$0.007572	$0.007681	$0.007234
2019-07-02	$0.007060	$0.007214	$0.007419	$0.006885
2019-07-01	$0.006798	$0.007060	$0.007178	$0.006304
2019-06-30	$0.007267	$0.006798	$0.006990	$0.006259
2019-06-29	$0.007496	$0.007267	$0.007987	$0.007244
2019-06-28	$0.006384	$0.007496	$0.007728	$0.006419
2019-06-27	$0.006525	$0.006384	$0.006825	$0.005646
2019-06-26	$0.007040	$0.006525	$0.007837	$0.006341
2019-06-25	$0.006579	$0.007040	$0.007457	$0.006543
2019-06-24	$0.006630	$0.006579	$0.007062	$0.006427
2019-06-23	$0.006584	$0.006630	$0.007232	$0.006307
2019-06-22	$0.006758	$0.006584	$0.007392	$0.006454
2019-06-21	$0.006830	$0.006758	$0.007670	$0.006610
2019-06-20	$0.006602	$0.006830	$0.007442	$0.006449
2019-06-19	$0.006528	$0.006602	$0.006723	$0.006365
2019-06-18	$0.006801	$0.006528	$0.006787	$0.006245
2019-06-17	$0.006796	$0.006801	$0.007116	$0.006601
2019-06-16	$0.006491	$0.006796	$0.007097	$0.006289
2019-06-15	$0.006349	$0.006491	$0.006854	$0.006294
2019-06-14	$0.006125	$0.006349	$0.006744	$0.005961
2019-06-13	$0.007310	$0.006125	$0.007303	$0.005678
2019-06-12	$0.006526	$0.007310	$0.008770	$0.006795
2019-06-11	$0.006692	$0.006526	$0.007132	$0.006210
2019-06-10	$0.007251	$0.006692	$0.007893	$0.006365
2019-06-09	$0.007019	$0.007251	$0.007364	$0.006267
2019-06-08	$0.008095	$0.007019	$0.008031	$0.006347
2019-06-07	$0.008792	$0.008095	$0.008996	$0.006471
2019-06-06	$0.007456	$0.008792	$0.009017	$0.007268
2019-06-05	$0.007824	$0.007456	$0.008490	$0.006922
2019-06-04	$0.005843	$0.007824	$0.008448	$0.005615
2019-06-03	$0.007024	$0.005843	$0.006650	$0.005806
2019-06-02	$0.006753	$0.007024	$0.007164	$0.006245
2019-06-01	$0.005921	$0.006753	$0.007565	$0.005818
2019-05-31	$0.005781	$0.005921	$0.006739	$0.005816
2019-05-30	$0.006805	$0.005781	$0.007209	$0.005522
2019-05-29	$0.007454	$0.006805	$0.008056	$0.006799
2019-05-28	$0.007965	$0.007454	$0.008195	$0.007226
2019-05-27	$0.0099360	$0.007965	$0.0100700	$0.007959
2019-05-26	$0.0101300	$0.0099360	$0.0112900	$0.008641
2019-05-25	$0.007596	$0.0101300	$0.0119900	$0.006986
2019-05-24	$0.005769	$0.007596	$0.008085	$0.005591
2019-05-23	$0.005529	$0.005769	$0.006123	$0.005064
2019-05-22	$0.005553	$0.005529	$0.005641	$0.005152
2019-05-21	$0.005667	$0.005553	$0.005802	$0.005433
2019-05-20	$0.006113	$0.005667	$0.005982	$0.005481
2019-05-19	$0.005381	$0.006113	$0.006217	$0.005774
2019-05-18	$0.005267	$0.005381	$0.005954	$0.005002
2019-05-17	$0.006109	$0.005267	$0.006160	$0.005218
2019-05-16	$0.005880	$0.006109	$0.006911	$0.005691
2019-05-15	$0.005622	$0.005880	$0.007322	$0.005841
2019-05-14	$0.005291	$0.005622	$0.006408	$0.005475
2019-05-13	$0.0049010	$0.005291	$0.005638	$0.0049920
2019-05-12	$0.005282	$0.0049010	$0.005501	$0.0047600
2019-05-11	$0.0049850	$0.005282	$0.005754	$0.0049010
2019-05-10	$0.0048710	$0.0049850	$0.005147	$0.0046300
2019-05-09	$0.005081	$0.0048710	$0.005114	$0.0047770
2019-05-08	$0.0049130	$0.005081	$0.005434	$0.0049210
2019-05-07	$0.0048080	$0.0049130	$0.005361	$0.0045220
2019-05-06	$0.005312	$0.0048080	$0.005680	$0.0046600
2019-05-05	$0.005052	$0.005312	$0.005353	$0.0049300
2019-05-04	$0.005422	$0.005052	$0.005306	$0.0049080
2019-05-03	$0.005413	$0.005422	$0.005794	$0.005360
2019-05-02	$0.005241	$0.005413	$0.005563	$0.005092
2019-05-01	$0.005364	$0.005241	$0.005609	$0.005088
2019-04-30	$0.005484	$0.005364	$0.005869	$0.005229
