Live ReddCoin price - Crypto Currencies

1 Reddcoin (RDD) Rank 6523

$0.000137

Reddcoin (RDD) Rank 6523

Website Twitter

0 RDD

Reddcoin (RDD)

RDD

Full Name

Reddcoin (RDD)

Symbol

RDD

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 RDD

-22.14 %

24h

-63.86 %

-27.49 %

Twitter

Reddcoin (RDD)

Website

Reddcoin (RDD)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2023-07-19	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2023-07-18	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2023-07-17	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2023-07-16	$0.0000300	$0.0000600	$0.0000600	$0.0000300
2023-07-15	$0.0000610	$0.0000300	$0.0000610	$0.0000300
2023-07-14	$0.0000310	$0.0000610	$0.0000610	$0.0000300
2023-07-13	$0.0003600	$0.0003520	$0.0003600	$0.0003520
2023-07-12	$0.0000610	$0.0000300	$0.0000610	$0.0000060
2023-07-11	$0.0003900	$0.0003600	$0.0003900	$0.0003600
2023-07-10	$0.0003600	$0.0003900	$0.0003900	$0.0003600
2023-07-09	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2023-07-08	$0.0003900	$0.0003800	$0.0003900	$0.0003700
2023-07-07	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2023-07-06	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2023-07-05	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-07-04	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-07-03	$0.0003700	$0.0003970	$0.0003970	$0.0003700
2023-07-02	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-07-01	$0.0000610	$0.0000610	$0.0000610	$0.0000310
2023-06-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-06-29	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2023-06-28	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2023-06-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-06-26	$0.0003800	$0.0003900	$0.0003980	$0.0003600
2023-06-25	$0.0003800	$0.0003800	$0.0003800	$0.0003600
2023-06-24	$0.0003980	$0.0003800	$0.0003980	$0.0003200
2023-06-23	$0.0004100	$0.0003980	$0.0004100	$0.0003710
2023-06-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2023-06-21	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2023-06-20	$0.0000540	$0.0000570	$0.0000850	$0.0000570
2023-06-19	$0.0004010	$0.0003700	$0.0004500	$0.0003500
2023-06-18	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2023-06-17	$0.0000530	$0.0000530	$0.0000800	$0.0000530
2023-06-16	$0.0000510	$0.0000530	$0.0000790	$0.0000530
2023-06-15	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-06-14	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2023-06-13	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-12	$0.0000260	$0.0000520	$0.0000780	$0.0000260
2023-06-11	$0.0000520	$0.0000260	$0.0000780	$0.0000260
2023-06-10	$0.0000790	$0.0000520	$0.0000780	$0.0000520
2023-06-09	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2023-06-08	$0.0000790	$0.0000800	$0.0000800	$0.0000530
2023-06-07	$0.0000820	$0.0000790	$0.0001320	$0.0000790
2023-06-06	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2023-06-05	$0.0000810	$0.0001290	$0.0001290	$0.0000770
2023-06-04	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-06-03	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2023-06-02	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2023-06-01	$0.0001090	$0.0000800	$0.0001070	$0.0000800
2023-05-31	$0.0000830	$0.0001090	$0.0001090	$0.0000820
2023-05-30	$0.0001110	$0.0000830	$0.0001110	$0.0000830
2023-05-29	$0.0001120	$0.0001110	$0.0001110	$0.0000830
2023-05-28	$0.0000810	$0.0001120	$0.0001120	$0.0000840
2023-05-27	$0.0000800	$0.0000810	$0.0001610	$0.0000810
2023-05-26	$0.0001060	$0.0000800	$0.0001070	$0.0000800
2023-05-25	$0.0000530	$0.0001060	$0.0002380	$0.0000530
2023-05-16	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2023-05-15	$0.0000700	$0.0000670	$0.0000710	$0.0000650
2023-05-14	$0.0000630	$0.0000700	$0.0000730	$0.0000620
2023-05-13	$0.0000620	$0.0000630	$0.0000660	$0.0000570
2023-05-12	$0.0000600	$0.0000620	$0.0000660	$0.0000580
2023-05-11	$0.0000660	$0.0000600	$0.0000750	$0.0000600
2023-05-10	$0.0003520	$0.0003330	$0.0003600	$0.0003300
2023-05-09	$0.0000790	$0.0000700	$0.0000840	$0.0000600
2023-05-08	$0.0003990	$0.0003800	$0.0003990	$0.0003800
2023-05-07	$0.0000870	$0.0000880	$0.0000880	$0.0000830
2023-05-06	$0.0000900	$0.0000870	$0.0000930	$0.0000760
2023-05-05	$0.0000950	$0.0000900	$0.0000960	$0.0000860
2023-05-04	$0.0001080	$0.0000950	$0.0001080	$0.0000900
2023-05-03	$0.0003900	$0.0003800	$0.0003900	$0.0003800
2023-05-02	$0.0000750	$0.0001000	$0.0002100	$0.0000720
2023-05-01	$0.0000780	$0.0000750	$0.0000790	$0.0000690
2023-04-30	$0.0000790	$0.0000780	$0.0000800	$0.0000730
2023-04-29	$0.0000800	$0.0000790	$0.0000830	$0.0000780
2023-04-28	$0.0000830	$0.0000800	$0.0000860	$0.0000800
2023-04-27	$0.0003800	$0.0004200	$0.0005400	$0.0003800
2023-04-26	$0.0000840	$0.0000900	$0.0000900	$0.0000800
2023-04-25	$0.0000990	$0.0000840	$0.0000990	$0.0000730
2023-04-24	$0.0000940	$0.0000990	$0.0001020	$0.0000920
2023-04-23	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2023-04-22	$0.0001000	$0.0001100	$0.0001190	$0.0001000
2023-04-21	$0.0001000	$0.0001000	$0.0001100	$0.0000940
2023-04-20	$0.0001000	$0.0001000	$0.0001270	$0.0000970
2023-04-19	$0.0000870	$0.0001000	$0.0001100	$0.0000840
2023-04-18	$0.0000800	$0.0000870	$0.0001400	$0.0000770
2023-04-17	$0.0000830	$0.0000800	$0.0001100	$0.0000700
2023-04-16	$0.0000780	$0.0000830	$0.0000960	$0.0000740
2023-04-15	$0.0000740	$0.0000780	$0.0000800	$0.0000700
2023-04-14	$0.0000700	$0.0000740	$0.0000810	$0.0000660
2023-04-13	$0.0001040	$0.0000700	$0.0001100	$0.0000140
2023-04-12	$0.0001030	$0.0001040	$0.0001180	$0.0000970
2023-04-11	$0.0003100	$0.0003100	$0.0003300	$0.0003100
2023-04-10	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2023-04-09	$0.0001000	$0.0001000	$0.0001150	$0.0000880
2023-04-08	$0.0003300	$0.0003200	$0.0003330	$0.0003200
2023-04-07	$0.0001040	$0.0001000	$0.0001100	$0.0001000
2023-04-06	$0.0001110	$0.0001040	$0.0001190	$0.0001030
2023-04-05	$0.0001110	$0.0001110	$0.0001210	$0.0001050
2023-04-04	$0.0001250	$0.0001110	$0.0001300	$0.0001080
2023-04-03	$0.0001230	$0.0001250	$0.0001400	$0.0001080
2023-04-02	$0.0001230	$0.0001230	$0.0001600	$0.0001000
2023-04-01	$0.0001400	$0.0001230	$0.0001710	$0.0001110
2023-03-31	$0.0001880	$0.0001400	$0.0002060	$0.0001110
2023-03-30	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2023-03-29	$0.0001930	$0.0001960	$0.0001970	$0.0001900
2023-03-28	$0.0001900	$0.0001930	$0.0001980	$0.0001870
2023-03-27	$0.0001960	$0.0001900	$0.0001990	$0.0001890
2023-03-26	$0.0003040	$0.0002900	$0.0003040	$0.0002900
2023-03-25	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2023-03-24	$0.0003100	$0.0003040	$0.0003100	$0.0002700
2023-03-23	$0.0003100	$0.0003100	$0.0003100	$0.0003000
2023-03-22	$0.0003200	$0.0003100	$0.0003200	$0.0002500
2023-03-21	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2023-03-20	$0.0002900	$0.0003200	$0.0003200	$0.0002900
2023-03-19	$0.0003000	$0.0002900	$0.0003000	$0.0002900
2023-03-18	$0.0001950	$0.0001960	$0.0002000	$0.0001900
2023-03-17	$0.0003000	$0.0003000	$0.0003000	$0.0002900
2023-03-16	$0.0002800	$0.0003000	$0.0003200	$0.0002800
2023-03-15	$0.0002900	$0.0002800	$0.0003000	$0.0002800
2023-03-14	$0.0002900	$0.0002900	$0.0002900	$0.0002800
2023-03-13	$0.0002800	$0.0002900	$0.0002900	$0.0002700
2023-03-12	$0.0002500	$0.0002800	$0.0002800	$0.0002500
2023-03-11	$0.0002650	$0.0002500	$0.0002650	$0.0002500
2023-03-10	$0.0002800	$0.0002650	$0.0002800	$0.0002650
2023-03-09	$0.0002700	$0.0002800	$0.0003100	$0.0002700
2023-03-08	$0.0002800	$0.0002700	$0.0003100	$0.0002700
2023-03-07	$0.0003190	$0.0002800	$0.0003200	$0.0002800
2023-03-06	$0.0002800	$0.0003190	$0.0003200	$0.0002800
2023-03-05	$0.0001880	$0.0001910	$0.0002210	$0.0001800
2023-03-04	$0.0003100	$0.0002800	$0.0003100	$0.0002800
2023-03-03	$0.0003000	$0.0003100	$0.0003100	$0.0002900
2023-03-02	$0.0003200	$0.0003000	$0.0003200	$0.0003000
2023-03-01	$0.0002900	$0.0003200	$0.0003200	$0.0002900
2023-02-28	$0.0003000	$0.0002900	$0.0003100	$0.0002900
2023-02-27	$0.0003100	$0.0003000	$0.0003100	$0.0003000
2023-02-26	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-02-25	$0.0003000	$0.0003100	$0.0003100	$0.0003000
2023-02-24	$0.0003100	$0.0003000	$0.0003100	$0.0003000
2023-02-23	$0.0002900	$0.0003100	$0.0003100	$0.0002900
2023-02-22	$0.0003160	$0.0002900	$0.0003160	$0.0002900
2023-02-21	$0.0003200	$0.0003160	$0.0003200	$0.0003000
2023-02-20	$0.0003200	$0.0003200	$0.0003200	$0.0003100
2023-02-19	$0.0003200	$0.0003200	$0.0003200	$0.0003000
2023-02-18	$0.0002900	$0.0003200	$0.0003200	$0.0002900
2023-02-17	$0.0003200	$0.0002900	$0.0003200	$0.0002900
2023-02-16	$0.0003100	$0.0003200	$0.0003200	$0.0003000
2023-02-15	$0.0002900	$0.0003100	$0.0003430	$0.0002900
2023-02-14	$0.0002600	$0.0002900	$0.0003000	$0.0002600
2023-02-13	$0.0003040	$0.0002600	$0.0003040	$0.0002500
2023-02-12	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2023-02-11	$0.0003000	$0.0003040	$0.0003040	$0.0003000
2023-02-10	$0.0003200	$0.0003000	$0.0003200	$0.0002900
2023-02-09	$0.0003300	$0.0003200	$0.0003300	$0.0003100
2023-02-08	$0.0003390	$0.0003300	$0.0003390	$0.0003100
2023-02-07	$0.0003600	$0.0003390	$0.0003600	$0.0003330
2023-02-06	$0.0003330	$0.0003600	$0.0003600	$0.0003330
2023-02-05	$0.0003600	$0.0003330	$0.0003600	$0.0003330
2023-02-04	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2023-02-03	$0.0003100	$0.0003600	$0.0004300	$0.0003100
2023-02-02	$0.0003300	$0.0003100	$0.0003300	$0.0003100
2023-02-01	$0.0003260	$0.0003300	$0.0003300	$0.0003250
2023-01-31	$0.0003300	$0.0003260	$0.0003300	$0.0003000
2023-01-30	$0.0003100	$0.0003300	$0.0003300	$0.0003100
2023-01-29	$0.0003300	$0.0003100	$0.0003300	$0.0003100
2023-01-28	$0.0003200	$0.0003300	$0.0003300	$0.0003000
2023-01-27	$0.0003200	$0.0003200	$0.0003200	$0.0003000
2023-01-26	$0.0003150	$0.0003200	$0.0003200	$0.0003010
2023-01-25	$0.0003200	$0.0003150	$0.0003200	$0.0003100
2023-01-24	$0.0003200	$0.0003200	$0.0003200	$0.0003190
2023-01-23	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2023-01-22	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2023-01-21	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2023-01-20	$0.0003000	$0.0003200	$0.0003200	$0.0003000
2023-01-19	$0.0003100	$0.0003000	$0.0003200	$0.0003000
2023-01-18	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2023-01-17	$0.0003000	$0.0003100	$0.0003100	$0.0003000
2023-01-16	$0.0003300	$0.0003000	$0.0003300	$0.0003000
2023-01-15	$0.0003200	$0.0003300	$0.0003500	$0.0003200
2023-01-14	$0.0002900	$0.0003200	$0.0004500	$0.0002900
2023-01-13	$0.0003000	$0.0002900	$0.0003900	$0.0002800
2023-01-12	$0.0002600	$0.0003000	$0.0003600	$0.0002600
2023-01-11	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-10	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-09	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-08	$0.0002600	$0.0002600	$0.0002600	$0.0002500
2023-01-07	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-06	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-05	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-04	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-03	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-02	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-01-01	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2022-12-31	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2022-12-30	$0.0002700	$0.0002600	$0.0002700	$0.0002500
2022-12-29	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2022-12-28	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2022-12-27	$0.0002500	$0.0002700	$0.0002700	$0.0002500
2022-12-26	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2022-12-25	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2022-12-24	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2022-12-23	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2022-12-22	$0.0002400	$0.0002500	$0.0002500	$0.0002400
2022-12-21	$0.0002740	$0.0002400	$0.0002740	$0.0002000
2022-12-20	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2022-12-19	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2022-12-18	$0.0002800	$0.0002740	$0.0002800	$0.0002740
2022-12-17	$0.0003000	$0.0002800	$0.0003000	$0.0002800
2022-12-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2022-12-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2022-12-14	$0.0003100	$0.0003000	$0.0003200	$0.0002500
2022-12-13	$0.0003110	$0.0003100	$0.0003110	$0.0003100
2022-12-12	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2022-12-11	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2022-12-10	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2022-12-09	$0.0003110	$0.0003110	$0.0003300	$0.0003110
2022-12-08	$0.0003200	$0.0003110	$0.0003200	$0.0003110
2022-12-07	$0.0003500	$0.0003200	$0.0003500	$0.0003200
2022-12-06	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-12-05	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-12-04	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-12-03	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-12-02	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-12-01	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-11-30	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-11-29	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-11-28	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2022-11-27	$0.0003400	$0.0003500	$0.0003500	$0.0003110
2022-11-26	$0.0003300	$0.0003400	$0.0003400	$0.0003300
2022-11-25	$0.0003110	$0.0003300	$0.0003300	$0.0003110
2022-11-24	$0.0003200	$0.0003110	$0.0003200	$0.0003110
2022-11-23	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2022-11-22	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2022-11-21	$0.0003600	$0.0003200	$0.0003600	$0.0003200
2022-11-20	$0.0003110	$0.0003600	$0.0004100	$0.0003110
2022-11-19	$0.0003400	$0.0003110	$0.0003400	$0.0003110
2022-11-18	$0.0003300	$0.0003400	$0.0003400	$0.0003110
2022-11-17	$0.0003500	$0.0003300	$0.0003500	$0.0003300
2022-11-16	$0.0003600	$0.0003500	$0.0003600	$0.0003500
2022-11-15	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2022-11-14	$0.0003500	$0.0003600	$0.0003600	$0.0003500
2022-11-13	$0.0002890	$0.0003500	$0.0003600	$0.0002300
2022-11-12	$0.0004200	$0.0002890	$0.0004200	$0.0002890
2022-11-11	$0.0003900	$0.0004200	$0.0004200	$0.0003900
2022-11-10	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2022-11-09	$0.0004240	$0.0003900	$0.0004250	$0.0003900
2022-11-08	$0.0005480	$0.0004240	$0.0005480	$0.0004240
2022-11-07	$0.0005480	$0.0005480	$0.0005480	$0.0005480
2022-11-06	$0.0005480	$0.0005480	$0.0005480	$0.0005480
2022-11-05	$0.0005480	$0.0005480	$0.0005480	$0.0005480
2022-11-04	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2022-11-03	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2022-11-02	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2022-11-01	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2022-10-31	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2022-10-30	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2022-10-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2022-10-28	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2022-10-27	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2022-10-26	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2022-10-25	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2022-10-24	$0.0003650	$0.0004000	$0.0004000	$0.0003650
2022-10-23	$0.0004000	$0.0003650	$0.0004000	$0.0003650
2022-10-22	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-21	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-20	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-19	$0.0004400	$0.0004440	$0.0004440	$0.0004400
2022-10-18	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-17	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-16	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-15	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-14	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-13	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-12	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-11	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-10	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-09	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-08	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-07	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-06	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-05	$0.0004400	$0.0004440	$0.0004440	$0.0004400
2022-10-04	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-03	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-02	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-10-01	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-09-30	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-09-29	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-09-28	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2022-09-27	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-26	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-25	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-24	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-23	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-22	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-21	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-20	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-19	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-18	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-17	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-16	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-15	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-14	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-13	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-12	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-11	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-10	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-09	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-08	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-07	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-06	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-05	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-04	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-03	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-02	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-09-01	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-31	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-30	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-29	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-28	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-27	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-26	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-25	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-24	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-23	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-22	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-21	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-20	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-19	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-18	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-17	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-16	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-15	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-14	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-13	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-12	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-11	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-10	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-09	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-08	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-07	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-06	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-05	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-04	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-03	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-02	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-08-01	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-31	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-30	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-29	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-28	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-27	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-26	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-25	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-24	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-23	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-22	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-21	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-20	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-19	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-18	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-17	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-16	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-15	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-14	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-13	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-12	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-11	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-10	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-09	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-08	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-07-07	$0.0007000	$0.0008100	$0.0010000	$0.0004100
2022-07-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-05	$0.0004500	$0.0007000	$0.0007000	$0.0004000
2022-07-04	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2022-07-03	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2022-07-02	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2022-07-01	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2022-06-30	$0.0005000	$0.0004300	$0.0005100	$0.0004300
2022-06-27	$0.0005200	$0.0005100	$0.0005200	$0.0005100
2022-06-26	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-25	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-24	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-23	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-22	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-21	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-20	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-19	$0.0005200	$0.0005200	$0.0008000	$0.0005200
2022-06-18	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2022-06-17	$0.0005300	$0.0005200	$0.0005300	$0.0005200
2022-06-16	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2022-06-15	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2022-06-14	$0.0008800	$0.0005300	$0.0008800	$0.0005300
2022-06-13	$0.0008100	$0.0008800	$0.0008800	$0.0006900
2022-06-12	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-11	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-10	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-09	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-08	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-07	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-06	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-05	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2022-06-04	$0.0009300	$0.0008100	$0.0009300	$0.0008100
2022-06-03	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-06-02	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-06-01	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-05-31	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-05-30	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-05-29	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-05-28	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-05-27	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-05-26	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2022-05-25	$0.0009200	$0.0009300	$0.0009300	$0.0009200
2022-05-24	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2022-05-23	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2022-05-22	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2022-05-21	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2022-05-20	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2022-05-19	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2022-05-18	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2022-05-17	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2022-05-16	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2022-05-15	$0.0008410	$0.0008240	$0.0008410	$0.0008240
2022-05-14	$0.0009100	$0.0008410	$0.0009100	$0.0008410
2022-05-13	$0.0008010	$0.0009100	$0.0009100	$0.0008010
2022-05-12	$0.0009440	$0.0008010	$0.0009440	$0.0008010
2022-05-11	$0.0009910	$0.0009440	$0.0009910	$0.0009440
2022-05-10	$0.0010100	$0.0009910	$0.0010100	$0.0009910
2022-05-09	$0.0010900	$0.0010100	$0.0010900	$0.0010100
2022-05-08	$0.0011300	$0.0010900	$0.0011300	$0.0010900
2022-05-07	$0.0010350	$0.0011300	$0.0011300	$0.0010350
2022-05-06	$0.0011300	$0.0010350	$0.0011300	$0.0010350
2022-05-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-05-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-05-03	$0.0010600	$0.0011300	$0.0011300	$0.0010350
2022-05-02	$0.0011400	$0.0010600	$0.0011400	$0.0010600
2022-05-01	$0.0011400	$0.0011400	$0.0011400	$0.0011400
2022-04-30	$0.0010310	$0.0011400	$0.0011400	$0.0010310
2022-04-29	$0.0011300	$0.0010310	$0.0011450	$0.0010310
2022-04-28	$0.0010210	$0.0011300	$0.0011450	$0.0010210
2022-04-27	$0.0010820	$0.0010210	$0.0010820	$0.0010210
2022-04-26	$0.0011400	$0.0010820	$0.0012000	$0.0010820
2022-04-25	$0.0010800	$0.0011400	$0.0011400	$0.0010790
2022-04-24	$0.0010800	$0.0010800	$0.0010800	$0.0010800
2022-04-23	$0.0011300	$0.0010800	$0.0011300	$0.0009440
2022-04-22	$0.0010900	$0.0011300	$0.0011300	$0.0010900
2022-04-21	$0.0010880	$0.0010900	$0.0011350	$0.0009910
2022-04-20	$0.0009250	$0.0010880	$0.0010900	$0.0009250
2022-04-19	$0.0011400	$0.0009250	$0.0011400	$0.0009250
2022-04-18	$0.0010010	$0.0011400	$0.0011400	$0.0010010
2022-04-17	$0.0010820	$0.0010010	$0.0010820	$0.0010010
2022-04-16	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2022-04-15	$0.0011500	$0.0010820	$0.0011610	$0.0010820
2022-04-14	$0.0010010	$0.0011500	$0.0011500	$0.0010010
2022-04-13	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-04-12	$0.0010900	$0.0010010	$0.0010900	$0.0010010
2022-04-11	$0.0010820	$0.0010900	$0.0010900	$0.0010820
2022-04-10	$0.0012240	$0.0010820	$0.0012240	$0.0010820