2019-04-29	$0.005620	$0.005484	$0.005650	$0.005436
2019-04-28	$0.005660	$0.005620	$0.005718	$0.005524
2019-04-27	$0.006102	$0.005671	$0.006402	$0.005514
2019-04-26	$0.005416	$0.006102	$0.006394	$0.005230
2019-04-25	$0.005945	$0.005416	$0.005795	$0.0049810
2019-04-24	$0.006045	$0.005945	$0.006466	$0.005528
2019-04-23	$0.006285	$0.006045	$0.006773	$0.005567
2019-04-22	$0.006507	$0.006285	$0.006953	$0.005329
2019-04-21	$0.007073	$0.006507	$0.007057	$0.006250
2019-04-20	$0.007165	$0.007073	$0.007520	$0.006864
2019-04-19	$0.007345	$0.007165	$0.007340	$0.007063
2019-04-18	$0.007244	$0.007345	$0.007634	$0.007103
2019-04-17	$0.007359	$0.007244	$0.007599	$0.006951
2019-04-16	$0.006704	$0.007359	$0.007622	$0.006698
2019-04-15	$0.006939	$0.006704	$0.006742	$0.006279
2019-04-14	$0.006767	$0.006939	$0.007120	$0.006886
2019-04-13	$0.006849	$0.006767	$0.006902	$0.006678
2019-04-12	$0.006765	$0.006849	$0.007417	$0.006627
2019-04-11	$0.006833	$0.006765	$0.006910	$0.006210
2019-04-10	$0.006793	$0.006833	$0.007234	$0.006569
2019-04-09	$0.006824	$0.006793	$0.006847	$0.006410
2019-04-08	$0.006884	$0.006824	$0.007322	$0.006475
2019-04-07	$0.006237	$0.006884	$0.006974	$0.006442
2019-04-06	$0.006253	$0.006237	$0.006432	$0.006106
2019-04-05	$0.006022	$0.006253	$0.006586	$0.005762
2019-04-04	$0.005869	$0.006022	$0.006264	$0.005196
2019-04-03	$0.006594	$0.005869	$0.006591	$0.0048370
2019-04-02	$0.006051	$0.006594	$0.007702	$0.006322
2019-04-01	$0.006224	$0.006051	$0.006417	$0.005898
2019-03-31	$0.005935	$0.006224	$0.006640	$0.005696
2019-03-30	$0.006097	$0.005935	$0.006515	$0.005369
2019-03-29	$0.005880	$0.006097	$0.006292	$0.005931
2019-03-28	$0.005981	$0.005880	$0.006446	$0.005632
2019-03-27	$0.005616	$0.005981	$0.005998	$0.005745
2019-03-26	$0.005518	$0.005616	$0.005785	$0.005454
2019-03-25	$0.005676	$0.005518	$0.005896	$0.0048860
2019-03-24	$0.005605	$0.005676	$0.005955	$0.005458
2019-03-23	$0.005721	$0.005605	$0.006023	$0.005461
2019-03-22	$0.005807	$0.005721	$0.006109	$0.005234
2019-03-21	$0.006076	$0.005807	$0.006294	$0.005644
2019-03-20	$0.006143	$0.006076	$0.006269	$0.005766
2019-03-19	$0.005955	$0.006143	$0.006234	$0.005726
2019-03-18	$0.005789	$0.005955	$0.006084	$0.005525
2019-03-17	$0.005778	$0.005789	$0.005919	$0.005532
2019-03-16	$0.005992	$0.005778	$0.006206	$0.005754
2019-03-15	$0.005833	$0.005992	$0.006167	$0.005940
2019-03-14	$0.005788	$0.005833	$0.005956	$0.005680
2019-03-13	$0.005476	$0.005788	$0.005887	$0.005120
2019-03-12	$0.005543	$0.005476	$0.006008	$0.005231
2019-03-11	$0.005873	$0.005543	$0.005957	$0.005132
2019-03-10	$0.005644	$0.005873	$0.006069	$0.005400
2019-03-09	$0.005267	$0.005644	$0.005907	$0.005387
2019-03-08	$0.005429	$0.005267	$0.005890	$0.0038480
2019-03-07	$0.005056	$0.005429	$0.006088	$0.0049400
2019-03-06	$0.0049740	$0.005056	$0.005166	$0.0049550
2019-03-05	$0.0045920	$0.0049740	$0.005127	$0.0048250
2019-03-04	$0.0049200	$0.0045920	$0.0048330	$0.0043260
2019-03-03	$0.0048720	$0.0049200	$0.005209	$0.0045730
2019-03-02	$0.0049310	$0.0048720	$0.0049180	$0.0046390
2019-03-01	$0.0049760	$0.0049310	$0.0049970	$0.0048460
2019-02-28	$0.0049450	$0.0049760	$0.005024	$0.0046380
2019-02-27	$0.0049280	$0.0049450	$0.005141	$0.0048460
2019-02-26	$0.0049090	$0.0049280	$0.005352	$0.0047500
2019-02-25	$0.005010	$0.0049090	$0.005386	$0.0048130
2019-02-24	$0.006012	$0.005010	$0.005162	$0.0046240
2019-02-23	$0.005805	$0.006012	$0.006402	$0.005531
2019-02-22	$0.0048880	$0.005805	$0.005898	$0.0048750
2019-02-21	$0.005054	$0.0048880	$0.005358	$0.0046350
2019-02-20	$0.0048940	$0.005054	$0.005110	$0.0047540
2019-02-19	$0.005008	$0.0048940	$0.005067	$0.0044190
2019-02-18	$0.0043840	$0.005008	$0.005168	$0.0045320
2019-02-17	$0.0044110	$0.0043840	$0.0048880	$0.0043840
2019-02-16	$0.0043900	$0.0044110	$0.0044890	$0.0043290
2019-02-15	$0.0044570	$0.0043900	$0.0045260	$0.0043130
2019-02-14	$0.0044950	$0.0044570	$0.0045210	$0.0043980
2019-02-13	$0.0045890	$0.0044950	$0.0046200	$0.0044640
2019-02-12	$0.0046440	$0.0045890	$0.0047410	$0.0045040
2019-02-11	$0.0047210	$0.0046440	$0.0046650	$0.0044560
2019-02-10	$0.0045390	$0.0047210	$0.0048300	$0.0046780
2019-02-09	$0.0045530	$0.0045390	$0.0045870	$0.0044240
2019-02-08	$0.0041680	$0.0045530	$0.0048210	$0.0044990
2019-02-07	$0.0042300	$0.0041680	$0.0043400	$0.0041330
2019-02-06	$0.0042870	$0.0042300	$0.0044140	$0.0041510
2019-02-05	$0.0042260	$0.0042870	$0.0043050	$0.0041770
2019-02-04	$0.0042670	$0.0042260	$0.0042750	$0.0041720
2019-02-03	$0.0043940	$0.0042670	$0.0042820	$0.0041600
2019-02-02	$0.0042760	$0.0043940	$0.0044600	$0.0043020
2019-02-01	$0.0044820	$0.0042760	$0.0045480	$0.0040950
2019-01-31	$0.0045760	$0.0044820	$0.0045500	$0.0042830
2019-01-30	$0.0045120	$0.0045760	$0.0048030	$0.0044840
2019-01-29	$0.0048110	$0.0045120	$0.0047580	$0.0043130
2019-01-28	$0.005035	$0.0048110	$0.005111	$0.0043330
2019-01-27	$0.0047010	$0.005035	$0.005135	$0.0044660
2019-01-26	$0.0046220	$0.0047010	$0.0048360	$0.0044920
2019-01-25	$0.0045000	$0.0046220	$0.0049100	$0.0043500
2019-01-24	$0.0045280	$0.0045000	$0.0045640	$0.0044150
2019-01-23	$0.0044960	$0.0045280	$0.0046020	$0.0043200
2019-01-22	$0.0044170	$0.0044960	$0.0046410	$0.0043600
2019-01-21	$0.0043930	$0.0044170	$0.0045560	$0.0041740
2019-01-20	$0.005018	$0.0043930	$0.0048740	$0.0042340
2019-01-19	$0.0046620	$0.005018	$0.005317	$0.0046460
2019-01-18	$0.0045880	$0.0046620	$0.005254	$0.0043420
2019-01-17	$0.0045250	$0.0045880	$0.0048570	$0.0043860
2019-01-16	$0.0046650	$0.0045250	$0.0047450	$0.0044310
2019-01-15	$0.0047800	$0.0046650	$0.0046980	$0.0043060
2019-01-14	$0.0043980	$0.0047800	$0.0049940	$0.0045200
2019-01-13	$0.0045580	$0.0043980	$0.0044790	$0.0041480
2019-01-12	$0.0044730	$0.0045580	$0.0046970	$0.0043650
2019-01-11	$0.0045000	$0.0044730	$0.0045600	$0.0043200
2019-01-10	$0.005182	$0.0045000	$0.0045900	$0.0041920
2019-01-09	$0.005270	$0.005182	$0.005305	$0.0049700
2019-01-08	$0.005462	$0.005270	$0.005521	$0.005001
2019-01-07	$0.005374	$0.005462	$0.005521	$0.005036
2019-01-06	$0.005267	$0.005374	$0.006762	$0.005125
2019-01-05	$0.005120	$0.005267	$0.005412	$0.0049560
2019-01-04	$0.0049210	$0.005120	$0.005396	$0.0049590
2019-01-03	$0.0048980	$0.0049210	$0.005204	$0.0045300
2019-01-02	$0.0047980	$0.0048980	$0.005832	$0.0044400
2019-01-01	$0.0038300	$0.0047980	$0.0048420	$0.0039700
2018-12-31	$0.0044490	$0.0038300	$0.0045200	$0.0036480
2018-12-30	$0.0047960	$0.0044490	$0.005434	$0.0041750
2018-12-29	$0.0046000	$0.0047960	$0.005773	$0.0042440
2018-12-28	$0.0044870	$0.0046000	$0.005644	$0.0045510
2018-12-27	$0.0046230	$0.0044870	$0.005212	$0.0036080