2022-04-09	$0.0012240	$0.0012240	$0.0012240	$0.0010820
2022-04-08	$0.0010820	$0.0012240	$0.0012240	$0.0010820
2022-04-07	$0.0012550	$0.0010820	$0.0012550	$0.0010820
2022-04-06	$0.0010820	$0.0012550	$0.0012550	$0.0010820
2022-04-05	$0.0010820	$0.0010820	$0.0012220	$0.0010820
2022-04-04	$0.0012560	$0.0010820	$0.0012560	$0.0010820
2022-04-03	$0.0011320	$0.0012560	$0.0012560	$0.0010010
2022-04-02	$0.0011520	$0.0011320	$0.0011520	$0.0011320
2022-04-01	$0.0011910	$0.0011520	$0.0012600	$0.0011520
2022-03-31	$0.0012020	$0.0011910	$0.0013000	$0.0011510
2022-03-30	$0.0011000	$0.0012020	$0.0012600	$0.0011000
2022-03-29	$0.0011900	$0.0011000	$0.0012600	$0.0010900
2022-03-28	$0.0011000	$0.0011900	$0.0011900	$0.0010000
2022-03-27	$0.0011250	$0.0011000	$0.0011250	$0.0009910
2022-03-26	$0.0010000	$0.0011250	$0.0011250	$0.0010000
2022-03-25	$0.0010620	$0.0010000	$0.0011250	$0.0009200
2022-03-24	$0.0011500	$0.0010620	$0.0011900	$0.0010620
2022-03-23	$0.0010820	$0.0011500	$0.0011500	$0.0010820
2022-03-22	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2022-03-21	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2022-03-20	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2022-03-19	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2022-03-18	$0.0009110	$0.0010820	$0.0011900	$0.0009110
2022-03-17	$0.0009110	$0.0009110	$0.0009110	$0.0009110
2022-03-16	$0.0009200	$0.0009110	$0.0010500	$0.0009110
2022-03-15	$0.0009200	$0.0009200	$0.0010120	$0.0009200
2022-03-14	$0.0010500	$0.0009200	$0.0010500	$0.0009110
2022-03-13	$0.0009110	$0.0010500	$0.0010500	$0.0009110
2022-03-12	$0.0009190	$0.0009110	$0.0010900	$0.0009100
2022-03-11	$0.0010900	$0.0009190	$0.0010900	$0.0009190
2022-03-10	$0.0009190	$0.0010900	$0.0010900	$0.0009190
2022-03-09	$0.0010100	$0.0009190	$0.0010100	$0.0009190
2022-03-08	$0.0010100	$0.0010100	$0.0010100	$0.0009090
2022-03-07	$0.0010550	$0.0010100	$0.0010550	$0.0010100
2022-03-06	$0.0011900	$0.0010550	$0.0011900	$0.0010550
2022-03-05	$0.0011900	$0.0011900	$0.0011900	$0.0011900
2022-03-04	$0.0010550	$0.0011900	$0.0011900	$0.0010550
2022-03-03	$0.0012000	$0.0010550	$0.0012000	$0.0010550
2022-03-02	$0.0013230	$0.0012000	$0.0013230	$0.0012000
2022-03-01	$0.0011900	$0.0013230	$0.0013230	$0.0011900
2022-02-28	$0.0011000	$0.0011900	$0.0011900	$0.0010550
2022-02-27	$0.0011000	$0.0011000	$0.0012600	$0.0011000
2022-02-26	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2022-02-25	$0.0011000	$0.0011000	$0.0012600	$0.0011000
2022-02-24	$0.0012560	$0.0011000	$0.0012560	$0.0011000
2022-02-23	$0.0012550	$0.0012560	$0.0012600	$0.0012550
2022-02-22	$0.0012550	$0.0012550	$0.0013500	$0.0012550
2022-02-21	$0.0012360	$0.0012550	$0.0013230	$0.0012360
2022-02-20	$0.0012350	$0.0012360	$0.0012360	$0.0012350
2022-02-19	$0.0012350	$0.0012350	$0.0013230	$0.0012350
2022-02-18	$0.0012600	$0.0012350	$0.0012600	$0.0012350
2022-02-17	$0.0012910	$0.0012600	$0.0013550	$0.0012600
2022-02-16	$0.0012910	$0.0012910	$0.0013580	$0.0012910
2022-02-15	$0.0012910	$0.0012910	$0.0013590	$0.0012910
2022-02-14	$0.0012910	$0.0012910	$0.0013590	$0.0012910
2022-02-13	$0.0012950	$0.0012910	$0.0012950	$0.0012910
2022-02-12	$0.0013800	$0.0012950	$0.0013800	$0.0012950
2022-02-11	$0.0013330	$0.0013800	$0.0013800	$0.0012950
2022-02-10	$0.0013550	$0.0013330	$0.0014000	$0.0012300
2022-02-09	$0.0013550	$0.0013550	$0.0013700	$0.0012220
2022-02-08	$0.0013230	$0.0013550	$0.0013550	$0.0012220
2022-02-07	$0.0012700	$0.0013230	$0.0013230	$0.0012600
2022-02-06	$0.0013180	$0.0012700	$0.0013190	$0.0012700
2022-02-05	$0.0012890	$0.0013180	$0.0013180	$0.0012890
2022-02-04	$0.0012120	$0.0012890	$0.0012890	$0.0012120
2022-02-03	$0.0012990	$0.0012120	$0.0012990	$0.0012000
2022-02-02	$0.0012990	$0.0012990	$0.0012990	$0.0012990
2022-02-01	$0.0012990	$0.0012990	$0.0012990	$0.0012990
2022-01-31	$0.0013090	$0.0012990	$0.0013090	$0.0011820
2022-01-30	$0.0013100	$0.0013090	$0.0013100	$0.0012000
2022-01-29	$0.0013100	$0.0013100	$0.0013100	$0.0013100
2022-01-28	$0.0012110	$0.0013100	$0.0013100	$0.0012110
2022-01-27	$0.0012110	$0.0012110	$0.0012110	$0.0012110
2022-01-26	$0.0012120	$0.0012110	$0.0013100	$0.0012110
2022-01-25	$0.0012200	$0.0012120	$0.0013230	$0.0012100
2022-01-24	$0.0012600	$0.0012200	$0.0012600	$0.0012100
2022-01-23	$0.0011520	$0.0012600	$0.0013340	$0.0011520
2022-01-22	$0.0011520	$0.0011520	$0.0012700	$0.0011150
2022-01-21	$0.0013550	$0.0011520	$0.0013550	$0.0011520
2022-01-20	$0.0013230	$0.0013550	$0.0013550	$0.0012700
2022-01-19	$0.0013550	$0.0013230	$0.0013960	$0.0013230
2022-01-18	$0.0013340	$0.0013550	$0.0014180	$0.0012700
2022-01-17	$0.0013800	$0.0013340	$0.0013800	$0.0012910
2022-01-16	$0.0013000	$0.0013800	$0.0013800	$0.0011150
2022-01-15	$0.0015000	$0.0013000	$0.0015000	$0.0013000
2022-01-14	$0.0014000	$0.0015000	$0.0015000	$0.0014000
2022-01-13	$0.0013000	$0.0014000	$0.0014000	$0.0012950
2022-01-12	$0.0014000	$0.0013000	$0.0015000	$0.0013000
2022-01-11	$0.0014600	$0.0014000	$0.0015000	$0.0013200
2022-01-10	$0.0014180	$0.0014600	$0.0014600	$0.0013050
2022-01-09	$0.0015000	$0.0014180	$0.0015000	$0.0012100
2022-01-08	$0.0012310	$0.0015000	$0.0015000	$0.0012310
2022-01-07	$0.0015000	$0.0012310	$0.0015000	$0.0012310
2022-01-06	$0.0013200	$0.0015000	$0.0015000	$0.0013200
2022-01-05	$0.0015000	$0.0013200	$0.0015000	$0.0013200
2022-01-04	$0.0013200	$0.0015000	$0.0016000	$0.0013200
2022-01-03	$0.0015170	$0.0013200	$0.0016000	$0.0013200
2022-01-02	$0.0012900	$0.0015170	$0.0015170	$0.0012900
2022-01-01	$0.0012900	$0.0012900	$0.0014000	$0.0012900
2021-12-31	$0.0014000	$0.0012900	$0.0014000	$0.0012600
2021-12-30	$0.0013800	$0.0014000	$0.0014180	$0.0010820
2021-12-29	$0.0014180	$0.0013800	$0.0014180	$0.0010500
2021-12-28	$0.0013900	$0.0014180	$0.0014180	$0.0012110
2021-12-27	$0.0014180	$0.0013900	$0.0014180	$0.0013900
2021-12-26	$0.0012100	$0.0014180	$0.0014200	$0.0012100
2021-12-25	$0.0013200	$0.0012100	$0.0014300	$0.0012100
2021-12-24	$0.0014900	$0.0013200	$0.0014900	$0.0013200
2021-12-23	$0.0012000	$0.0014900	$0.0016000	$0.0012000
2021-12-22	$0.0015100	$0.0012000	$0.0016780	$0.0012000
2021-12-21	$0.0016780	$0.0015100	$0.0016780	$0.0015100
2021-12-20	$0.0017500	$0.0016780	$0.0017500	$0.0016780
2021-12-19	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2021-12-18	$0.0017600	$0.0017500	$0.0017600	$0.0016780
2021-12-17	$0.0017890	$0.0017600	$0.0017890	$0.0017600
2021-12-16	$0.0018000	$0.0017890	$0.0019000	$0.0017890
2021-12-15	$0.0019400	$0.0018000	$0.0019400	$0.0018000
2021-12-14	$0.0019600	$0.0019400	$0.0019990	$0.0019400
2021-12-13	$0.0019600	$0.0019600	$0.0019990	$0.0019500
2021-12-12	$0.0019700	$0.0019600	$0.0021100	$0.0019600
2021-12-11	$0.0019600	$0.0019700	$0.0027600	$0.0019600
2021-12-10	$0.0016000	$0.0019600	$0.0023000	$0.0016000
2021-12-09	$0.0016880	$0.0016000	$0.0016980	$0.0014500
2021-12-08	$0.0017630	$0.0016880	$0.0018450	$0.0016880
2021-12-07	$0.0018570	$0.0017630	$0.0018570	$0.0014600
2021-12-06	$0.0017630	$0.0018570	$0.0018570	$0.0017630
2021-12-05	$0.0017630	$0.0017630	$0.0018570	$0.0017630
2021-12-04	$0.0020400	$0.0017630	$0.0020400	$0.0016120
2021-12-03	$0.0019900	$0.0020400	$0.0020400	$0.0019900
2021-12-02	$0.0018300	$0.0019900	$0.0020400	$0.0018100
2021-12-01	$0.0019990	$0.0018300	$0.0019990	$0.0018300
2021-11-30	$0.0020000	$0.0019990	$0.0021100	$0.0019600
2021-11-29	$0.0019500	$0.0020000	$0.0022630	$0.0019500
2021-11-28	$0.0020400	$0.0019500	$0.0020400	$0.0017800
2021-11-27	$0.0020400	$0.0020400	$0.0020400	$0.0019600
2021-11-26	$0.0021400	$0.0020400	$0.0021400	$0.0019500
2021-11-25	$0.0018320	$0.0021400	$0.0021400	$0.0018320
2021-11-24	$0.0021100	$0.0018320	$0.0021400	$0.0018100
2021-11-23	$0.0019240	$0.0021100	$0.0021100	$0.0019240
2021-11-22	$0.0018320	$0.0019240	$0.0021000	$0.0018100
2021-11-21	$0.0020500	$0.0018320	$0.0021000	$0.0018320
2021-11-20	$0.0018600	$0.0020500	$0.0020500	$0.0018500
2021-11-19	$0.0018400	$0.0018600	$0.0018600	$0.0018400
2021-11-18	$0.0019330	$0.0018400	$0.0019330	$0.0018400
2021-11-17	$0.0019430	$0.0019330	$0.0020500	$0.0019330
2021-11-16	$0.0020500	$0.0019430	$0.0020500	$0.0019430
2021-11-15	$0.0032750	$0.0031810	$0.0031810	$0.0025450
2021-11-14	$0.0019990	$0.0020500	$0.0020500	$0.0019000
2021-11-13	$0.0020000	$0.0019990	$0.0020500	$0.0019990
2021-11-12	$0.0021000	$0.0020000	$0.0021000	$0.0020000
2021-11-11	$0.0020090	$0.0021000	$0.0021000	$0.0019990
2021-11-10	$0.0020190	$0.0020090	$0.0021000	$0.0020090
2021-11-09	$0.0019230	$0.0020190	$0.0021000	$0.0017600
2021-11-08	$0.0021000	$0.0019230	$0.0021000	$0.0019230
2021-11-07	$0.0018770	$0.0021000	$0.0021400	$0.0018770
2021-11-06	$0.0018770	$0.0018770	$0.0019700	$0.0018770
2021-11-05	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-11-04	$0.0018090	$0.0018770	$0.0018950	$0.0017890
2021-11-03	$0.0018100	$0.0018090	$0.0020130	$0.0018090
2021-11-02	$0.0020010	$0.0018100	$0.0020010	$0.0018100
2021-11-01	$0.0018500	$0.0020010	$0.0020010	$0.0018500
2021-10-31	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2021-10-30	$0.0018300	$0.0018500	$0.0018500	$0.0018300
2021-10-29	$0.0019000	$0.0018300	$0.0019000	$0.0018100
2021-10-28	$0.0019230	$0.0019000	$0.0021100	$0.0019000
2021-10-27	$0.0021000	$0.0019230	$0.0021000	$0.0019230
2021-10-26	$0.0020190	$0.0021000	$0.0021000	$0.0020190
2021-10-25	$0.0018090	$0.0020190	$0.0020190	$0.0018090
2021-10-24	$0.0019180	$0.0018090	$0.0019180	$0.0018090
2021-10-23	$0.0017890	$0.0019180	$0.0020760	$0.0017890
2021-10-22	$0.0019120	$0.0017890	$0.0019120	$0.0017890
2021-10-21	$0.0019830	$0.0019120	$0.0019830	$0.0019120
2021-10-20	$0.0018470	$0.0019830	$0.0020690	$0.0018470
2021-10-19	$0.0018090	$0.0018470	$0.0019400	$0.0018090
2021-10-18	$0.0018950	$0.0018090	$0.0018950	$0.0018090
2021-10-17	$0.0017590	$0.0018950	$0.0018950	$0.0016580
2021-10-16	$0.0018110	$0.0017590	$0.0018470	$0.0017270
2021-10-15	$0.0017400	$0.0018110	$0.0018110	$0.0017400
2021-10-14	$0.0028680	$0.0022940	$0.0028680	$0.0022940
2021-10-13	$0.0017890	$0.0017400	$0.0017890	$0.0016580
2021-10-12	$0.0016790	$0.0017890	$0.0020360	$0.0016580
2021-10-11	$0.0016290	$0.0016790	$0.0018570	$0.0016200
2021-10-10	$0.0017400	$0.0016290	$0.0017400	$0.0016290
2021-10-09	$0.0017000	$0.0017400	$0.0017400	$0.0015180
2021-10-08	$0.0017400	$0.0017000	$0.0019400	$0.0014910
2021-10-07	$0.0018090	$0.0017400	$0.0018950	$0.0015740
2021-10-06	$0.0018050	$0.0018090	$0.0020070	$0.0017890
2021-10-05	$0.0017200	$0.0018050	$0.0020070	$0.0017200
2021-10-04	$0.0018090	$0.0017200	$0.0018950	$0.0017000
2021-10-03	$0.0015380	$0.0018090	$0.0020090	$0.0015040
2021-10-02	$0.0016000	$0.0015380	$0.0016000	$0.0014650
2021-10-01	$0.0014100	$0.0016000	$0.0016000	$0.0014100
2021-09-30	$0.0015110	$0.0014100	$0.0016650	$0.0014100
2021-09-29	$0.0017130	$0.0015110	$0.0017130	$0.0015110
2021-09-28	$0.0017890	$0.0017130	$0.0017890	$0.0017130
2021-09-27	$0.0017890	$0.0017890	$0.0020130	$0.0017130
2021-09-26	$0.0017300	$0.0017890	$0.0017890	$0.0017160
2021-09-25	$0.0017400	$0.0017300	$0.0017400	$0.0017300
2021-09-24	$0.0017890	$0.0017400	$0.0017890	$0.0017400
2021-09-23	$0.0018570	$0.0017890	$0.0018950	$0.0017890
2021-09-22	$0.0017480	$0.0018570	$0.0018570	$0.0017480
2021-09-21	$0.0017490	$0.0017480	$0.0017490	$0.0017480
2021-09-20	$0.0017890	$0.0017490	$0.0017890	$0.0017490
2021-09-19	$0.0020130	$0.0017890	$0.0020130	$0.0017890
2021-09-18	$0.0017610	$0.0020130	$0.0020130	$0.0017610
2021-09-17	$0.0017610	$0.0017610	$0.0017610	$0.0017610
2021-09-16	$0.0017590	$0.0017610	$0.0018700	$0.0017500
2021-09-15	$0.0017590	$0.0017590	$0.0018470	$0.0017500
2021-09-14	$0.0018540	$0.0017590	$0.0019400	$0.0017590
2021-09-13	$0.0017600	$0.0018540	$0.0018540	$0.0017600
2021-09-12	$0.0017600	$0.0017600	$0.0018560	$0.0017600
2021-09-11	$0.0019260	$0.0017600	$0.0019260	$0.0017600
2021-09-10	$0.0018820	$0.0019260	$0.0020190	$0.0018820
2021-09-09	$0.0021400	$0.0018820	$0.0021400	$0.0017760
2021-09-08	$0.0022000	$0.0021400	$0.0022000	$0.0019270
2021-09-07	$0.0022070	$0.0022000	$0.0023120	$0.0021450
2021-09-06	$0.0019270	$0.0022070	$0.0022990	$0.0019270
2021-09-05	$0.0019270	$0.0019270	$0.0019400	$0.0019270
2021-09-04	$0.0019400	$0.0019270	$0.0019400	$0.0019270
2021-09-03	$0.0019270	$0.0019400	$0.0019400	$0.0019270
2021-09-02	$0.0018110	$0.0019270	$0.0019270	$0.0018110
2021-09-01	$0.0018110	$0.0018110	$0.0018110	$0.0018110
2021-08-31	$0.0017180	$0.0018110	$0.0018110	$0.0017130
2021-08-30	$0.0017410	$0.0017180	$0.0017410	$0.0017180
2021-08-29	$0.0017500	$0.0017410	$0.0017500	$0.0017410
2021-08-28	$0.0017590	$0.0017500	$0.0017590	$0.0017500
2021-08-27	$0.0017590	$0.0017590	$0.0018400	$0.0017590
2021-08-26	$0.0017400	$0.0017590	$0.0018500	$0.0017400
2021-08-25	$0.0017400	$0.0017400	$0.0017400	$0.0017400
2021-08-24	$0.0017400	$0.0017400	$0.0017400	$0.0017400
2021-08-23	$0.0018320	$0.0017400	$0.0018320	$0.0017300
2021-08-22	$0.0015550	$0.0018320	$0.0018320	$0.0015550
2021-08-21	$0.0017300	$0.0015550	$0.0017630	$0.0015000
2021-08-20	$0.0017300	$0.0017300	$0.0018320	$0.0017300
2021-08-19	$0.0018470	$0.0017300	$0.0018470	$0.0017300
2021-08-18	$0.0018920	$0.0018470	$0.0018920	$0.0016550
2021-08-17	$0.0018570	$0.0018920	$0.0018950	$0.0017900
2021-08-16	$0.0018470	$0.0018570	$0.0019050	$0.0017890
2021-08-15	$0.0017500	$0.0018470	$0.0018470	$0.0017500
2021-08-14	$0.0018570	$0.0017500	$0.0020000	$0.0017040
2021-08-13	$0.0017260	$0.0018570	$0.0020130	$0.0017260