2018-12-26	$0.0040740	$0.0046230	$0.005022	$0.0039460
2018-12-25	$0.0044440	$0.0040740	$0.0043740	$0.0038300
2018-12-24	$0.0044130	$0.0044440	$0.0047670	$0.0040800
2018-12-23	$0.0043760	$0.0044130	$0.0049150	$0.0041860
2018-12-22	$0.0041530	$0.0043760	$0.0045890	$0.0042690
2018-12-21	$0.0045020	$0.0041530	$0.0046400	$0.0038820
2018-12-20	$0.0039350	$0.0045020	$0.0047220	$0.0042540
2018-12-19	$0.0041930	$0.0039350	$0.0041620	$0.0037120
2018-12-18	$0.0037470	$0.0041930	$0.0043660	$0.0038220
2018-12-17	$0.0033530	$0.0037470	$0.0038170	$0.0035820
2018-12-16	$0.0032330	$0.0033530	$0.0034780	$0.0031540
2018-12-15	$0.0033510	$0.0032330	$0.0034430	$0.0030990
2018-12-14	$0.0033240	$0.0033510	$0.0034260	$0.0027220
2018-12-13	$0.0035610	$0.0033240	$0.0034690	$0.0027390
2018-12-12	$0.0038000	$0.0035610	$0.0042060	$0.0034380
2018-12-11	$0.0036010	$0.0038000	$0.005829	$0.0034180
2018-12-10	$0.0037140	$0.0036010	$0.0037550	$0.0034570
2018-12-09	$0.0036800	$0.0037140	$0.0038970	$0.0035880
2018-12-08	$0.0037630	$0.0036800	$0.0037580	$0.0035110
2018-12-07	$0.0035620	$0.0037630	$0.0039860	$0.0035310
2018-12-06	$0.0037920	$0.0035620	$0.0035660	$0.0033170
2018-12-05	$0.0040580	$0.0037920	$0.0039520	$0.0037080
2018-12-04	$0.0040610	$0.0040580	$0.0041370	$0.0040240
2018-12-03	$0.0042040	$0.0040610	$0.0040730	$0.0036720
2018-12-02	$0.0043070	$0.0042360	$0.0042840	$0.0038170
2018-12-01	$0.0041230	$0.0043070	$0.0044190	$0.0040200
2018-11-30	$0.0041890	$0.0040440	$0.0042790	$0.0038130
2018-11-29	$0.0043590	$0.0042670	$0.0043900	$0.0037500
2018-11-28	$0.0040040	$0.0043600	$0.0045010	$0.0040300
2018-11-27	$0.0032800	$0.0040030	$0.0040470	$0.0032970
2018-11-26	$0.0034060	$0.0032750	$0.0033560	$0.0031340
2018-11-25	$0.0033070	$0.0033880	$0.0035100	$0.0033510
2018-11-24	$0.0036940	$0.0033060	$0.0034060	$0.0032600
2018-11-23	$0.0037840	$0.0036940	$0.0039240	$0.0035740
2018-11-22	$0.0038360	$0.0037820	$0.0038240	$0.0034690
2018-11-21	$0.0036350	$0.0038360	$0.0039080	$0.0035950
2018-11-20	$0.0040820	$0.0036400	$0.0037290	$0.0035040
2018-11-19	$0.005081	$0.0040820	$0.0043180	$0.0040120
2018-11-18	$0.005016	$0.005081	$0.005179	$0.0047990
2018-11-17	$0.005030	$0.005016	$0.005096	$0.0048100
2018-11-16	$0.005230	$0.005044	$0.005135	$0.0048150
2018-11-15	$0.005237	$0.005230	$0.005384	$0.005043
2018-11-14	$0.005813	$0.005244	$0.005628	$0.0049280
2018-11-13	$0.005915	$0.005813	$0.005912	$0.005606
2018-11-12	$0.006118	$0.005915	$0.006132	$0.005713
2018-11-11	$0.006228	$0.006127	$0.006491	$0.005968
2018-11-10	$0.006577	$0.006190	$0.006668	$0.005908
2018-11-09	$0.006015	$0.006577	$0.006644	$0.005899
2018-11-08	$0.006352	$0.006013	$0.006717	$0.005960
2018-11-07	$0.006674	$0.006350	$0.006729	$0.006285
2018-11-06	$0.006656	$0.006675	$0.006997	$0.006613
2018-11-05	$0.006656	$0.006675	$0.006822	$0.006413
2018-11-04	$0.006451	$0.006658	$0.007000	$0.006616
2018-11-03	$0.006547	$0.006451	$0.006602	$0.006387
2018-11-02	$0.006584	$0.006547	$0.006790	$0.006473
2018-11-01	$0.006582	$0.006584	$0.006836	$0.006425
2018-10-31	$0.006783	$0.006582	$0.007000	$0.006404
2018-10-30	$0.006852	$0.006782	$0.007004	$0.006614
2018-10-29	$0.007200	$0.006850	$0.006962	$0.006620
2018-10-28	$0.007000	$0.007199	$0.007218	$0.006839
2018-10-27	$0.007067	$0.007000	$0.007286	$0.006877
2018-10-26	$0.007047	$0.007067	$0.007350	$0.006874
2018-10-25	$0.007212	$0.007047	$0.007262	$0.006995
2018-10-24	$0.007097	$0.007210	$0.007352	$0.006985
2018-10-23	$0.006778	$0.007097	$0.007345	$0.006722
2018-10-22	$0.006864	$0.006778	$0.007014	$0.006641
2018-10-21	$0.006798	$0.006864	$0.007054	$0.006671
2018-10-20	$0.006991	$0.006798	$0.007266	$0.006550
2018-10-19	$0.006623	$0.006991	$0.007177	$0.006593
2018-10-18	$0.006797	$0.006623	$0.006828	$0.006508
2018-10-17	$0.006967	$0.006797	$0.007256	$0.006701
2018-10-16	$0.006777	$0.006969	$0.007196	$0.006532
2018-10-15	$0.006593	$0.006769	$0.007287	$0.006233
2018-10-14	$0.006706	$0.006593	$0.006733	$0.006312
2018-10-13	$0.006518	$0.006706	$0.006825	$0.006494
2018-10-12	$0.006302	$0.006518	$0.006649	$0.006340
2018-10-11	$0.006992	$0.006302	$0.006464	$0.005765
2018-10-10	$0.007496	$0.007019	$0.007641	$0.006839
2018-10-09	$0.007384	$0.007496	$0.007760	$0.006859
2018-10-08	$0.007018	$0.007384	$0.007838	$0.006795
2018-10-07	$0.007046	$0.007018	$0.007246	$0.006914
2018-10-06	$0.007523	$0.007046	$0.007516	$0.006916
2018-10-05	$0.007185	$0.007523	$0.008004	$0.007224
2018-10-04	$0.007052	$0.007183	$0.007768	$0.006877
2018-10-03	$0.007042	$0.007024	$0.008480	$0.006518
2018-10-02	$0.007003	$0.007042	$0.007637	$0.006188
2018-10-01	$0.007099	$0.007003	$0.007382	$0.006934
2018-09-30	$0.007062	$0.007099	$0.007411	$0.006911
2018-09-29	$0.006831	$0.007062	$0.007368	$0.006789
2018-09-28	$0.006802	$0.006831	$0.007050	$0.006498
2018-09-27	$0.006101	$0.006802	$0.007608	$0.006066
2018-09-26	$0.006287	$0.006101	$0.006398	$0.005619
2018-09-25	$0.005985	$0.006287	$0.006561	$0.005719
2018-09-24	$0.006094	$0.005987	$0.006070	$0.005570
2018-09-23	$0.006210	$0.006065	$0.006419	$0.005894
2018-09-22	$0.006135	$0.006210	$0.006402	$0.005784
2018-09-21	$0.005799	$0.006135	$0.006532	$0.005969
2018-09-20	$0.005421	$0.005722	$0.005945	$0.005648
2018-09-19	$0.005326	$0.005421	$0.005586	$0.005226
2018-09-18	$0.005058	$0.005329	$0.005741	$0.005070
2018-09-17	$0.005424	$0.005040	$0.005175	$0.0047030
2018-09-16	$0.005490	$0.005433	$0.005573	$0.005373
2018-09-15	$0.005195	$0.005474	$0.005632	$0.005268
2018-09-14	$0.005434	$0.005197	$0.005804	$0.005078
2018-09-13	$0.0047730	$0.005413	$0.005871	$0.005229
2018-09-12	$0.005382	$0.0047730	$0.005756	$0.0047240
2018-09-11	$0.005798	$0.005371	$0.005930	$0.005019
2018-09-10	$0.005482	$0.005798	$0.006541	$0.005068
2018-09-09	$0.006503	$0.005480	$0.006769	$0.005131
2018-09-08	$0.005940	$0.006503	$0.006940	$0.005423
2018-09-07	$0.005666	$0.005940	$0.005994	$0.005243
2018-09-06	$0.005620	$0.005665	$0.006025	$0.005476
2018-09-05	$0.006891	$0.005620	$0.005800	$0.005335
2018-09-04	$0.006776	$0.006940	$0.007336	$0.006552
2018-09-03	$0.007216	$0.006776	$0.007273	$0.006620
2018-09-02	$0.007292	$0.007216	$0.007759	$0.006759
2018-09-01	$0.006551	$0.007292	$0.007759	$0.006719
2018-08-31	$0.006430	$0.006551	$0.006788	$0.006326
2018-08-30	$0.006397	$0.006430	$0.007433	$0.006260
2018-08-29	$0.006499	$0.006394	$0.006637	$0.006091
2018-08-28	$0.006406	$0.006499	$0.007013	$0.006280
2018-08-27	$0.006046	$0.006406	$0.007120	$0.006092
2018-08-26	$0.006231	$0.006046	$0.006166	$0.006032
2018-08-25	$0.006061	$0.006231	$0.006240	$0.005931
2018-08-24	$0.006181	$0.006061	$0.006306	$0.005805
2018-08-23	$0.006067	$0.006181	$0.006876	$0.006181
2018-08-22	$0.006654	$0.006067	$0.007387	$0.006062