2021-08-12	$0.0019180	$0.0017260	$0.0019180	$0.0017260
2021-08-11	$0.0018580	$0.0017500	$0.0018680	$0.0017500
2021-08-10	$0.0017400	$0.0018580	$0.0018580	$0.0016680
2021-08-09	$0.0020020	$0.0017400	$0.0020020	$0.0016350
2021-08-08	$0.0031230	$0.0030680	$0.0035060	$0.0030680
2021-08-07	$0.0018500	$0.0020020	$0.0020020	$0.0018500
2021-08-06	$0.0018500	$0.0018500	$0.0018560	$0.0018500
2021-08-05	$0.0020020	$0.0018500	$0.0020020	$0.0017730
2021-08-04	$0.0019600	$0.0020020	$0.0020020	$0.0019600
2021-08-03	$0.0023500	$0.0019090	$0.0022910	$0.0019090
2021-08-02	$0.0020500	$0.0019600	$0.0020500	$0.0019390
2021-08-01	$0.0018470	$0.0020500	$0.0020500	$0.0017600
2021-07-31	$0.0016070	$0.0018470	$0.0018470	$0.0016070
2021-07-30	$0.0018500	$0.0016070	$0.0021020	$0.0016070
2021-07-29	$0.0021160	$0.0018500	$0.0021160	$0.0018250
2021-07-28	$0.0018450	$0.0021160	$0.0021160	$0.0017600
2021-07-27	$0.0016200	$0.0018450	$0.0018450	$0.0015200
2021-07-26	$0.0014300	$0.0016200	$0.0016200	$0.0014300
2021-07-25	$0.0014500	$0.0014300	$0.0014630	$0.0014300
2021-07-24	$0.0014190	$0.0014500	$0.0014500	$0.0014190
2021-07-23	$0.0012990	$0.0014190	$0.0014190	$0.0012990
2021-07-22	$0.0013000	$0.0012990	$0.0013000	$0.0012990
2021-07-21	$0.0013000	$0.0013000	$0.0014250	$0.0013000
2021-07-20	$0.0012000	$0.0013000	$0.0014250	$0.0012000
2021-07-19	$0.0013510	$0.0012000	$0.0013510	$0.0012000
2021-07-18	$0.0012620	$0.0015900	$0.0015900	$0.0012720
2021-07-17	$0.0015150	$0.0013510	$0.0015160	$0.0013510
2021-07-16	$0.0015210	$0.0015150	$0.0016280	$0.0015150
2021-07-15	$0.0014990	$0.0015210	$0.0015210	$0.0014990
2021-07-14	$0.0015380	$0.0014990	$0.0016300	$0.0014890
2021-07-13	$0.0016100	$0.0015380	$0.0016100	$0.0014600
2021-07-12	$0.0014000	$0.0016100	$0.0016100	$0.0013780
2021-07-11	$0.0014700	$0.0014000	$0.0014700	$0.0014000
2021-07-10	$0.0014000	$0.0014700	$0.0015380	$0.0013900
2021-07-09	$0.0014870	$0.0014000	$0.0014870	$0.0013980
2021-07-08	$0.0018230	$0.0014870	$0.0018230	$0.0014870
2021-07-07	$0.0017120	$0.0020330	$0.0020330	$0.0016940
2021-07-06	$0.0016210	$0.0018230	$0.0018230	$0.0016210
2021-07-05	$0.0017600	$0.0016210	$0.0017600	$0.0016210
2021-07-04	$0.0018040	$0.0017600	$0.0018450	$0.0017600
2021-07-03	$0.0020280	$0.0017340	$0.0020810	$0.0017340
2021-07-02	$0.0018050	$0.0018040	$0.0018050	$0.0014630
2021-07-01	$0.0018470	$0.0018050	$0.0018470	$0.0014100
2021-06-30	$0.0018870	$0.0018470	$0.0018870	$0.0017460
2021-06-29	$0.0018470	$0.0018870	$0.0018870	$0.0017590
2021-06-28	$0.0017320	$0.0018470	$0.0018470	$0.0015740
2021-06-27	$0.0016150	$0.0017360	$0.0020830	$0.0017360
2021-06-26	$0.0017550	$0.0017320	$0.0017550	$0.0017320
2021-06-25	$0.0019990	$0.0017550	$0.0019990	$0.0017550
2021-06-24	$0.0019550	$0.0019990	$0.0019990	$0.0017400
2021-06-23	$0.0017630	$0.0019550	$0.0019550	$0.0014110
2021-06-22	$0.0014100	$0.0017630	$0.0017880	$0.0014100
2021-06-21	$0.0020000	$0.0014100	$0.0020190	$0.0014100
2021-06-20	$0.0019220	$0.0020000	$0.0021970	$0.0019220
2021-06-19	$0.0019050	$0.0019220	$0.0021950	$0.0019050
2021-06-18	$0.0020050	$0.0019050	$0.0021100	$0.0019050
2021-06-17	$0.0025890	$0.0020050	$0.0025890	$0.0020050
2021-06-16	$0.0025990	$0.0025890	$0.0025990	$0.0022450
2021-06-15	$0.0024200	$0.0025990	$0.0025990	$0.0022590
2021-06-14	$0.0024500	$0.0024200	$0.0024500	$0.0024000
2021-06-13	$0.0023360	$0.0024500	$0.0024500	$0.0020480
2021-06-12	$0.0020650	$0.0023360	$0.0023360	$0.0020050
2021-06-11	$0.0023000	$0.0020650	$0.0023550	$0.0020650
2021-06-10	$0.0021540	$0.0023000	$0.0023000	$0.0021540
2021-06-09	$0.0023000	$0.0021540	$0.0023000	$0.0017000
2021-06-08	$0.0024450	$0.0023000	$0.0024450	$0.0023000
2021-06-07	$0.0027700	$0.0024450	$0.0027700	$0.0024450
2021-06-06	$0.0025600	$0.0027700	$0.0027900	$0.0025600
2021-06-05	$0.0027000	$0.0025600	$0.0027900	$0.0025250
2021-06-04	$0.0026590	$0.0027000	$0.0028100	$0.0025480
2021-06-03	$0.0026400	$0.0026590	$0.0027130	$0.0026400
2021-06-02	$0.0028320	$0.0026400	$0.0028320	$0.0023210
2021-06-01	$0.0027650	$0.0028320	$0.0034450	$0.0024000
2021-05-31	$0.0039980	$0.0027650	$0.0039980	$0.0023000
2021-05-30	$0.0024500	$0.0039980	$0.0039980	$0.0023000
2021-05-29	$0.0024500	$0.0024500	$0.0024710	$0.0024500
2021-05-28	$0.0026880	$0.0024500	$0.0029700	$0.0024500
2021-05-27	$0.0026800	$0.0026880	$0.0027140	$0.0026800
2021-05-26	$0.0027350	$0.0026800	$0.0030650	$0.0025050
2021-05-25	$0.0027790	$0.0027350	$0.0027790	$0.0025220
2021-05-24	$0.0024000	$0.0027790	$0.0027790	$0.0024000
2021-05-23	$0.0029990	$0.0024000	$0.0030000	$0.0024000
2021-05-22	$0.0028600	$0.0029990	$0.0030970	$0.0026800
2021-05-21	$0.0030500	$0.0028600	$0.0031800	$0.0028600
2021-05-20	$0.0027000	$0.0030500	$0.0031800	$0.0023100
2021-05-19	$0.0032500	$0.0027000	$0.0032500	$0.0025000
2021-05-18	$0.0029040	$0.0032500	$0.0032530	$0.0029040
2021-05-17	$0.0032760	$0.0029040	$0.0032780	$0.0029000
2021-05-16	$0.0032980	$0.0032760	$0.0032980	$0.0029000
2021-05-15	$0.0033000	$0.0032980	$0.0037780	$0.0030100
2021-05-14	$0.0034000	$0.0033000	$0.0037790	$0.0030500
2021-05-13	$0.0037020	$0.0034000	$0.0037800	$0.0030100
2021-05-12	$0.0037010	$0.0037020	$0.0040600	$0.0037010
2021-05-11	$0.0036000	$0.0037010	$0.0040950	$0.0036000
2021-05-10	$0.0038000	$0.0036000	$0.0045880	$0.0036000
2021-05-09	$0.0040100	$0.0038000	$0.0042930	$0.0037550
2021-05-08	$0.0040000	$0.0040100	$0.0045890	$0.0040000
2021-05-07	$0.0041100	$0.0040000	$0.0041190	$0.0040000
2021-05-06	$0.0040480	$0.0041100	$0.0041190	$0.0038140
2021-05-05	$0.0038090	$0.0040480	$0.0041190	$0.0036000
2021-05-04	$0.0036000	$0.0038090	$0.0041070	$0.0034220
2021-05-03	$0.0034220	$0.0036000	$0.0043000	$0.0034220
2021-05-02	$0.0033560	$0.0034220	$0.0039500	$0.0033560
2021-05-01	$0.0039440	$0.0033560	$0.0040000	$0.0033560
2021-04-30	$0.0037000	$0.0039440	$0.0039810	$0.0033560
2021-04-29	$0.0037000	$0.0037000	$0.0037000	$0.0032610
2021-04-28	$0.0041040	$0.0037000	$0.0043000	$0.0034440
2021-04-27	$0.0038600	$0.0041040	$0.0041150	$0.0038600
2021-04-26	$0.0037210	$0.0038600	$0.0042920	$0.0036510
2021-04-25	$0.0042860	$0.0037210	$0.0042940	$0.0037130
2021-04-24	$0.0040780	$0.0042860	$0.0042970	$0.0037150
2021-04-23	$0.0045630	$0.0040780	$0.0045630	$0.0036510
2021-04-22	$0.0045000	$0.0045630	$0.0047000	$0.0041000
2021-04-21	$0.0038000	$0.0045000	$0.0050000	$0.0038000
2021-04-20	$0.0041180	$0.0038000	$0.0041180	$0.0038000
2021-04-19	$0.0038010	$0.0041180	$0.0043000	$0.0038010
2021-04-18	$0.0042000	$0.0038010	$0.0043000	$0.0038010
2021-04-17	$0.0039100	$0.0042000	$0.0043450	$0.0039100
2021-04-16	$0.0041190	$0.0039100	$0.0041550	$0.0037370
2021-04-15	$0.0038910	$0.0041190	$0.0041200	$0.0038000
2021-04-14	$0.0038000	$0.0038910	$0.0039500	$0.0037590
2021-04-13	$0.0039500	$0.0038000	$0.0039500	$0.0038000
2021-04-12	$0.0038110	$0.0039500	$0.0041200	$0.0038100
2021-04-11	$0.0037330	$0.0038110	$0.0041060	$0.0037330
2021-04-10	$0.0037250	$0.0037330	$0.0041200	$0.0037250
2021-04-09	$0.0038000	$0.0037250	$0.0041420	$0.0036510
2021-04-08	$0.0038000	$0.0038000	$0.0041570	$0.0038000
2021-04-07	$0.0039300	$0.0038000	$0.0041980	$0.0036500
2021-04-06	$0.0043400	$0.0039300	$0.0043400	$0.0036100
2021-04-05	$0.0035500	$0.0043400	$0.0045000	$0.0034860
2021-04-04	$0.0037000	$0.0035500	$0.0037000	$0.0035160
2021-04-03	$0.0036000	$0.0037000	$0.0038000	$0.0034460
2021-04-02	$0.0035000	$0.0036000	$0.0038520	$0.0034460
2021-04-01	$0.0033000	$0.0035000	$0.0038830	$0.0033000
2021-03-31	$0.0035000	$0.0033000	$0.0037000	$0.0033000
2021-03-30	$0.0036100	$0.0035000	$0.0036100	$0.0034800
2021-03-29	$0.0036100	$0.0036100	$0.0036100	$0.0034800
2021-03-28	$0.0036850	$0.0036100	$0.0037000	$0.0034000
2021-03-27	$0.0033400	$0.0036850	$0.0037000	$0.0033400
2021-03-26	$0.0035000	$0.0033400	$0.0035000	$0.0033400
2021-03-25	$0.0035000	$0.0035000	$0.0035000	$0.0033950
2021-03-24	$0.0035240	$0.0035000	$0.0040000	$0.0035000
2021-03-23	$0.0039500	$0.0035240	$0.0046000	$0.0031890
2021-03-22	$0.0033640	$0.0039500	$0.0040000	$0.0033610
2021-03-21	$0.0035600	$0.0033640	$0.0036640	$0.0033310
2021-03-20	$0.0038470	$0.0035600	$0.0041990	$0.0033210
2021-03-19	$0.0036000	$0.0038470	$0.0038940	$0.0032810
2021-03-18	$0.0035600	$0.0036000	$0.0036640	$0.0032700
2021-03-17	$0.0035600	$0.0035600	$0.0036640	$0.0031880
2021-03-16	$0.0032000	$0.0035600	$0.0038000	$0.0032000
2021-03-15	$0.0039600	$0.0032000	$0.0039800	$0.0032000
2021-03-14	$0.0036230	$0.0039600	$0.0039600	$0.0035500
2021-03-13	$0.0034990	$0.0036230	$0.0036230	$0.0031880
2021-03-12	$0.0032200	$0.0034990	$0.0034990	$0.0031880
2021-03-11	$0.0034000	$0.0032200	$0.0034900	$0.0031880
2021-03-10	$0.0033940	$0.0034000	$0.0034000	$0.0030410
2021-03-09	$0.0034670	$0.0033940	$0.0034670	$0.0030230
2021-03-08	$0.0034900	$0.0034670	$0.0034900	$0.0030320
2021-03-07	$0.0035980	$0.0034900	$0.0035980	$0.0030100
2021-03-06	$0.0036590	$0.0035980	$0.0036590	$0.0030600
2021-03-05	$0.0035140	$0.0036590	$0.0036610	$0.0030640
2021-03-04	$0.0039600	$0.0035140	$0.0039600	$0.0030600
2021-03-03	$0.0030100	$0.0039600	$0.0039600	$0.0030100
2021-03-02	$0.0034900	$0.0030100	$0.0034900	$0.0030100
2021-03-01	$0.0030100	$0.0034900	$0.0034900	$0.0030100
2021-02-28	$0.0036880	$0.0030100	$0.0036880	$0.0030100
2021-02-27	$0.0032110	$0.0036880	$0.0036890	$0.0032100
2021-02-26	$0.0032120	$0.0032110	$0.0037000	$0.0032110
2021-02-25	$0.0032110	$0.0032120	$0.0039000	$0.0032110
2021-02-24	$0.0032000	$0.0032110	$0.0039700	$0.0032000
2021-02-23	$0.0037400	$0.0032000	$0.0040990	$0.0031610
2021-02-22	$0.0041000	$0.0037400	$0.0041000	$0.0034130
2021-02-21	$0.0037510	$0.0041000	$0.0041000	$0.0037510
2021-02-20	$0.0036100	$0.0037510	$0.0041000	$0.0035800
2021-02-19	$0.0034000	$0.0036100	$0.0039300	$0.0034000
2021-02-18	$0.0040000	$0.0034000	$0.0040000	$0.0034000
2021-02-17	$0.0042000	$0.0040000	$0.0042000	$0.0035900
2021-02-16	$0.0044000	$0.0042000	$0.0044000	$0.0035000
2021-02-15	$0.0041790	$0.0044000	$0.0044000	$0.0030100
2021-02-14	$0.0033850	$0.0041790	$0.0044000	$0.0031100
2021-02-13	$0.0034000	$0.0033850	$0.0040420	$0.0031000
2021-02-12	$0.0036420	$0.0034000	$0.0036800	$0.0030100
2021-02-11	$0.0032900	$0.0036420	$0.0036420	$0.0030400
2021-02-10	$0.0027270	$0.0032900	$0.0033000	$0.0027270
2021-02-09	$0.0027200	$0.0027270	$0.0031580	$0.0027200
2021-02-08	$0.0032000	$0.0027200	$0.0033000	$0.0027000
2021-02-07	$0.0025300	$0.0032000	$0.0033000	$0.0025300
2021-02-06	$0.0028450	$0.0025300	$0.0028450	$0.0024700
2021-02-05	$0.0026800	$0.0028450	$0.0029890	$0.0024000
2021-02-04	$0.0028390	$0.0026800	$0.0030000	$0.0023110
2021-02-03	$0.0025500	$0.0028390	$0.0028400	$0.0023100
2021-02-02	$0.0024410	$0.0025500	$0.0028340	$0.0023000
2021-02-01	$0.0026000	$0.0024410	$0.0029000	$0.0024300
2021-01-31	$0.0026620	$0.0026000	$0.0033000	$0.0024300
2021-01-30	$0.0022390	$0.0026620	$0.0033460	$0.0022390
2021-01-29	$0.0009340	$0.0022390	$0.0033330	$0.0009340
2021-01-28	$0.0009180	$0.0009340	$0.0011450	$0.0009180
2021-01-27	$0.0010000	$0.0009180	$0.0011450	$0.0009180
2021-01-26	$0.0010000	$0.0010000	$0.0011550	$0.0010000
2021-01-25	$0.0008890	$0.0010000	$0.0012890	$0.0008890
2021-01-24	$0.0008890	$0.0008890	$0.0010180	$0.0008890
2021-01-23	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2021-01-22	$0.0010300	$0.0008890	$0.0010300	$0.0008890
2021-01-21	$0.0010370	$0.0010300	$0.0010740	$0.0008890
2021-01-20	$0.0010930	$0.0010370	$0.0010930	$0.0010360
2021-01-19	$0.0010000	$0.0010930	$0.0010930	$0.0010000
2021-01-18	$0.0010000	$0.0010000	$0.0010250	$0.0009840
2021-01-17	$0.0010000	$0.0010000	$0.0011280	$0.0010000
2021-01-16	$0.0009540	$0.0010000	$0.0011950	$0.0009540
2021-01-15	$0.0011810	$0.0009540	$0.0011810	$0.0009540
2021-01-14	$0.0010970	$0.0011810	$0.0011950	$0.0010520
2021-01-13	$0.0010830	$0.0010970	$0.0010970	$0.0009540
2021-01-12	$0.0010000	$0.0010830	$0.0012140	$0.0009540
2021-01-11	$0.0013340	$0.0010000	$0.0013340	$0.0010000
2021-01-10	$0.0011270	$0.0013340	$0.0013460	$0.0011270
2021-01-09	$0.0012650	$0.0011270	$0.0012650	$0.0011170
2021-01-08	$0.0011600	$0.0012650	$0.0012650	$0.0010100
2021-01-07	$0.0010990	$0.0011600	$0.0013200	$0.0009310
2021-01-06	$0.0009220	$0.0010990	$0.0010990	$0.0009220
2021-01-05	$0.0009220	$0.0009220	$0.0009220	$0.0009220
2021-01-04	$0.0011180	$0.0009220	$0.0011180	$0.0009220
2021-01-03	$0.0009220	$0.0011180	$0.0011180	$0.0009220
2021-01-02	$0.0010000	$0.0009220	$0.0012010	$0.0009220
2021-01-01	$0.0010300	$0.0010000	$0.0012010	$0.0010000
2020-12-31	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2020-12-30	$0.0011530	$0.0010300	$0.0012160	$0.0010300
2020-12-29	$0.0010820	$0.0010940	$0.0013680	$0.0008210
2020-12-28	$0.0010500	$0.0011530	$0.0011530	$0.0010500
2020-12-27	$0.0010000	$0.0010500	$0.0011530	$0.0010000
2020-12-26	$0.0011590	$0.0010000	$0.0011590	$0.0010000
2020-12-25	$0.0010180	$0.0011590	$0.0011590	$0.0010180
2020-12-24	$0.0010180	$0.0010180	$0.0010180	$0.0010000
2020-12-23	$0.0011220	$0.0010180	$0.0012000	$0.0010180
2020-12-22	$0.0012000	$0.0011220	$0.0012000	$0.0011220
2020-12-21	$0.0011880	$0.0012000	$0.0013550	$0.0011670
2020-12-20	$0.0013830	$0.0011880	$0.0013840	$0.0011810
2020-12-19	$0.0011480	$0.0013830	$0.0013840	$0.0011480
2020-12-18	$0.0011100	$0.0011480	$0.0015000	$0.0011100
2020-12-17	$0.0010170	$0.0011100	$0.0012380	$0.0010170
2020-12-16	$0.0009510	$0.0010170	$0.0010170	$0.0009200
2020-12-15	$0.0009640	$0.0011670	$0.0013610	$0.0009720
2020-12-14	$0.0011500	$0.0009640	$0.0013490	$0.0009640
2020-12-13	$0.0011290	$0.0011500	$0.0013420	$0.0009580
2020-12-12	$0.0010170	$0.0009510	$0.0010170	$0.0009510
2020-12-11	$0.0009510	$0.0010170	$0.0010170	$0.0009510
2020-12-10	$0.0009280	$0.0009120	$0.0010950	$0.0009120
2020-12-09	$0.0011200	$0.0009510	$0.0011200	$0.0009510
2020-12-08	$0.0011200	$0.0011200	$0.0011200	$0.0011200
2020-12-07	$0.0010500	$0.0011200	$0.0011200	$0.0010500
2020-12-06	$0.0010000	$0.0010500	$0.0012380	$0.0009700
2020-12-05	$0.0009680	$0.0010000	$0.0010000	$0.0009680
2020-12-04	$0.0009670	$0.0009680	$0.0010840	$0.0009670
2020-12-03	$0.0009510	$0.0009670	$0.0009670	$0.0009190
2020-12-02	$0.0011280	$0.0013460	$0.0013460	$0.0009610
2020-12-01	$0.0009800	$0.0009510	$0.0009800	$0.0009510
2020-11-30	$0.0009760	$0.0009800	$0.0010350	$0.0009760
2020-11-29	$0.0009650	$0.0009760	$0.0012340	$0.0009650
2020-11-28	$0.0010170	$0.0009650	$0.0010840	$0.0006890
2020-11-27	$0.0010500	$0.0010170	$0.0010500	$0.0010170
2020-11-26	$0.0011460	$0.0010500	$0.0011460	$0.0010500
2020-11-25	$0.0011500	$0.0011460	$0.0013830	$0.0011240
2020-11-24	$0.0011150	$0.0011500	$0.0012820	$0.0011150
2020-11-23	$0.0012860	$0.0011150	$0.0012860	$0.0011150
2020-11-22	$0.0012890	$0.0012860	$0.0013000	$0.0011880
2020-11-21	$0.0012010	$0.0012890	$0.0012980	$0.0011500
2020-11-20	$0.0011810	$0.0012010	$0.0012460	$0.0011810
2020-11-19	$0.0012840	$0.0011810	$0.0012840	$0.0011810
2020-11-18	$0.0012460	$0.0012840	$0.0014500	$0.0012460
2020-11-17	$0.0012840	$0.0012460	$0.0015000	$0.0012460
2020-11-16	$0.0010970	$0.0012840	$0.0012840	$0.0010970
2020-11-15	$0.0011100	$0.0010970	$0.0012250	$0.0010970
2020-11-14	$0.0010500	$0.0011100	$0.0011660	$0.0010500
2020-11-13	$0.0010900	$0.0010500	$0.0010900	$0.0010500
2020-11-12	$0.0010990	$0.0009780	$0.0011410	$0.0009780
2020-11-11	$0.0010820	$0.0010900	$0.0010900	$0.0010820
2020-11-10	$0.0012400	$0.0010820	$0.0012400	$0.0010820
2020-11-09	$0.0010150	$0.0012400	$0.0012400	$0.0010150
2020-11-08	$0.0011110	$0.0010150	$0.0011110	$0.0010150
2020-11-07	$0.0009780	$0.0011110	$0.0011110	$0.0009780
2020-11-06	$0.0010100	$0.0009780	$0.0010840	$0.0009780
2020-11-05	$0.0009380	$0.0010100	$0.0010110	$0.0009380
2020-11-04	$0.0009380	$0.0009380	$0.0009380	$0.0009380
2020-11-03	$0.0010470	$0.0009380	$0.0010470	$0.0009380
2020-11-02	$0.0009510	$0.0010470	$0.0010470	$0.0009180
2020-11-01	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2020-10-31	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2020-10-30	$0.0013460	$0.0012210	$0.0013570	$0.0009500
2020-10-29	$0.0009840	$0.0009510	$0.0009840	$0.0009510
2020-10-28	$0.0012400	$0.0009840	$0.0012400	$0.0009840
2020-10-27	$0.0009830	$0.0012400	$0.0012400	$0.0009830
2020-10-26	$0.0010200	$0.0009830	$0.0010840	$0.0009830
2020-10-25	$0.0010840	$0.0010200	$0.0010840	$0.0010200
2020-10-24	$0.0010180	$0.0010840	$0.0010840	$0.0010180
2020-10-23	$0.0010100	$0.0010180	$0.0010180	$0.0010100
2020-10-22	$0.0009840	$0.0010100	$0.0010100	$0.0009350
2020-10-21	$0.0009250	$0.0009840	$0.0010100	$0.0009250
2020-10-20	$0.0008540	$0.0009250	$0.0009250	$0.0008540
2020-10-19	$0.0010470	$0.0008540	$0.0010470	$0.0008540
2020-10-18	$0.0008540	$0.0010470	$0.0010470	$0.0008540
2020-10-17	$0.0010190	$0.0009090	$0.0010230	$0.0009090
2020-10-16	$0.0008870	$0.0008540	$0.0008870	$0.0008540
2020-10-15	$0.0008860	$0.0008870	$0.0008870	$0.0008860
2020-10-14	$0.0008900	$0.0008860	$0.0008900	$0.0008860
2020-10-13	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2020-10-12	$0.0009100	$0.0009230	$0.0010390	$0.0009230
2020-10-11	$0.0009040	$0.0009100	$0.0010240	$0.0009100
2020-10-10	$0.0010000	$0.0008900	$0.0010000	$0.0008900
2020-10-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-10-08	$0.0008890	$0.0010000	$0.0010000	$0.0008890
2020-10-07	$0.0008480	$0.0007470	$0.0009600	$0.0007470
2020-10-06	$0.0009720	$0.0008480	$0.0009540	$0.0008480
2020-10-05	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2020-10-04	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2020-10-03	$0.0008460	$0.0008440	$0.0009500	$0.0008440
2020-10-02	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2020-10-01	$0.0008620	$0.0008500	$0.0009560	$0.0008500
2020-09-30	$0.0009760	$0.0008620	$0.0009700	$0.0008620
2020-09-29	$0.0009000	$0.0008890	$0.0009000	$0.0008890
2020-09-28	$0.0009180	$0.0009000	$0.0009180	$0.0009000
2020-09-27	$0.0008590	$0.0008620	$0.0009700	$0.0008620
2020-09-26	$0.0009300	$0.0009180	$0.0009300	$0.0009180
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0008560
2020-09-24	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2020-09-23	$0.0009380	$0.0009300	$0.0010840	$0.0009300
2020-09-22	$0.0009460	$0.0009380	$0.0009460	$0.0009380
2020-09-21	$0.0009800	$0.0009460	$0.0010840	$0.0009460
2020-09-20	$0.0010840	$0.0009800	$0.0010840	$0.0009800
2020-09-19	$0.0009310	$0.0010840	$0.0010840	$0.0009310
2020-09-18	$0.0010470	$0.0009310	$0.0010470	$0.0009310
2020-09-17	$0.0009860	$0.0009850	$0.0010950	$0.0009850
2020-09-16	$0.0009710	$0.0009860	$0.0010960	$0.0008770
2020-09-15	$0.0009610	$0.0009710	$0.0010790	$0.0008630
2020-09-14	$0.0009300	$0.0009610	$0.0010680	$0.0009610
2020-09-13	$0.0009180	$0.0010470	$0.0010470	$0.0009180
2020-09-12	$0.0010400	$0.0009400	$0.0010450	$0.0008360
2020-09-11	$0.0009500	$0.0009180	$0.0009500	$0.0009180
2020-09-10	$0.0010230	$0.0010350	$0.0010350	$0.0008280
2020-09-09	$0.0009120	$0.0010230	$0.0010230	$0.0009210
2020-09-08	$0.0010380	$0.0009120	$0.0010130	$0.0008100
2020-09-07	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2020-09-06	$0.0009510	$0.0009500	$0.0010030	$0.0009500
2020-09-05	$0.0011810	$0.0009510	$0.0013000	$0.0009510
2020-09-04	$0.0011810	$0.0011810	$0.0011810	$0.0011810
2020-09-03	$0.0012150	$0.0011810	$0.0013570	$0.0011810
2020-09-02	$0.0012730	$0.0012150	$0.0012730	$0.0012150
2020-09-01	$0.0012730	$0.0012730	$0.0012730	$0.0012730
2020-08-31	$0.0012700	$0.0012730	$0.0013780	$0.0012700
2020-08-30	$0.0011810	$0.0012700	$0.0012700	$0.0011810
2020-08-29	$0.0012690	$0.0012630	$0.0012630	$0.0011480
2020-08-28	$0.0013800	$0.0011810	$0.0013800	$0.0011810
2020-08-27	$0.0011810	$0.0013800	$0.0013800	$0.0011810
2020-08-26	$0.0012000	$0.0011810	$0.0012000	$0.0011810
2020-08-25	$0.0014110	$0.0012460	$0.0013600	$0.0011330
2020-08-24	$0.0012820	$0.0014110	$0.0014110	$0.0011760
2020-08-23	$0.0012840	$0.0012820	$0.0013980	$0.0011650
2020-08-22	$0.0012470	$0.0012000	$0.0012470	$0.0012000
2020-08-21	$0.0012480	$0.0012470	$0.0012480	$0.0012470
2020-08-20	$0.0012940	$0.0013050	$0.0014240	$0.0011860
2020-08-19	$0.0013860	$0.0012480	$0.0013860	$0.0012480
2020-08-18	$0.0013860	$0.0013860	$0.0013860	$0.0013080
2020-08-17	$0.0012460	$0.0013860	$0.0014000	$0.0012460
2020-08-16	$0.0014000	$0.0012460	$0.0014000	$0.0012460
2020-08-15	$0.0012230	$0.0014000	$0.0014000	$0.0012230
2020-08-14	$0.0013300	$0.0012230	$0.0013300	$0.0012230
2020-08-13	$0.0013000	$0.0013300	$0.0014000	$0.0012400
2020-08-12	$0.0012910	$0.0013000	$0.0013000	$0.0012910
2020-08-11	$0.0013000	$0.0012910	$0.0014960	$0.0012910
2020-08-10	$0.0012850	$0.0013090	$0.0014280	$0.0013090
2020-08-09	$0.0013860	$0.0013000	$0.0014580	$0.0012810
2020-08-08	$0.0014000	$0.0013860	$0.0014000	$0.0013860
2020-08-07	$0.0013410	$0.0014000	$0.0014000	$0.0013410
2020-08-06	$0.0012100	$0.0013410	$0.0014580	$0.0012100
2020-08-05	$0.0011900	$0.0012100	$0.0013000	$0.0011900
2020-08-04	$0.0013990	$0.0011900	$0.0013990	$0.0011900
2020-08-03	$0.0012000	$0.0013990	$0.0013990	$0.0012000
2020-08-02	$0.0014580	$0.0012000	$0.0014580	$0.0012000
2020-08-01	$0.0012910	$0.0014580	$0.0014580	$0.0012410
2020-07-31	$0.0012560	$0.0012910	$0.0012910	$0.0012560
2020-07-30	$0.0012220	$0.0012230	$0.0014450	$0.0012230
2020-07-29	$0.0011750	$0.0012560	$0.0012560	$0.0011750
2020-07-28	$0.0011610	$0.0011750	$0.0012560	$0.0011610
2020-07-27	$0.0012690	$0.0011610	$0.0012910	$0.0011510
2020-07-26	$0.0012690	$0.0012690	$0.0012690	$0.0012680
2020-07-25	$0.0011000	$0.0012690	$0.0012690	$0.0011000
2020-07-24	$0.0011480	$0.0011000	$0.0012500	$0.0011000
2020-07-23	$0.0012230	$0.0011480	$0.0012910	$0.0011480
2020-07-22	$0.0012910	$0.0012230	$0.0012910	$0.0011810
2020-07-21	$0.0013140	$0.0012910	$0.0014000	$0.0012140
2020-07-20	$0.0012140	$0.0013140	$0.0013140	$0.0012140
2020-07-19	$0.0014000	$0.0012140	$0.0014000	$0.0012140
2020-07-18	$0.0012820	$0.0011930	$0.0012850	$0.0011930
2020-07-17	$0.0011870	$0.0012820	$0.0012820	$0.0011900
2020-07-16	$0.0011950	$0.0011870	$0.0012790	$0.0011870
2020-07-15	$0.0013010	$0.0014000	$0.0014000	$0.0013010
2020-07-14	$0.0012010	$0.0012030	$0.0012960	$0.0010180
2020-07-13	$0.0012090	$0.0012010	$0.0012930	$0.0011090
2020-07-12	$0.0012010	$0.0012090	$0.0013020	$0.0012090
2020-07-11	$0.0012080	$0.0012010	$0.0012930	$0.0012010
2020-07-10	$0.0012930	$0.0012080	$0.0013930	$0.0011150
2020-07-09	$0.0014160	$0.0012930	$0.0013860	$0.0012930
2020-07-08	$0.0012960	$0.0014160	$0.0014160	$0.0012270
2020-07-07	$0.0013090	$0.0012960	$0.0013890	$0.0012030
2020-07-06	$0.0010900	$0.0013090	$0.0013090	$0.0010280
2020-07-05	$0.0011880	$0.0010900	$0.0012710	$0.0009990
2020-07-04	$0.0011790	$0.0011880	$0.0012800	$0.0010970
2020-07-03	$0.0012730	$0.0011790	$0.0012690	$0.0011790
2020-07-02	$0.0012010	$0.0012730	$0.0012730	$0.0011820
2020-07-01	$0.0012790	$0.0012010	$0.0012930	$0.0012010
2020-06-30	$0.0011810	$0.0013010	$0.0013010	$0.0011810
2020-06-29	$0.0011510	$0.0011810	$0.0012220	$0.0011510
2020-06-28	$0.0011710	$0.0010940	$0.0012770	$0.0010030
2020-06-27	$0.0011910	$0.0011710	$0.0012610	$0.0010810
2020-06-26	$0.0012010	$0.0011910	$0.0012820	$0.0010990
2020-06-25	$0.0011490	$0.0011510	$0.0013150	$0.0011490
2020-06-24	$0.0011490	$0.0011490	$0.0013440	$0.0011490
2020-06-23	$0.0011810	$0.0011490	$0.0013450	$0.0011490
2020-06-22	$0.0011590	$0.0011810	$0.0013460	$0.0011490
2020-06-21	$0.0012170	$0.0012080	$0.0012080	$0.0011150
2020-06-20	$0.0011690	$0.0011590	$0.0013480	$0.0011490
2020-06-19	$0.0011260	$0.0011160	$0.0013020	$0.0011160
2020-06-18	$0.0012060	$0.0011690	$0.0013490	$0.0011390
2020-06-17	$0.0012160	$0.0012060	$0.0013500	$0.0012060
2020-06-16	$0.0011910	$0.0012160	$0.0013500	$0.0011910
2020-06-15	$0.0013500	$0.0011910	$0.0013500	$0.0011910
2020-06-14	$0.0011180	$0.0013500	$0.0013500	$0.0011180
2020-06-13	$0.0011150	$0.0011180	$0.0013500	$0.0011150
2020-06-12	$0.0012050	$0.0013250	$0.0013250	$0.0009460
2020-06-11	$0.0011450	$0.0011150	$0.0011450	$0.0011150
2020-06-10	$0.0013690	$0.0012860	$0.0013850	$0.0011870
2020-06-09	$0.0013000	$0.0011450	$0.0013000	$0.0011450
2020-06-08	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-06-07	$0.0013540	$0.0014630	$0.0014630	$0.0010730
2020-06-06	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-06-05	$0.0015670	$0.0010580	$0.0015400	$0.0010580
2020-06-04	$0.0011750	$0.0013000	$0.0013000	$0.0011250
2020-06-03	$0.0012140	$0.0011750	$0.0014000	$0.0011350
2020-06-02	$0.0017360	$0.0016190	$0.0016190	$0.0014290
2020-06-01	$0.0012540	$0.0012140	$0.0012540	$0.0012140
2020-05-31	$0.0012940	$0.0012540	$0.0012940	$0.0012540
2020-05-30	$0.0015080	$0.0014550	$0.0016490	$0.0009700
2020-05-29	$0.0015330	$0.0015080	$0.0016020	$0.0010370
2020-05-28	$0.0015650	$0.0015330	$0.0017240	$0.0014370
2020-05-27	$0.0012740	$0.0012940	$0.0012940	$0.0012740
2020-05-26	$0.0015280	$0.0012740	$0.0015280	$0.0012740
2020-05-25	$0.0012640	$0.0015280	$0.0015280	$0.0012640
2020-05-24	$0.0013120	$0.0012640	$0.0013120	$0.0012640
2020-05-23	$0.0013120	$0.0013120	$0.0013120	$0.0013120
2020-05-22	$0.0013120	$0.0013120	$0.0013120	$0.0013120
2020-05-21	$0.0016080	$0.0013120	$0.0016080	$0.0013120
2020-05-20	$0.0017600	$0.0015220	$0.0017120	$0.0013310
2020-05-19	$0.0015650	$0.0016080	$0.0016800	$0.0014090
2020-05-18	$0.0016900	$0.0015650	$0.0016900	$0.0015650
2020-05-17	$0.0014850	$0.0016900	$0.0016900	$0.0014850
2020-05-16	$0.0017000	$0.0014850	$0.0017000	$0.0014850
2020-05-15	$0.0014810	$0.0017000	$0.0018760	$0.0014810
2020-05-14	$0.0015310	$0.0014810	$0.0018880	$0.0014810
2020-05-13	$0.0016410	$0.0015310	$0.0018890	$0.0015310
2020-05-12	$0.0014500	$0.0016410	$0.0018890	$0.0014400
2020-05-11	$0.0012060	$0.0014500	$0.0014800	$0.0009590
2020-05-10	$0.0009870	$0.0012060	$0.0012060	$0.0009650
2020-05-09	$0.0012060	$0.0009870	$0.0012060	$0.0009870
2020-05-08	$0.0009160	$0.0012060	$0.0012060	$0.0009160
2020-05-07	$0.0012060	$0.0009160	$0.0012060	$0.0009160
2020-05-06	$0.0008000	$0.0012060	$0.0012060	$0.0008000
2020-05-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-05-04	$0.0008000	$0.0008000	$0.0008000	$0.0007750
2020-05-03	$0.0008840	$0.0008000	$0.0008840	$0.0008000
2020-05-02	$0.0007920	$0.0008840	$0.0008840	$0.0007920
2020-05-01	$0.0007920	$0.0007920	$0.0008850	$0.0007920
2020-04-30	$0.0007280	$0.0007920	$0.0008410	$0.0007280
2020-04-29	$0.0007100	$0.0007280	$0.0007530	$0.0007100
2020-04-28	$0.0007790	$0.0007760	$0.0007760	$0.0006210
2020-04-27	$0.0006930	$0.0007790	$0.0007790	$0.0006230
2020-04-26	$0.0006870	$0.0007100	$0.0007100	$0.0006870
2020-04-25	$0.0005930	$0.0006870	$0.0006870	$0.0005930
2020-04-24	$0.0007490	$0.0006760	$0.0007510	$0.0006010
2020-04-23	$0.0007140	$0.0007490	$0.0007490	$0.0005240
2020-04-22	$0.0006170	$0.0007140	$0.0007140	$0.0005710
2020-04-21	$0.0006660	$0.0005930	$0.0006660	$0.0005930
2020-04-20	$0.0006620	$0.0006660	$0.0006680	$0.0006620
2020-04-19	$0.0006960	$0.0006620	$0.0007080	$0.0006620