2018-08-21	$0.006731	$0.006654	$0.006989	$0.006511
2018-08-20	$0.007359	$0.006732	$0.006846	$0.006610
2018-08-19	$0.007442	$0.007359	$0.007577	$0.007311
2018-08-18	$0.007711	$0.007442	$0.007598	$0.007138
2018-08-17	$0.006984	$0.007720	$0.008127	$0.007638
2018-08-16	$0.007042	$0.006984	$0.007322	$0.006909
2018-08-15	$0.007256	$0.007042	$0.007498	$0.006820
2018-08-14	$0.007265	$0.007256	$0.007576	$0.006849
2018-08-13	$0.008273	$0.007265	$0.007726	$0.007135
2018-08-12	$0.008179	$0.008273	$0.008343	$0.007863
2018-08-11	$0.008538	$0.008179	$0.008637	$0.007597
2018-08-10	$0.0102000	$0.008538	$0.009301	$0.008359
2018-08-09	$0.009853	$0.0102000	$0.0112000	$0.009898
2018-08-08	$0.0109800	$0.009853	$0.0104300	$0.009590
2018-08-07	$0.0115500	$0.0109800	$0.0114700	$0.0104400
2018-08-06	$0.0117500	$0.0115500	$0.0123200	$0.0112800
2018-08-05	$0.0114800	$0.0117500	$0.0129900	$0.0112500
2018-08-04	$0.0120600	$0.0114800	$0.0121300	$0.0108600
2018-08-03	$0.0123900	$0.0120600	$0.0131300	$0.0118300
2018-08-02	$0.0130400	$0.0123900	$0.0139100	$0.0122400
2018-08-01	$0.0137700	$0.0130400	$0.0137000	$0.0122400
2018-07-31	$0.0155500	$0.0137700	$0.0150900	$0.0125800
2018-07-30	$0.0155900	$0.0155900	$0.0160800	$0.0147000
2018-07-29	$0.0151600	$0.0155900	$0.0160500	$0.0150000
2018-07-28	$0.0164700	$0.0151600	$0.0167600	$0.0149700
2018-07-27	$0.0147900	$0.0164800	$0.0166700	$0.0146200
2018-07-26	$0.0158700	$0.0150300	$0.0159200	$0.0142300
2018-07-25	$0.0142700	$0.0158700	$0.0166800	$0.0135200
2018-07-24	$0.0132600	$0.0143600	$0.0154600	$0.0128600
2018-07-23	$0.0126600	$0.0132200	$0.0141900	$0.0118200
2018-07-22	$0.0120700	$0.0126600	$0.0127500	$0.0115600
2018-07-21	$0.0120100	$0.0120700	$0.0128000	$0.0116000
2018-07-20	$0.0121700	$0.0120100	$0.0124800	$0.0114800
2018-07-19	$0.0123600	$0.0121200	$0.0130800	$0.0119100
2018-07-18	$0.0132800	$0.0123600	$0.0131100	$0.0122600
2018-07-17	$0.0128900	$0.0131600	$0.0142400	$0.0129500
2018-07-16	$0.0117700	$0.0129100	$0.0135100	$0.0124800
2018-07-15	$0.0119800	$0.0126000	$0.0130300	$0.0115600
2018-07-14	$0.0116000	$0.0119800	$0.0120200	$0.0110600
2018-07-13	$0.0109700	$0.0115700	$0.0121000	$0.0110100
2018-07-12	$0.0114700	$0.0109700	$0.0116000	$0.0109300
2018-07-11	$0.0110000	$0.0114700	$0.0116700	$0.0112900
2018-07-10	$0.0120000	$0.0110000	$0.0116400	$0.0109600
2018-07-09	$0.0127800	$0.0120000	$0.0130300	$0.0119500
2018-07-08	$0.0127600	$0.0127800	$0.0136500	$0.0124000
2018-07-07	$0.0127700	$0.0127600	$0.0141200	$0.0125100
2018-07-06	$0.0132400	$0.0127700	$0.0139400	$0.0125800
2018-07-05	$0.0130500	$0.0132400	$0.0145500	$0.0117700
2018-07-04	$0.0129300	$0.0130500	$0.0136500	$0.0121700
2018-07-03	$0.0138900	$0.0129300	$0.0144600	$0.0127300
2018-07-02	$0.0131200	$0.0139000	$0.0152000	$0.0132200
2018-07-01	$0.0141200	$0.0131200	$0.0144500	$0.0124100
2018-06-30	$0.0135100	$0.0141200	$0.0150400	$0.0134800
2018-06-29	$0.0127100	$0.0135100	$0.0144200	$0.0130100
2018-06-28	$0.0140300	$0.0127100	$0.0139000	$0.0126200
2018-06-27	$0.0146000	$0.0140300	$0.0153300	$0.0133200
2018-06-26	$0.0150400	$0.0145900	$0.0146000	$0.0124600
2018-06-25	$0.0147800	$0.0150400	$0.0157200	$0.0133200
2018-06-24	$0.0145400	$0.0147800	$0.0157700	$0.0128300
2018-06-23	$0.0153200	$0.0145400	$0.0164700	$0.0144400
2018-06-22	$0.0190100	$0.0153200	$0.0167400	$0.0139100