2020-04-18	$0.0007480	$0.0006960	$0.0007480	$0.0006960
2020-04-17	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2020-04-16	$0.0006290	$0.0007480	$0.0007480	$0.0006290
2020-04-15	$0.0006830	$0.0006290	$0.0007480	$0.0006270
2020-04-14	$0.0006370	$0.0006830	$0.0007100	$0.0006370
2020-04-13	$0.0006220	$0.0006860	$0.0006860	$0.0005490
2020-04-12	$0.0005900	$0.0006370	$0.0006750	$0.0005900
2020-04-11	$0.0006880	$0.0006200	$0.0006890	$0.0006200
2020-04-10	$0.0006730	$0.0005900	$0.0006730	$0.0005900
2020-04-09	$0.0005900	$0.0006730	$0.0006730	$0.0005900
2020-04-08	$0.0005810	$0.0005900	$0.0005900	$0.0005810
2020-04-07	$0.0007350	$0.0006480	$0.0007200	$0.0006480
2020-04-06	$0.0006100	$0.0007350	$0.0007350	$0.0006610
2020-04-05	$0.0006880	$0.0006100	$0.0006780	$0.0006100
2020-04-04	$0.0006070	$0.0006880	$0.0006880	$0.0006190
2020-04-03	$0.0005580	$0.0005810	$0.0006730	$0.0005580
2020-04-02	$0.0006660	$0.0006800	$0.0006800	$0.0005440
2020-04-01	$0.0006420	$0.0006660	$0.0006660	$0.0005330
2020-03-31	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2020-03-30	$0.0005710	$0.0005580	$0.0005950	$0.0005580
2020-03-29	$0.0006190	$0.0005710	$0.0006190	$0.0005710
2020-03-28	$0.0005440	$0.0006190	$0.0006190	$0.0005440
2020-03-27	$0.0006080	$0.0005740	$0.0006380	$0.0005110
2020-03-26	$0.0006690	$0.0006080	$0.0006760	$0.0004060
2020-03-25	$0.0005250	$0.0005440	$0.0006400	$0.0005250
2020-03-24	$0.0006500	$0.0006090	$0.0006770	$0.0004740
2020-03-23	$0.0006010	$0.0005250	$0.0006010	$0.0005250
2020-03-22	$0.0006010	$0.0006010	$0.0006010	$0.0006010
2020-03-21	$0.0006010	$0.0006010	$0.0006010	$0.0006010
2020-03-20	$0.0005730	$0.0006010	$0.0006110	$0.0005730
2020-03-19	$0.0005130	$0.0005730	$0.0005740	$0.0005130
2020-03-18	$0.0005790	$0.0005130	$0.0005790	$0.0005120
2020-03-17	$0.0005250	$0.0005790	$0.0005790	$0.0005000
2020-03-16	$0.0005900	$0.0005250	$0.0005900	$0.0005250
2020-03-15	$0.0006800	$0.0005900	$0.0006800	$0.0005900
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0004660
2020-03-13	$0.0007000	$0.0006800	$0.0007000	$0.0006800
2020-03-12	$0.0008270	$0.0007000	$0.0008270	$0.0007000
2020-03-11	$0.0008250	$0.0008270	$0.0008270	$0.0008250
2020-03-10	$0.0008740	$0.0007900	$0.0008680	$0.0007100
2020-03-09	$0.0009500	$0.0008250	$0.0009500	$0.0008250
2020-03-08	$0.0009790	$0.0008060	$0.0009670	$0.0007250
2020-03-07	$0.0008620	$0.0009490	$0.0009490	$0.0008620
2020-03-06	$0.0008240	$0.0008620	$0.0008620	$0.0008240
2020-03-05	$0.0008030	$0.0008240	$0.0008240	$0.0008030
2020-03-04	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2020-03-03	$0.0008920	$0.0009640	$0.0009640	$0.0007890
2020-03-02	$0.0009400	$0.0008920	$0.0009810	$0.0008030
2020-03-01	$0.0008540	$0.0009400	$0.0010260	$0.0007690
2020-02-29	$0.0007850	$0.0008540	$0.0008540	$0.0006840
2020-02-28	$0.0008500	$0.0008030	$0.0008500	$0.0008030
2020-02-27	$0.0008500	$0.0008500	$0.0009720	$0.0008500
2020-02-26	$0.0009500	$0.0008500	$0.0009500	$0.0008500
2020-02-25	$0.0008700	$0.0008380	$0.0009320	$0.0007450
2020-02-24	$0.0009120	$0.0009500	$0.0009500	$0.0009120
2020-02-23	$0.0009140	$0.0009120	$0.0009140	$0.0009120
2020-02-22	$0.0009120	$0.0009140	$0.0009140	$0.0009120
2020-02-21	$0.0009610	$0.0008730	$0.0009700	$0.0008730
2020-02-20	$0.0009120	$0.0009120	$0.0009120	$0.0009120
2020-02-19	$0.0011040	$0.0009120	$0.0011040	$0.0009120
2020-02-18	$0.0009110	$0.0011040	$0.0011040	$0.0009110
2020-02-17	$0.0009130	$0.0009110	$0.0011070	$0.0009110
2020-02-16	$0.0011070	$0.0009130	$0.0011070	$0.0009130
2020-02-15	$0.0009350	$0.0011070	$0.0011070	$0.0009350
2020-02-14	$0.0008180	$0.0009350	$0.0009350	$0.0008180
2020-02-13	$0.0009240	$0.0008180	$0.0009240	$0.0007430
2020-02-12	$0.0009030	$0.0009240	$0.0009240	$0.0006990
2020-02-11	$0.0007900	$0.0009030	$0.0009030	$0.0006890
2020-02-10	$0.0008200	$0.0007900	$0.0008200	$0.0007900
2020-02-09	$0.0008000	$0.0008200	$0.0010180	$0.0008000
2020-02-08	$0.0006820	$0.0008000	$0.0009350	$0.0006820
2020-02-07	$0.0006820	$0.0006820	$0.0006820	$0.0006820
2020-02-06	$0.0007850	$0.0006820	$0.0007850	$0.0006580
2020-02-05	$0.0006940	$0.0007850	$0.0007850	$0.0006890
2020-02-04	$0.0008230	$0.0006940	$0.0008230	$0.0006940
2020-02-03	$0.0007560	$0.0008230	$0.0008230	$0.0007220
2020-02-02	$0.0008450	$0.0006530	$0.0008400	$0.0006530
2020-02-01	$0.0008310	$0.0007560	$0.0009020	$0.0007560
2020-01-31	$0.0008270	$0.0008310	$0.0008310	$0.0008200
2020-01-30	$0.0007320	$0.0008270	$0.0008270	$0.0007320
2020-01-29	$0.0007040	$0.0007320	$0.0007770	$0.0007040
2020-01-28	$0.0006230	$0.0006570	$0.0008450	$0.0006570
2020-01-27	$0.0006900	$0.0007040	$0.0007040	$0.0006900
2020-01-26	$0.0006680	$0.0006880	$0.0007740	$0.0006020
2020-01-25	$0.0006740	$0.0006680	$0.0007510	$0.0005840
2020-01-24	$0.0006750	$0.0006900	$0.0007600	$0.0006750
2020-01-23	$0.0007800	$0.0006750	$0.0008820	$0.0006750
2020-01-22	$0.0006110	$0.0006070	$0.0006930	$0.0006070
2020-01-21	$0.0006910	$0.0006110	$0.0006980	$0.0006110
2020-01-20	$0.0008000	$0.0007800	$0.0008000	$0.0007420
2020-01-19	$0.0008460	$0.0008000	$0.0008460	$0.0008000
2020-01-18	$0.0007120	$0.0006240	$0.0007130	$0.0005350
2020-01-17	$0.0008310	$0.0008460	$0.0008460	$0.0008000
2020-01-16	$0.0008310	$0.0008310	$0.0008310	$0.0008310
2020-01-15	$0.0008310	$0.0008310	$0.0008310	$0.0008310
2020-01-14	$0.0007800	$0.0008310	$0.0008310	$0.0007800
2020-01-13	$0.0007240	$0.0007800	$0.0007800	$0.0007240
2020-01-12	$0.0006420	$0.0006540	$0.0007360	$0.0006540
2020-01-11	$0.0007710	$0.0007240	$0.0007710	$0.0007240
2020-01-10	$0.0007040	$0.0006550	$0.0007370	$0.0006550
2020-01-09	$0.0006440	$0.0007040	$0.0007040	$0.0006250
2020-01-08	$0.0007340	$0.0006440	$0.0008040	$0.0006440
2020-01-07	$0.0007600	$0.0007710	$0.0007710	$0.0007600
2020-01-06	$0.0007360	$0.0006990	$0.0007760	$0.0006990
2020-01-05	$0.0006780	$0.0007600	$0.0007600	$0.0006780
2020-01-04	$0.0006780	$0.0006780	$0.0006790	$0.0006780
2020-01-03	$0.0006780	$0.0006780	$0.0007600	$0.0006780
2020-01-02	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2020-01-01	$0.0006870	$0.0006780	$0.0007610	$0.0006780
2019-12-31	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2019-12-30	$0.0006340	$0.0006870	$0.0007610	$0.0006250
2019-12-29	$0.0006620	$0.0006340	$0.0006690	$0.0006310
2019-12-28	$0.0006090	$0.0006620	$0.0006690	$0.0005870
2019-12-27	$0.0006190	$0.0006090	$0.0006190	$0.0005700
2019-12-26	$0.0006190	$0.0006190	$0.0006190	$0.0006190
2019-12-25	$0.0006220	$0.0006190	$0.0006220	$0.0006190
2019-12-24	$0.0005860	$0.0005810	$0.0007260	$0.0005080
2019-12-23	$0.0006010	$0.0005860	$0.0007330	$0.0005130
2019-12-22	$0.0005730	$0.0006010	$0.0007520	$0.0006010
2019-12-21	$0.0006480	$0.0005730	$0.0006440	$0.0005730
2019-12-20	$0.0005860	$0.0006220	$0.0006220	$0.0005860
2019-12-19	$0.0005840	$0.0006440	$0.0007160	$0.0005730
2019-12-18	$0.0006000	$0.0005860	$0.0006000	$0.0005800
2019-12-17	$0.0006100	$0.0006000	$0.0006100	$0.0006000
2019-12-16	$0.0006420	$0.0006210	$0.0006900	$0.0005520
2019-12-15	$0.0006400	$0.0006100	$0.0006400	$0.0006100
2019-12-14	$0.0005810	$0.0006370	$0.0007080	$0.0005660
2019-12-13	$0.0006800	$0.0006400	$0.0006800	$0.0006400
2019-12-12	$0.0006490	$0.0006480	$0.0007200	$0.0005760
2019-12-11	$0.0006820	$0.0006800	$0.0006820	$0.0006800
2019-12-10	$0.0007350	$0.0006510	$0.0007230	$0.0005790
2019-12-09	$0.0006660	$0.0006820	$0.0006820	$0.0006660
2019-12-08	$0.0007520	$0.0006790	$0.0007540	$0.0006030
2019-12-07	$0.0006800	$0.0007520	$0.0007520	$0.0006010
2019-12-06	$0.0006850	$0.0006660	$0.0007020	$0.0006630
2019-12-05	$0.0007460	$0.0006850	$0.0007460	$0.0006850
2019-12-04	$0.0006780	$0.0007460	$0.0007460	$0.0006150
2019-12-03	$0.0006920	$0.0006780	$0.0006920	$0.0006780
2019-12-02	$0.0007020	$0.0006920	$0.0007820	$0.0006920
2019-12-01	$0.0007990	$0.0007020	$0.0007990	$0.0007020
2019-11-30	$0.0006930	$0.0007990	$0.0007990	$0.0006930
2019-11-29	$0.0007970	$0.0006930	$0.0007970	$0.0006930
2019-11-28	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2019-11-27	$0.0006450	$0.0007530	$0.0007530	$0.0006020
2019-11-26	$0.0006840	$0.0007970	$0.0007970	$0.0006840
2019-11-25	$0.0006860	$0.0006840	$0.0007600	$0.0006040
2019-11-24	$0.0006900	$0.0006860	$0.0006900	$0.0006860
2019-11-23	$0.0008280	$0.0006900	$0.0008280	$0.0006900
2019-11-22	$0.0008060	$0.0008280	$0.0008280	$0.0006850
2019-11-21	$0.0008690	$0.0008060	$0.0008690	$0.0008060
2019-11-20	$0.0008690	$0.0008690	$0.0009440	$0.0008690
2019-11-19	$0.0009000	$0.0008690	$0.0009000	$0.0008690
2019-11-18	$0.0009330	$0.0009000	$0.0009330	$0.0009000
2019-11-17	$0.0009680	$0.0009330	$0.0009740	$0.0009330
2019-11-16	$0.0009660	$0.0009680	$0.0009680	$0.0009330
2019-11-15	$0.0009330	$0.0009660	$0.0009660	$0.0009330
2019-11-14	$0.0008770	$0.0008640	$0.0008640	$0.0006910
2019-11-13	$0.0009330	$0.0009330	$0.0009330	$0.0009330
2019-11-12	$0.0009800	$0.0009330	$0.0009800	$0.0009330
2019-11-11	$0.0009050	$0.0007850	$0.0008730	$0.0006980
2019-11-10	$0.0007940	$0.0009050	$0.0009050	$0.0008140
2019-11-09	$0.0009950	$0.0009800	$0.0009950	$0.0009800
2019-11-08	$0.0011010	$0.0009950	$0.0011010	$0.0009950
2019-11-07	$0.0010240	$0.0011010	$0.0011010	$0.0010240
2019-11-06	$0.0010090	$0.0010240	$0.0010240	$0.0010090
2019-11-05	$0.0009520	$0.0010090	$0.0010190	$0.0009520
2019-11-04	$0.0009220	$0.0009420	$0.0009420	$0.0007540
2019-11-03	$0.0009960	$0.0009520	$0.0011000	$0.0009520
2019-11-02	$0.0011390	$0.0009960	$0.0011390	$0.0009960
2019-11-01	$0.0011500	$0.0011390	$0.0011500	$0.0010010
2019-10-31	$0.0009170	$0.0008240	$0.0010070	$0.0008240
2019-10-30	$0.0010010	$0.0011500	$0.0011500	$0.0010010
2019-10-29	$0.0010600	$0.0010010	$0.0011870	$0.0010010
2019-10-28	$0.0010670	$0.0010600	$0.0014990	$0.0010600
2019-10-27	$0.0010360	$0.0010670	$0.0010670	$0.0010360
2019-10-26	$0.0009330	$0.0010360	$0.0010450	$0.0009330
2019-10-25	$0.0009960	$0.0009330	$0.0009960	$0.0009330
2019-10-24	$0.0009960	$0.0009960	$0.0011170	$0.0009960
2019-10-23	$0.0010000	$0.0009960	$0.0010000	$0.0009960
2019-10-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-10-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-10-20	$0.0009570	$0.0009900	$0.0010720	$0.0009900
2019-10-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-10-18	$0.0010510	$0.0009570	$0.0010360	$0.0009570
2019-10-17	$0.0010600	$0.0010000	$0.0010600	$0.0010000
2019-10-16	$0.0011700	$0.0010600	$0.0011700	$0.0010600
2019-10-15	$0.0010870	$0.0009810	$0.0010630	$0.0009810
2019-10-14	$0.0011790	$0.0011700	$0.0011790	$0.0011700
2019-10-13	$0.0010600	$0.0011790	$0.0011790	$0.0010600
2019-10-12	$0.0010600	$0.0010600	$0.0010600	$0.0010600
2019-10-11	$0.0010880	$0.0010600	$0.0010880	$0.0010600
2019-10-10	$0.0011830	$0.0010880	$0.0011830	$0.0010730
2019-10-09	$0.0010680	$0.0011830	$0.0011830	$0.0010680
2019-10-08	$0.0012580	$0.0010680	$0.0012580	$0.0010620
2019-10-07	$0.0009440	$0.0010680	$0.0010680	$0.0009860
2019-10-06	$0.0011000	$0.0012580	$0.0012580	$0.0010620
2019-10-05	$0.0010870	$0.0011000	$0.0011120	$0.0010870
2019-10-04	$0.0009900	$0.0010620	$0.0010620	$0.0009800
2019-10-03	$0.0010070	$0.0009900	$0.0010720	$0.0009900
2019-10-02	$0.0010820	$0.0010070	$0.0010910	$0.0010070
2019-10-01	$0.0009980	$0.0010820	$0.0010820	$0.0009990
2019-09-30	$0.0010600	$0.0010870	$0.0010870	$0.0010600
2019-09-29	$0.0011860	$0.0010600	$0.0011860	$0.0010600
2019-09-28	$0.0011120	$0.0011860	$0.0011860	$0.0011120
2019-09-27	$0.0011110	$0.0011120	$0.0011130	$0.0011110
2019-09-26	$0.0011410	$0.0011870	$0.0011870	$0.0011110
2019-09-25	$0.0011770	$0.0011410	$0.0011770	$0.0011410
2019-09-24	$0.0013310	$0.0011770	$0.0013310	$0.0011510
2019-09-23	$0.0014990	$0.0013310	$0.0014990	$0.0013310
2019-09-22	$0.0013310	$0.0014990	$0.0014990	$0.0013310
2019-09-21	$0.0013230	$0.0012980	$0.0013980	$0.0012980
2019-09-20	$0.0013310	$0.0013310	$0.0013310	$0.0013310
2019-09-19	$0.0013640	$0.0013310	$0.0014990	$0.0013310
2019-09-18	$0.0014250	$0.0013640	$0.0014780	$0.0013640
2019-09-17	$0.0014250	$0.0014250	$0.0014250	$0.0013160
2019-09-16	$0.0014440	$0.0013350	$0.0014380	$0.0013350
2019-09-15	$0.0013150	$0.0014250	$0.0014250	$0.0012790
2019-09-14	$0.0012920	$0.0013150	$0.0014250	$0.0012920
2019-09-13	$0.0012790	$0.0012920	$0.0013130	$0.0012790
2019-09-12	$0.0012850	$0.0012790	$0.0013320	$0.0012140
2019-09-11	$0.0013060	$0.0012850	$0.0013170	$0.0012850
2019-09-10	$0.0012450	$0.0013060	$0.0013320	$0.0012450
2019-09-09	$0.0012290	$0.0012450	$0.0012450	$0.0012290
2019-09-08	$0.0012590	$0.0013550	$0.0013550	$0.0012510
2019-09-07	$0.0013330	$0.0012290	$0.0013330	$0.0012160
2019-09-06	$0.0012200	$0.0013330	$0.0013330	$0.0012200
2019-09-05	$0.0012700	$0.0012670	$0.0013720	$0.0012670
2019-09-04	$0.0012750	$0.0012700	$0.0013760	$0.0012700
2019-09-03	$0.0012460	$0.0012750	$0.0013810	$0.0011690
2019-09-02	$0.0013340	$0.0012200	$0.0013340	$0.0012200
2019-09-01	$0.0011550	$0.0011720	$0.0012700	$0.0010750
2019-08-31	$0.0012370	$0.0013340	$0.0013340	$0.0012140
2019-08-30	$0.0011390	$0.0011500	$0.0012460	$0.0010550
2019-08-29	$0.0012640	$0.0011390	$0.0012340	$0.0010440
2019-08-28	$0.0012460	$0.0012370	$0.0012460	$0.0012370
2019-08-27	$0.0013200	$0.0012460	$0.0013530	$0.0012460
2019-08-26	$0.0012170	$0.0012440	$0.0013470	$0.0011400
2019-08-25	$0.0013130	$0.0013200	$0.0014580	$0.0013130
2019-08-24	$0.0012900	$0.0013130	$0.0014000	$0.0012900
2019-08-23	$0.0013140	$0.0012490	$0.0013530	$0.0011450