2018-06-21	$0.0196300	$0.0190100	$0.0192900	$0.0178700
2018-06-20	$0.0179900	$0.0196300	$0.0197200	$0.0179200
2018-06-19	$0.0178500	$0.0179900	$0.0199100	$0.0179700
2018-06-18	$0.0173200	$0.0178500	$0.0199700	$0.0169000
2018-06-17	$0.0176800	$0.0173200	$0.0188100	$0.0164900
2018-06-16	$0.0158800	$0.0176800	$0.0189800	$0.0161300
2018-06-15	$0.0166000	$0.0158800	$0.0164400	$0.0149200
2018-06-14	$0.0148200	$0.0166000	$0.0169900	$0.0156500
2018-06-13	$0.0135700	$0.0148200	$0.0156400	$0.0130700
2018-06-12	$0.0156300	$0.0135700	$0.0158100	$0.0133900
2018-06-11	$0.0149400	$0.0156300	$0.0165100	$0.0143900
2018-06-10	$0.0184100	$0.0149400	$0.0172900	$0.0149200
2018-06-09	$0.0180200	$0.0184100	$0.0197600	$0.0178400
2018-06-08	$0.0193800	$0.0180200	$0.0201900	$0.0176100
2018-06-07	$0.0198000	$0.0193800	$0.0200900	$0.0186300
2018-06-06	$0.0213500	$0.0198000	$0.0212800	$0.0186400
2018-06-05	$0.0183200	$0.0213500	$0.0214900	$0.0186300
2018-06-04	$0.0186600	$0.0183200	$0.0212800	$0.0178100
2018-06-03	$0.0212800	$0.0186600	$0.0231300	$0.0185800
2018-06-02	$0.0235400	$0.0212800	$0.0245700	$0.0190400
2018-06-01	$0.0178700	$0.0235400	$0.0250900	$0.0168200
2018-05-31	$0.0178200	$0.0178700	$0.0190000	$0.0162400
2018-05-30	$0.0172800	$0.0178200	$0.0185500	$0.0151100
2018-05-29	$0.0133000	$0.0172800	$0.0181000	$0.0135200
2018-05-28	$0.0153900	$0.0133000	$0.0142700	$0.0118100
2018-05-27	$0.0172700	$0.0153900	$0.0176000	$0.0150900
2018-05-26	$0.0197900	$0.0172700	$0.0203200	$0.0163400
2018-05-25	$0.0195100	$0.0197900	$0.0204000	$0.0180100
2018-05-24	$0.0196200	$0.0195200	$0.0207900	$0.0186900
2018-05-23	$0.0217100	$0.0196200	$0.0285700	$0.0174300
2018-05-22	$0.0169900	$0.0216700	$0.0436900	$0.0155500
2018-05-21	$0.0167300	$0.0169900	$0.0198700	$0.0158400
2018-05-20	$0.0153600	$0.0167300	$0.0188300	$0.0156100
2018-05-19	$0.0151500	$0.0153600	$0.0160900	$0.0143900
2018-05-18	$0.0146800	$0.0151500	$0.0155800	$0.0142300
2018-05-17	$0.0153300	$0.0146800	$0.0152500	$0.0143400
2018-05-16	$0.0151000	$0.0153300	$0.0166900	$0.0149900
2018-05-15	$0.0167200	$0.0151000	$0.0164100	$0.0145400
2018-05-14	$0.0164200	$0.0167200	$0.0173800	$0.0149300
2018-05-13	$0.0154600	$0.0164200	$0.0182600	$0.0158900
2018-05-12	$0.0155200	$0.0154600	$0.0182800	$0.0153800
2018-05-11	$0.0179800	$0.0155200	$0.0170700	$0.0147800
2018-05-10	$0.0195500	$0.0179800	$0.0194400	$0.0177700
2018-05-09	$0.0199200	$0.0195500	$0.0205200	$0.0165000
2018-05-08	$0.0228100	$0.0199200	$0.0227400	$0.0190500
2018-05-07	$0.0207200	$0.0228100	$0.0271900	$0.0191500
2018-05-06	$0.0220100	$0.0207200	$0.0228300	$0.0197700
2018-05-05	$0.0224900	$0.0220100	$0.0238400	$0.0211600
2018-05-04	$0.0232700	$0.0224900	$0.0235300	$0.0197200
2018-05-03	$0.0235400	$0.0232700	$0.0266600	$0.0232200
2018-05-02	$0.0213900	$0.0235400	$0.0235400	$0.0193200
2018-05-01	$0.0187700	$0.0213900	$0.0213900	$0.0187900
2018-04-30	$0.0217500	$0.0187700	$0.0211400	$0.0187700
2018-04-29	$0.0209900	$0.0217500	$0.0217500	$0.0191500
2018-04-28	$0.0197600	$0.0209900	$0.0209900	$0.0191400
2018-04-27	$0.0183800	$0.0197600	$0.0205900	$0.0178700
2018-04-26	$0.0171500	$0.0183800	$0.0195500	$0.0183700
2018-04-25	$0.0198900	$0.0171500	$0.0184000	$0.0171500
2018-04-24	$0.0182600	$0.0198800	$0.0205900	$0.0195300
2018-04-23	$0.0164600	$0.0182600	$0.0192300	$0.0169800