2019-08-22	$0.0012160	$0.0013140	$0.0013140	$0.0011110
2019-08-21	$0.0014000	$0.0012160	$0.0013170	$0.0011140
2019-08-20	$0.0015000	$0.0012900	$0.0015000	$0.0012900
2019-08-19	$0.0013200	$0.0015000	$0.0015000	$0.0013200
2019-08-18	$0.0012590	$0.0013200	$0.0014020	$0.0012590
2019-08-17	$0.0014250	$0.0012590	$0.0014250	$0.0012590
2019-08-16	$0.0013130	$0.0014250	$0.0014250	$0.0013080
2019-08-15	$0.0013040	$0.0012370	$0.0014430	$0.0012370
2019-08-14	$0.0013200	$0.0013130	$0.0013720	$0.0012870
2019-08-13	$0.0013200	$0.0013200	$0.0013200	$0.0012720
2019-08-12	$0.0013770	$0.0013200	$0.0013770	$0.0013200
2019-08-11	$0.0013200	$0.0013770	$0.0013770	$0.0013200
2019-08-10	$0.0013240	$0.0013200	$0.0013240	$0.0013200
2019-08-09	$0.0013510	$0.0013240	$0.0015230	$0.0013210
2019-08-08	$0.0015100	$0.0013510	$0.0015100	$0.0013510
2019-08-07	$0.0014400	$0.0015100	$0.0015100	$0.0014400
2019-08-06	$0.0015110	$0.0014400	$0.0015110	$0.0014400
2019-08-05	$0.0014770	$0.0015110	$0.0015110	$0.0014000
2019-08-04	$0.0014910	$0.0014770	$0.0014920	$0.0014770
2019-08-03	$0.0014760	$0.0014910	$0.0014910	$0.0014760
2019-08-02	$0.0014770	$0.0014760	$0.0014850	$0.0014220
2019-08-01	$0.0014890	$0.0014770	$0.0014920	$0.0014010
2019-07-31	$0.0014990	$0.0014890	$0.0014990	$0.0014890
2019-07-30	$0.0015020	$0.0014990	$0.0015430	$0.0014000
2019-07-29	$0.0016670	$0.0015020	$0.0016670	$0.0015020
2019-07-28	$0.0015000	$0.0016670	$0.0016670	$0.0015000
2019-07-27	$0.0015760	$0.0015170	$0.0015170	$0.0014220
2019-07-26	$0.0016100	$0.0015000	$0.0016100	$0.0015000
2019-07-25	$0.0014350	$0.0016100	$0.0016100	$0.0014350
2019-07-24	$0.0014700	$0.0014350	$0.0014700	$0.0014350
2019-07-23	$0.0015190	$0.0014700	$0.0015190	$0.0014700
2019-07-22	$0.0016000	$0.0015190	$0.0016000	$0.0015190
2019-07-21	$0.0015990	$0.0016000	$0.0016000	$0.0015990
2019-07-20	$0.0015990	$0.0015990	$0.0015990	$0.0015700
2019-07-19	$0.0016000	$0.0015990	$0.0016000	$0.0014170
2019-07-18	$0.0014220	$0.0015430	$0.0015430	$0.0013010
2019-07-17	$0.0015480	$0.0014220	$0.0015480	$0.0013140
2019-07-16	$0.0014530	$0.0015480	$0.0015500	$0.0013120
2019-07-15	$0.0016380	$0.0014530	$0.0016380	$0.0014530
2019-07-14	$0.0016400	$0.0016380	$0.0017220	$0.0014530
2019-07-13	$0.0017770	$0.0016400	$0.0017850	$0.0016400
2019-07-12	$0.0017810	$0.0017770	$0.0017810	$0.0016750
2019-07-11	$0.0018870	$0.0017810	$0.0019000	$0.0017400
2019-07-10	$0.0019500	$0.0018870	$0.0020330	$0.0018870
2019-07-09	$0.0019220	$0.0019500	$0.0021110	$0.0019160
2019-07-08	$0.0019190	$0.0019220	$0.0019370	$0.0019190
2019-07-07	$0.0018870	$0.0019190	$0.0020420	$0.0018870
2019-07-06	$0.0020540	$0.0018870	$0.0021000	$0.0018870
2019-07-05	$0.0020730	$0.0020540	$0.0020760	$0.0019000
2019-07-04	$0.0021130	$0.0020730	$0.0021130	$0.0018310
2019-07-03	$0.0019090	$0.0021000	$0.0021000	$0.0019000
2019-07-02	$0.0019100	$0.0019090	$0.0020000	$0.0017810
2019-07-01	$0.0020140	$0.0019100	$0.0021000	$0.0019100
2019-06-30	$0.0022720	$0.0020140	$0.0023000	$0.0020140
2019-06-29	$0.0021730	$0.0022720	$0.0022720	$0.0021730
2019-06-28	$0.0020140	$0.0021730	$0.0023080	$0.0020140
2019-06-27	$0.0023000	$0.0020140	$0.0025100	$0.0020140
2019-06-26	$0.0024440	$0.0023000	$0.0025990	$0.0023000
2019-06-25	$0.0024240	$0.0024430	$0.0024880	$0.0023160
2019-06-24	$0.0023570	$0.0024240	$0.0026180	$0.0023350
2019-06-23	$0.0024500	$0.0023570	$0.0024960	$0.0023570
2019-06-22	$0.0021410	$0.0024500	$0.0026000	$0.0021410
2019-06-21	$0.0021000	$0.0021410	$0.0023180	$0.0021000
2019-06-20	$0.0022510	$0.0021890	$0.0022510	$0.0021890
2019-06-19	$0.0022080	$0.0022510	$0.0023050	$0.0021180
2019-06-18	$0.0021770	$0.0022080	$0.0023000	$0.0021180
2019-06-17	$0.0019100	$0.0021770	$0.0021770	$0.0019100
2019-06-16	$0.0019000	$0.0019100	$0.0019100	$0.0018900
2019-06-15	$0.0017530	$0.0019000	$0.0019000	$0.0017530
2019-06-14	$0.0017770	$0.0017530	$0.0018930	$0.0017400
2019-06-13	$0.0017910	$0.0017770	$0.0018970	$0.0017230
2019-06-12	$0.0018620	$0.0017910	$0.0019000	$0.0017900
2019-06-11	$0.0017070	$0.0018620	$0.0018980	$0.0017070
2019-06-10	$0.0017240	$0.0017070	$0.0017810	$0.0016750
2019-06-09	$0.0019000	$0.0017240	$0.0019000	$0.0017240
2019-06-08	$0.0018780	$0.0019000	$0.0019000	$0.0017890
2019-06-07	$0.0018300	$0.0018760	$0.0018760	$0.0017470
2019-06-06	$0.0015760	$0.0018280	$0.0018280	$0.0015760
2019-06-05	$0.0016390	$0.0015760	$0.0017010	$0.0015080
2019-06-04	$0.0018040	$0.0016390	$0.0018040	$0.0015410
2019-06-03	$0.0016990	$0.0018040	$0.0018040	$0.0016990
2019-06-02	$0.0018290	$0.0016990	$0.0018290	$0.0016430
2019-06-01	$0.0018100	$0.0018290	$0.0018640	$0.0016430
2019-05-31	$0.0015700	$0.0018100	$0.0018100	$0.0015700
2019-05-30	$0.0017080	$0.0016750	$0.0018470	$0.0016750
2019-05-29	$0.0018430	$0.0017920	$0.0021130	$0.0016750
2019-05-28	$0.0017000	$0.0018430	$0.0018480	$0.0017000
2019-05-27	$0.0018190	$0.0017000	$0.0018480	$0.0017000
2019-05-26	$0.0019330	$0.0018190	$0.0019330	$0.0017100
2019-05-25	$0.0017660	$0.0019330	$0.0019340	$0.0017570
2019-05-24	$0.0017810	$0.0017660	$0.0019000	$0.0017660
2019-05-23	$0.0018300	$0.0017810	$0.0018300	$0.0017810
2019-05-22	$0.0018370	$0.0018300	$0.0019930	$0.0018060
2019-05-21	$0.0019200	$0.0019080	$0.0019870	$0.0018280
2019-05-20	$0.0019210	$0.0018370	$0.0020970	$0.0018370
2019-05-19	$0.0020280	$0.0019210	$0.0020920	$0.0018640
2019-05-18	$0.0017500	$0.0020280	$0.0020280	$0.0017500
2019-05-17	$0.0020440	$0.0017500	$0.0021000	$0.0017500
2019-05-16	$0.0011750	$0.0020440	$0.0024000	$0.0011750
2019-05-15	$0.0019150	$0.0020460	$0.0021280	$0.0018820
2019-05-14	$0.0017170	$0.0019150	$0.0019950	$0.0016760
2019-05-13	$0.0018140	$0.0017170	$0.0020300	$0.0015610
2019-05-12	$0.0017980	$0.0018140	$0.0018140	$0.0016750
2019-05-11	$0.0016530	$0.0017980	$0.0019420	$0.0017260
2019-05-10	$0.0016660	$0.0016530	$0.0018440	$0.0015900
2019-05-09	$0.0014400	$0.0016660	$0.0017900	$0.0014200
2019-05-08	$0.0015130	$0.0014400	$0.0015600	$0.0013800
2019-05-07	$0.0015520	$0.0015130	$0.0016290	$0.0014550
2019-05-06	$0.0015640	$0.0015520	$0.0015520	$0.0014370
2019-05-05	$0.0016350	$0.0015640	$0.0016800	$0.0014490
2019-05-04	$0.0016680	$0.0016350	$0.0016940	$0.0015770
2019-05-03	$0.0016500	$0.0016680	$0.0017260	$0.0015530
2019-05-02	$0.0016710	$0.0016500	$0.0017050	$0.0015950
2019-05-01	$0.0016050	$0.0016710	$0.0016710	$0.0015630
2019-04-30	$0.0015710	$0.0016050	$0.0016590	$0.0016050
2019-04-29	$0.0016870	$0.0015710	$0.0016760	$0.0015710
2019-04-28	$0.0016220	$0.0016870	$0.0017400	$0.0016340
2019-04-27	$0.0017270	$0.0016730	$0.0017260	$0.0016210
2019-04-26	$0.0017040	$0.0017270	$0.0017800	$0.0016750
2019-04-25	$0.0018550	$0.0017040	$0.0019100	$0.0016520
2019-04-24	$0.0017170	$0.0018550	$0.0019640	$0.0016360
2019-04-23	$0.0016720	$0.0017170	$0.0017730	$0.0016620
2019-04-22	$0.0016980	$0.0016720	$0.0017260	$0.0016180
2019-04-21	$0.0017040	$0.0016980	$0.0017510	$0.0016450
2019-04-20	$0.0017480	$0.0017040	$0.0017580	$0.0016510
2019-04-19	$0.0017460	$0.0017480	$0.0018000	$0.0016950
2019-04-18	$0.0017280	$0.0017460	$0.0017990	$0.0016930
2019-04-17	$0.0017200	$0.0017280	$0.0017280	$0.0016760
2019-04-16	$0.0016620	$0.0017200	$0.0017720	$0.0016680
2019-04-15	$0.0017050	$0.0016620	$0.0016620	$0.0015620
2019-04-14	$0.0016770	$0.0017050	$0.0017050	$0.0016010
2019-04-13	$0.0016260	$0.0016770	$0.0016770	$0.0016260
2019-04-12	$0.0016660	$0.0016260	$0.0016770	$0.0015750
2019-04-11	$0.0018080	$0.0016660	$0.0017670	$0.0015650
2019-04-10	$0.0016640	$0.0018080	$0.0018620	$0.0017020
2019-04-09	$0.0016940	$0.0016640	$0.0017680	$0.0016640
2019-04-08	$0.0016640	$0.0016940	$0.0018000	$0.0016940
2019-04-07	$0.0017190	$0.0016640	$0.0018200	$0.0016640
2019-04-06	$0.0018170	$0.0017190	$0.0018210	$0.0016690
2019-04-05	$0.0017200	$0.0018170	$0.0018170	$0.0017160
2019-04-04	$0.0018410	$0.0017200	$0.0019160	$0.0016710
2019-04-03	$0.0016190	$0.0018410	$0.0019910	$0.0015430
2019-04-02	$0.0014110	$0.0016190	$0.0016680	$0.0014720
2019-04-01	$0.0013570	$0.0014110	$0.0014530	$0.0013280
2019-03-31	$0.0012770	$0.0013570	$0.0013980	$0.0012340
2019-03-30	$0.0012750	$0.0012770	$0.0013180	$0.0012350
2019-03-29	$0.0012510	$0.0012750	$0.0012750	$0.0012330
2019-03-28	$0.0012140	$0.0012510	$0.0012510	$0.0012110
2019-03-27	$0.0011830	$0.0012140	$0.0012540	$0.0012140
2019-03-26	$0.0012170	$0.0011830	$0.0012620	$0.0011830
2019-03-25	$0.0012380	$0.0012170	$0.0012560	$0.0011770
2019-03-24	$0.0012820	$0.0012380	$0.0012780	$0.0012380
2019-03-23	$0.0012400	$0.0012820	$0.0012820	$0.0012420
2019-03-22	$0.0012390	$0.0012400	$0.0012800	$0.0012000
2019-03-21	$0.0012980	$0.0012390	$0.0012790	$0.0012390
2019-03-20	$0.0012470	$0.0012980	$0.0012980	$0.0012580
2019-03-19	$0.0012370	$0.0012470	$0.0012880	$0.0012070
2019-03-18	$0.0012390	$0.0012370	$0.0012760	$0.0011970
2019-03-17	$0.0012480	$0.0012390	$0.0012790	$0.0011990
2019-03-16	$0.0012170	$0.0012480	$0.0012890	$0.0012080
2019-03-15	$0.0012030	$0.0012170	$0.0012570	$0.0012170
2019-03-14	$0.0012020	$0.0012030	$0.0012420	$0.0012030
2019-03-13	$0.0012440	$0.0012020	$0.0012800	$0.0012020
2019-03-12	$0.0012400	$0.0012440	$0.0012440	$0.0011670
2019-03-11	$0.0012580	$0.0012400	$0.0012400	$0.0011620
2019-03-10	$0.0012240	$0.0012580	$0.0012580	$0.0011790
2019-03-09	$0.0011990	$0.0012240	$0.0012630	$0.0011840
2019-03-08	$0.0012420	$0.0011990	$0.0012380	$0.0011990
2019-03-07	$0.0012400	$0.0012420	$0.0012810	$0.0012040
2019-03-06	$0.0012400	$0.0012400	$0.0012790	$0.0012010
2019-03-05	$0.0011940	$0.0012400	$0.0012780	$0.0012010
2019-03-04	$0.0012580	$0.0011940	$0.0012310	$0.0011570
2019-03-03	$0.0011530	$0.0012580	$0.0012580	$0.0011440
2019-03-02	$0.0011880	$0.0011530	$0.0012300	$0.0011530
2019-03-01	$0.0011850	$0.0011880	$0.0012260	$0.0011490
2019-02-28	$0.0011880	$0.0011850	$0.0012230	$0.0001910
2019-02-27	$0.0011840	$0.0011880	$0.0012260	$0.0011490
2019-02-26	$0.0011920	$0.0011840	$0.0012220	$0.0011840
2019-02-25	$0.0012450	$0.0011920	$0.0012690	$0.0011920
2019-02-24	$0.0013690	$0.0012450	$0.0012820	$0.0012070
2019-02-23	$0.0013150	$0.0013690	$0.0014110	$0.0013280
2019-02-22	$0.0012600	$0.0013150	$0.0013150	$0.0012750
2019-02-21	$0.0013110	$0.0012600	$0.0012990	$0.0012600
2019-02-20	$0.0012560	$0.0013110	$0.0013510	$0.0012720
2019-02-19	$0.0012130	$0.0012560	$0.0012950	$0.0012170
2019-02-18	$0.0011380	$0.0012130	$0.0012910	$0.0012130
2019-02-17	$0.0011580	$0.0011380	$0.0012110	$0.0011380
2019-02-16	$0.0011500	$0.0011580	$0.0011940	$0.0011210
2019-02-15	$0.0011480	$0.0011500	$0.0011860	$0.0011140
2019-02-14	$0.0011540	$0.0011480	$0.0011840	$0.0011130
2019-02-13	$0.0012300	$0.0011540	$0.0012260	$0.0011540
2019-02-12	$0.0011920	$0.0012300	$0.0012300	$0.0011580
2019-02-11	$0.0012160	$0.0011920	$0.0012280	$0.0011920
2019-02-10	$0.0012780	$0.0012160	$0.0012900	$0.0012160
2019-02-09	$0.0012080	$0.0012780	$0.0012780	$0.0012050
2019-02-08	$0.0010800	$0.0012080	$0.0012440	$0.0011710
2019-02-07	$0.0010860	$0.0010800	$0.0011140	$0.0010800
2019-02-06	$0.0011380	$0.0010860	$0.0011540	$0.0010860
2019-02-05	$0.0011670	$0.0011380	$0.0012070	$0.0011380
2019-02-04	$0.0012070	$0.0011670	$0.0012350	$0.0011670
2019-02-03	$0.0012630	$0.0012070	$0.0012420	$0.0012070
2019-02-02	$0.0012460	$0.0012630	$0.0012630	$0.0012280
2019-02-01	$0.0012020	$0.0012460	$0.0012460	$0.0011770
2019-01-31	$0.0012830	$0.0012020	$0.0012710	$0.0012020
2019-01-30	$0.0012310	$0.0012830	$0.0012830	$0.0011790
2019-01-29	$0.0012780	$0.0012310	$0.0012650	$0.0011620
2019-01-28	$0.0014260	$0.0012780	$0.0013810	$0.0012090
2019-01-27	$0.0013670	$0.0014260	$0.0014260	$0.0013190
2019-01-26	$0.0013970	$0.0013670	$0.0014030	$0.0013310
2019-01-25	$0.0014390	$0.0013970	$0.0014690	$0.0012900
2019-01-24	$0.0015720	$0.0014390	$0.0015830	$0.0013310
2019-01-23	$0.0012970	$0.0015720	$0.0016070	$0.0012860
2019-01-22	$0.0012140	$0.0012970	$0.0012970	$0.0012250
2019-01-21	$0.0012130	$0.0012140	$0.0012500	$0.0011790
2019-01-20	$0.0012680	$0.0012130	$0.0012490	$0.0011770
2019-01-19	$0.0012040	$0.0012680	$0.0013050	$0.0012310
2019-01-18	$0.0012160	$0.0012040	$0.0012400	$0.0012040
2019-01-17	$0.0012030	$0.0012160	$0.0012530	$0.0011790
2019-01-16	$0.0011950	$0.0012030	$0.0012030	$0.0011660
2019-01-15	$0.0012220	$0.0011950	$0.0012310	$0.0011590
2019-01-14	$0.0011720	$0.0012220	$0.0012590	$0.0011850
2019-01-13	$0.0012830	$0.0011720	$0.0012430	$0.0011720
2019-01-12	$0.0012480	$0.0012830	$0.0012830	$0.0012090
2019-01-11	$0.0012470	$0.0012480	$0.0012840	$0.0012110
2019-01-10	$0.0013760	$0.0012470	$0.0012840	$0.0012100
2019-01-09	$0.0013740	$0.0013760	$0.0014170	$0.0013360
2019-01-08	$0.0013770	$0.0013740	$0.0013740	$0.0012930
2019-01-07	$0.0013540	$0.0013770	$0.0013770	$0.0012960
2019-01-06	$0.0013110	$0.0013540	$0.0013950	$0.0013540
2019-01-05	$0.0013170	$0.0013110	$0.0013110	$0.0012340
2019-01-04	$0.0013040	$0.0013170	$0.0013170	$0.0012780
2019-01-03	$0.0013470	$0.0013040	$0.0013040	$0.0012660
2019-01-02	$0.0013190	$0.0013470	$0.0013470	$0.0013070
2019-01-01	$0.0012740	$0.0013190	$0.0013190	$0.0012800
2018-12-31	$0.0013640	$0.0012740	$0.0013120	$0.0012370
2018-12-30	$0.0013290	$0.0013640	$0.0013640	$0.0012860
2018-12-29	$0.0013420	$0.0013290	$0.0013290	$0.0012530
2018-12-28	$0.0011670	$0.0013420	$0.0013820	$0.0012630
2018-12-27	$0.0013090	$0.0011670	$0.0012400	$0.0011670
2018-12-26	$0.0012650	$0.0013090	$0.0013090	$0.0012320
2018-12-25	$0.0013880	$0.0012650	$0.0013040	$0.0012270
2018-12-24	$0.0013630	$0.0013880	$0.0014290	$0.0013060