2018-04-22	$0.0179700	$0.0164600	$0.0185300	$0.0163800
2018-04-21	$0.0185000	$0.0179700	$0.0182200	$0.0153700
2018-04-20	$0.0163100	$0.0185000	$0.0190100	$0.0160700
2018-04-19	$0.0150400	$0.0163100	$0.0175800	$0.0155500
2018-04-18	$0.0148400	$0.0150400	$0.0167900	$0.0149600
2018-04-17	$0.0152700	$0.0148400	$0.0150900	$0.0141400
2018-04-16	$0.0180700	$0.0152800	$0.0173800	$0.0143400
2018-04-15	$0.0172800	$0.0180600	$0.0184200	$0.0144300
2018-04-14	$0.0175600	$0.0172800	$0.0178300	$0.0155000
2018-04-13	$0.0169200	$0.0175600	$0.0177900	$0.0158400
2018-04-12	$0.0154900	$0.0169200	$0.0181500	$0.0155400
2018-04-11	$0.0136800	$0.0155000	$0.0169400	$0.0134700
2018-04-10	$0.0125200	$0.0136800	$0.0137000	$0.0119300
2018-04-09	$0.0118500	$0.0125200	$0.0126700	$0.0114400
2018-04-08	$0.0113800	$0.0118500	$0.0122300	$0.0104200
2018-04-07	$0.0109500	$0.0113800	$0.0118900	$0.0103900
2018-04-06	$0.0109700	$0.0109500	$0.0114800	$0.0099740
2018-04-05	$0.0116100	$0.0109600	$0.0117000	$0.009740
2018-04-04	$0.0110700	$0.0116100	$0.0123600	$0.0099620
2018-04-03	$0.0101400	$0.0110700	$0.0112600	$0.009229
2018-04-02	$0.0105400	$0.0101400	$0.0107000	$0.008559
2018-04-01	$0.0110500	$0.0105400	$0.0112600	$0.0100800
2018-03-31	$0.009641	$0.0110500	$0.0124100	$0.009647
2018-03-30	$0.008578	$0.009641	$0.009641	$0.008719
2018-03-29	$0.0100900	$0.008576	$0.008999	$0.007206
2018-03-28	$0.0104900	$0.0100900	$0.0104400	$0.008303
2018-03-27	$0.0114000	$0.0104700	$0.0109500	$0.009438
2018-03-26	$0.0127100	$0.0114000	$0.0121300	$0.0107400
2018-03-25	$0.0118700	$0.0127100	$0.0207900	$0.0101600
2018-03-24	$0.0123100	$0.0121800	$0.0146000	$0.0110600
2018-03-23	$0.0128100	$0.0123100	$0.0130100	$0.0108900
2018-03-22	$0.0121200	$0.0128100	$0.0134700	$0.0106400
2018-03-21	$0.0131600	$0.0121200	$0.0145100	$0.0107600
2018-03-20	$0.0135600	$0.0131600	$0.0143900	$0.0128500
2018-03-19	$0.0133600	$0.0135600	$0.0143900	$0.0122200
2018-03-18	$0.0142000	$0.0133600	$0.0143100	$0.009152
2018-03-17	$0.0138400	$0.0142000	$0.0149300	$0.0126700
2018-03-16	$0.0145700	$0.0138400	$0.0153000	$0.0138400

Pair	Exchange
REM/BTC	btcalpha
REM/USDT	btcalpha
REM/ETH	dex
REM/ETH	ethermium
REM/ETH	gateio
REM/USDT	gateio
REM/BTC	hitbtc
REM/ETH	hitbtc
REM/USD	hitbtc
REM/USDT	hitbtc
REM/ETH	idex
REM/ETH	kuna
REM/UAH	kuna
REM/WETH	sushiswap
REM/BTC	tidex
REM/ETH	tidex

REMME (REM)

Description

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

Full Name	REMME (REM)
Start Date	2017-04-12
Algorithm	ETH Token
Proof Type	N/A
Website	tokensale.remme.io/
Twitter	@remme_io
Facebook	N/A
Reddit	www.reddit.com/r/remme/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Alex Momot: Founder & CEO
Kate Pospelova: CMO & Co-founder
Roman Kravchenko: CTO
Jan Keil: CBDO

The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.

Token Reserve Split (50%):

Team and founders: 20%
Partners and advisors: 20%
Reserve fund: 10%

The REM ICO feautres a bonus and bounty campaign

Bonus Structure:

ICO Status	Finished
Token Supply	1000000000
Start Date	2018-02-13
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.04
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	British Virgin Islands
Legal Advisers	N/A
Blog	https://medium.com/remme
White Paper	drive.google.com/file/d/0B1jTRGmj_3khUV9RTERnYzNvaE0/view