2018-12-23	$0.0013750	$0.0013630	$0.0014030	$0.0013230
2018-12-22	$0.0012870	$0.0013750	$0.0014160	$0.0012940
2018-12-21	$0.0013650	$0.0012870	$0.0013650	$0.0012480
2018-12-20	$0.0013080	$0.0013650	$0.0014900	$0.0013650
2018-12-19	$0.0012630	$0.0013080	$0.0013830	$0.0012700
2018-12-18	$0.0012060	$0.0012630	$0.0013010	$0.0012260
2018-12-17	$0.0011680	$0.0011750	$0.0011750	$0.0011230
2018-12-16	$0.0010460	$0.0011680	$0.0017690	$0.0010460
2018-12-15	$0.0011720	$0.0010990	$0.0011720	$0.0010340
2018-12-14	$0.0011590	$0.0011720	$0.0011720	$0.0010580
2018-12-13	$0.0011900	$0.0011590	$0.0012460	$0.0011590
2018-12-12	$0.0011530	$0.0011900	$0.0012760	$0.0011530
2018-12-11	$0.0012170	$0.0011530	$0.0012380	$0.0011500
2018-12-10	$0.0012810	$0.0012170	$0.0012820	$0.0012100
2018-12-09	$0.0013360	$0.0012810	$0.0013500	$0.0012030
2018-12-08	$0.0013680	$0.0013360	$0.0013680	$0.0012260
2018-12-07	$0.0013430	$0.0012800	$0.0013430	$0.0012000
2018-12-06	$0.0015740	$0.0013430	$0.0015740	$0.0013000
2018-12-05	$0.0016050	$0.0015740	$0.0016720	$0.0013590
2018-12-04	$0.0015080	$0.0016050	$0.0016050	$0.0015080
2018-12-03	$0.0015960	$0.0015080	$0.0016000	$0.0015080
2018-12-02	$0.0015290	$0.0015960	$0.0017100	$0.0015290
2018-12-01	$0.0014920	$0.0015290	$0.0017100	$0.0014920
2018-11-30	$0.0014560	$0.0016330	$0.0016330	$0.0014380
2018-11-29	$0.0017560	$0.0014560	$0.0017560	$0.0014560
2018-11-28	$0.0013710	$0.0017560	$0.0017610	$0.0013010
2018-11-27	$0.0012750	$0.0013710	$0.0013710	$0.0012750
2018-11-26	$0.0013820	$0.0012750	$0.0015050	$0.0012750
2018-11-25	$0.0014120	$0.0013820	$0.0014920	$0.0013330
2018-11-24	$0.0015990	$0.0014120	$0.0016450	$0.0014120
2018-11-23	$0.0016610	$0.0015990	$0.0017650	$0.0014600
2018-11-22	$0.0018060	$0.0017690	$0.0018320	$0.0014120
2018-11-21	$0.0016000	$0.0018060	$0.0018070	$0.0015120
2018-11-20	$0.0017780	$0.0016000	$0.0019070	$0.0015000
2018-11-19	$0.0020890	$0.0017780	$0.0020890	$0.0017180
2018-11-18	$0.0020750	$0.0020890	$0.0021890	$0.0020250
2018-11-17	$0.0022000	$0.0021050	$0.0022600	$0.0021050
2018-11-16	$0.0023010	$0.0022000	$0.0023010	$0.0021300
2018-11-15	$0.0022770	$0.0023010	$0.0023410	$0.0021000
2018-11-14	$0.0025840	$0.0022770	$0.0025840	$0.0022500
2018-11-13	$0.0025250	$0.0025050	$0.0026600	$0.0025050
2018-11-12	$0.0025610	$0.0025250	$0.0026570	$0.0025190
2018-11-11	$0.0026440	$0.0025610	$0.0027580	$0.0025510
2018-11-10	$0.0026000	$0.0026440	$0.0028600	$0.0026000
2018-11-09	$0.0027500	$0.0026000	$0.0028460	$0.0024950
2018-11-08	$0.0027800	$0.0027100	$0.0028600	$0.0027100
2018-11-07	$0.0028600	$0.0027800	$0.0028600	$0.0027800
2018-11-06	$0.0028940	$0.0028000	$0.0029590	$0.0027500
2018-11-05	$0.0028810	$0.0028820	$0.0030370	$0.0028000
2018-11-04	$0.0030460	$0.0028810	$0.0030460	$0.0028700
2018-11-03	$0.0029150	$0.0030480	$0.0030600	$0.0028700
2018-11-02	$0.0027650	$0.0029150	$0.0033500	$0.0027650
2018-11-01	$0.0028260	$0.0028600	$0.0029990	$0.0026250
2018-10-31	$0.0028770	$0.0028260	$0.0030480	$0.0028170
2018-10-30	$0.0027010	$0.0029490	$0.0029490	$0.0027010
2018-10-29	$0.0030620	$0.0027010	$0.0030620	$0.0027010
2018-10-28	$0.0030890	$0.0030620	$0.0031900	$0.0029520
2018-10-27	$0.0031890	$0.0030890	$0.0031890	$0.0030890
2018-10-26	$0.0029660	$0.0031890	$0.0032000	$0.0029660
2018-10-25	$0.0031590	$0.0029660	$0.0031960	$0.0028100
2018-10-24	$0.0032600	$0.0031590	$0.0032600	$0.0031220
2018-10-23	$0.0032540	$0.0032600	$0.0032600	$0.0031200
2018-10-22	$0.0033860	$0.0031500	$0.0033860	$0.0031500
2018-10-21	$0.0032100	$0.0033860	$0.0033980	$0.0032100
2018-10-20	$0.0032010	$0.0033340	$0.0033840	$0.0031050
2018-10-19	$0.0032310	$0.0032010	$0.0034410	$0.0032010
2018-10-18	$0.0032500	$0.0034740	$0.0034910	$0.0032020
2018-10-17	$0.0034940	$0.0034980	$0.0034980	$0.0032500
2018-10-16	$0.0033800	$0.0034940	$0.0034940	$0.0032170
2018-10-15	$0.0033500	$0.0032020	$0.0033980	$0.0031500
2018-10-14	$0.0034400	$0.0033500	$0.0034500	$0.0032170
2018-10-13	$0.0032350	$0.0034400	$0.0034400	$0.0032350
2018-10-12	$0.0033000	$0.0032350	$0.0034980	$0.0032000
2018-10-11	$0.0035500	$0.0033000	$0.0036470	$0.0033000
2018-10-10	$0.0035000	$0.0035500	$0.0037020	$0.0035000
2018-10-09	$0.0038480	$0.0035000	$0.0038480	$0.0035000
2018-10-08	$0.0038020	$0.0038450	$0.0038980	$0.0035000
2018-10-07	$0.0039150	$0.0038020	$0.0040980	$0.0038010
2018-10-06	$0.0039840	$0.0039150	$0.0041100	$0.0038810
2018-10-05	$0.0041170	$0.0039840	$0.0041170	$0.0038290
2018-10-04	$0.0038460	$0.0041170	$0.0041390	$0.0038010
2018-10-03	$0.0039180	$0.0038460	$0.0042960	$0.0038460
2018-10-02	$0.0043000	$0.0039180	$0.0047120	$0.0039010
2018-10-01	$0.0046260	$0.0043000	$0.005317	$0.0043000
2018-09-30	$0.0042330	$0.0046260	$0.005400	$0.0042330
2018-09-29	$0.0039400	$0.0042330	$0.0044910	$0.0036610
2018-09-28	$0.0037010	$0.0039400	$0.0039400	$0.0033010
2018-09-27	$0.0035110	$0.0037010	$0.0037010	$0.0035110
2018-09-26	$0.0035910	$0.0035110	$0.0037010	$0.0034560
2018-09-25	$0.0035460	$0.0035850	$0.0038310	$0.0033710
2018-09-24	$0.0035020	$0.0036030	$0.0040000	$0.0035010
2018-09-23	$0.0034650	$0.0035020	$0.0036500	$0.0033710
2018-09-22	$0.0035820	$0.0034650	$0.0035900	$0.0033040
2018-09-21	$0.0036920	$0.0035820	$0.0038810	$0.0033010
2018-09-20	$0.0035130	$0.0035100	$0.0037510	$0.0035100
2018-09-19	$0.0035690	$0.0035130	$0.0038510	$0.0035000
2018-09-18	$0.0036500	$0.0035690	$0.0038810	$0.0035110
2018-09-17	$0.0036870	$0.0036500	$0.0038000	$0.0035670
2018-09-16	$0.0037000	$0.0038120	$0.0038730	$0.0036040
2018-09-15	$0.0036880	$0.0037000	$0.0042000	$0.0034740
2018-09-14	$0.0036120	$0.0036880	$0.0037880	$0.0034410
2018-09-13	$0.0036000	$0.0036120	$0.0038000	$0.0036000
2018-09-12	$0.0036950	$0.0036000	$0.0040000	$0.0034200
2018-09-11	$0.0036450	$0.0036950	$0.0041150	$0.0035840
2018-09-10	$0.0033130	$0.0035000	$0.0036990	$0.0030100
2018-09-09	$0.0033220	$0.0033130	$0.0035620	$0.0032940
2018-09-08	$0.0035000	$0.0033220	$0.0036940	$0.0033220
2018-09-07	$0.0034130	$0.0035000	$0.0043300	$0.0033610
2018-09-06	$0.0035490	$0.0034130	$0.0037330	$0.0030000
2018-09-05	$0.0041420	$0.0035490	$0.0041420	$0.0035490
2018-09-04	$0.0038080	$0.0041930	$0.0044400	$0.0038080
2018-09-03	$0.0037500	$0.0039450	$0.0040000	$0.0036180
2018-09-02	$0.0039000	$0.0037500	$0.0041550	$0.0031000
2018-09-01	$0.0034000	$0.0039070	$0.0044220	$0.0032740
2018-08-31	$0.0029350	$0.0034000	$0.0035000	$0.0027330
2018-08-30	$0.0028300	$0.0029350	$0.0029370	$0.0027010
2018-08-29	$0.0028010	$0.0029770	$0.0030390	$0.0027520
2018-08-28	$0.0027930	$0.0028010	$0.0032100	$0.0025570
2018-08-27	$0.0025980	$0.0027930	$0.0028580	$0.0023900
2018-08-26	$0.0024900	$0.0025200	$0.0025800	$0.0024900
2018-08-25	$0.0025900	$0.0024910	$0.0027620	$0.0024900
2018-08-24	$0.0026090	$0.0025900	$0.0026090	$0.0024570
2018-08-23	$0.0024980	$0.0027110	$0.0029990	$0.0024220
2018-08-22	$0.0025780	$0.0024980	$0.0026000	$0.0023900
2018-08-21	$0.0026600	$0.0025780	$0.0028740	$0.0025040
2018-08-20	$0.0027860	$0.0026600	$0.0028900	$0.0025990
2018-08-19	$0.0027040	$0.0027860	$0.0027860	$0.0023580
2018-08-18	$0.0023200	$0.0027040	$0.0027860	$0.0023200
2018-08-17	$0.0022970	$0.0023200	$0.0026060	$0.0020820
2018-08-16	$0.0022110	$0.0022970	$0.0023070	$0.0020300
2018-08-15	$0.0022420	$0.0022110	$0.0024110	$0.0021900
2018-08-14	$0.0024580	$0.0022480	$0.0024740	$0.0020000
2018-08-13	$0.0026160	$0.0024580	$0.0027950	$0.0024170
2018-08-12	$0.0026020	$0.0026160	$0.0029990	$0.0026020
2018-08-11	$0.0027260	$0.0026020	$0.0028130	$0.0025660
2018-08-10	$0.0028350	$0.0027260	$0.0029830	$0.0025680
2018-08-09	$0.0025950	$0.0028350	$0.0029920	$0.0025790
2018-08-08	$0.0029330	$0.0025950	$0.0031680	$0.0025330
2018-08-07	$0.0032060	$0.0029330	$0.0032920	$0.0029200
2018-08-06	$0.0032100	$0.0032060	$0.0034180	$0.0030000
2018-08-05	$0.0034710	$0.0032100	$0.0034710	$0.0032000
2018-08-04	$0.0034130	$0.0034710	$0.0035640	$0.0032330
2018-08-03	$0.0035500	$0.0034130	$0.0038500	$0.0032010
2018-08-02	$0.0036320	$0.0035500	$0.0038860	$0.0035500
2018-08-01	$0.0038570	$0.0036320	$0.0040140	$0.0036190
2018-07-31	$0.0041900	$0.0038570	$0.0042990	$0.0038110
2018-07-30	$0.0043830	$0.0043570	$0.0044420	$0.0041870
2018-07-29	$0.0043360	$0.0043830	$0.0045480	$0.0042080
2018-07-28	$0.0043110	$0.0044000	$0.005299	$0.0042230
2018-07-27	$0.0043590	$0.0042300	$0.0043590	$0.0041300
2018-07-26	$0.0044210	$0.0043590	$0.0045720	$0.0043000
2018-07-25	$0.0047200	$0.0044210	$0.0047200	$0.0042600
2018-07-24	$0.0045000	$0.0047200	$0.0048180	$0.0042520
2018-07-23	$0.0043350	$0.0045000	$0.0046460	$0.0042300
2018-07-22	$0.0046290	$0.0043350	$0.0046290	$0.0041740
2018-07-21	$0.0043100	$0.0046290	$0.0046650	$0.0042780
2018-07-20	$0.0048020	$0.0043100	$0.0048020	$0.0043100
2018-07-19	$0.0046580	$0.0048020	$0.005040	$0.0046580
2018-07-18	$0.0045950	$0.0046580	$0.005164	$0.0045950
2018-07-17	$0.0042330	$0.0045440	$0.0047800	$0.0042330
2018-07-16	$0.0042220	$0.0042330	$0.0044560	$0.0041090
2018-07-15	$0.0044850	$0.0042220	$0.0044850	$0.0042220
2018-07-14	$0.0044820	$0.0044850	$0.0044850	$0.0042160
2018-07-13	$0.0041410	$0.0044820	$0.0044850	$0.0041410
2018-07-12	$0.0044110	$0.0041410	$0.0044760	$0.0039200
2018-07-11	$0.0045680	$0.0044110	$0.0045700	$0.0044000
2018-07-10	$0.0048770	$0.0045000	$0.0050000	$0.0043340
2018-07-09	$0.005015	$0.0048770	$0.005020	$0.0048760
2018-07-08	$0.0048000	$0.005015	$0.005015	$0.0047120
2018-07-07	$0.0049080	$0.0048000	$0.0049080	$0.0045810
2018-07-06	$0.0048290	$0.0049080	$0.0049080	$0.0044930
2018-07-05	$0.0050000	$0.0048460	$0.0050000	$0.0048010
2018-07-04	$0.0047460	$0.0050000	$0.005063	$0.0047460
2018-07-03	$0.005178	$0.0047460	$0.005440	$0.0046310
2018-07-02	$0.0048980	$0.005178	$0.005178	$0.0044200
2018-07-01	$0.005057	$0.0048980	$0.005129	$0.0048980
2018-06-30	$0.0047200	$0.005057	$0.005350	$0.0047200
2018-06-29	$0.0047730	$0.0047200	$0.0047730	$0.0044180
2018-06-28	$0.0047360	$0.0047730	$0.005016	$0.0047330
2018-06-27	$0.0048240	$0.0049900	$0.0050000	$0.0047030
2018-06-26	$0.0049800	$0.0048240	$0.005263	$0.0048240
2018-06-25	$0.005136	$0.005148	$0.005293	$0.0049650
2018-06-24	$0.005986	$0.005136	$0.005986	$0.0049500
2018-06-23	$0.005566	$0.005986	$0.006000	$0.005437
2018-06-22	$0.006144	$0.005566	$0.006144	$0.005333
2018-06-21	$0.006354	$0.006144	$0.006400	$0.005995
2018-06-20	$0.006341	$0.006051	$0.006388	$0.005928
2018-06-19	$0.006037	$0.006341	$0.006396	$0.005964
2018-06-18	$0.005503	$0.005950	$0.006384	$0.005452
2018-06-17	$0.005136	$0.005500	$0.005500	$0.005136
2018-06-16	$0.005138	$0.005136	$0.005351	$0.005132
2018-06-15	$0.005790	$0.005378	$0.005790	$0.005070
2018-06-14	$0.0048510	$0.005790	$0.005844	$0.0048510
2018-06-13	$0.005657	$0.0048510	$0.005952	$0.0048320
2018-06-12	$0.006040	$0.005688	$0.006283	$0.005657
2018-06-11	$0.006050	$0.006047	$0.006708	$0.005800
2018-06-10	$0.006624	$0.006050	$0.006817	$0.006050
2018-06-09	$0.006728	$0.006624	$0.006892	$0.006616
2018-06-08	$0.006800	$0.006728	$0.006954	$0.006613
2018-06-07	$0.006746	$0.006800	$0.006970	$0.006595
2018-06-06	$0.006415	$0.006746	$0.006965	$0.006415
2018-06-05	$0.006158	$0.006415	$0.006500	$0.006063
2018-06-04	$0.006785	$0.006153	$0.006785	$0.006137
2018-06-03	$0.006461	$0.006785	$0.006787	$0.006461
2018-06-02	$0.006432	$0.006461	$0.006797	$0.006430
2018-06-01	$0.006665	$0.006432	$0.006666	$0.006137
2018-05-31	$0.006557	$0.006502	$0.006805	$0.006232
2018-05-30	$0.006986	$0.006557	$0.006990	$0.006000
2018-05-29	$0.006354	$0.006986	$0.007000	$0.006080
2018-05-28	$0.007080	$0.006354	$0.007136	$0.006353
2018-05-27	$0.007006	$0.007080	$0.007111	$0.006727
2018-05-26	$0.007342	$0.007006	$0.007342	$0.006638
2018-05-25	$0.006912	$0.006800	$0.007339	$0.006481
2018-05-24	$0.006582	$0.007371	$0.007432	$0.006481
2018-05-23	$0.007250	$0.006582	$0.007440	$0.006510
2018-05-22	$0.007814	$0.007301	$0.007942	$0.007250
2018-05-21	$0.008002	$0.007814	$0.008188	$0.007700
2018-05-20	$0.007753	$0.008002	$0.008196	$0.007601
2018-05-19	$0.007765	$0.007753	$0.008013	$0.007520
2018-05-18	$0.008364	$0.007610	$0.008485	$0.007520
2018-05-17	$0.008602	$0.007844	$0.008609	$0.007844
2018-05-16	$0.008564	$0.008602	$0.008825	$0.007844
2018-05-15	$0.008880	$0.008700	$0.009495	$0.008700
2018-05-14	$0.008410	$0.009000	$0.0099600	$0.008100
2018-05-13	$0.008245	$0.008412	$0.008695	$0.007755
2018-05-12	$0.007578	$0.008245	$0.008395	$0.007107
2018-05-11	$0.008975	$0.008381	$0.008975	$0.007500
2018-05-10	$0.009439	$0.009020	$0.009725	$0.008982
2018-05-09	$0.009624	$0.009439	$0.0100200	$0.009221
2018-05-08	$0.009549	$0.009620	$0.0109300	$0.009549
2018-05-07	$0.0099130	$0.009550	$0.0099130	$0.009404
2018-05-06	$0.0106200	$0.0099100	$0.0107900	$0.009653
2018-05-05	$0.0107100	$0.0103000	$0.0108900	$0.0100200
2018-05-04	$0.0105200	$0.0106100	$0.0112500	$0.0101600
2018-05-03	$0.0102800	$0.0108000	$0.0108900	$0.0099780
2018-05-02	$0.009005	$0.0102800	$0.0105000	$0.008987
2018-05-01	$0.009140	$0.009005	$0.009140	$0.008500
2018-04-30	$0.009095	$0.008850	$0.009346	$0.008593
2018-04-29	$0.008784	$0.009095	$0.009370	$0.008342
2018-04-28	$0.008341	$0.008670	$0.009060	$0.008341
2018-04-27	$0.008187	$0.008341	$0.009070	$0.007891
2018-04-26	$0.007121	$0.007858	$0.008000	$0.007120
2018-04-25	$0.008530	$0.007246	$0.008530	$0.006974
2018-04-24	$0.007870	$0.008530	$0.008700	$0.007720
2018-04-23	$0.007849	$0.007999	$0.008261	$0.007786
2018-04-22	$0.007722	$0.007848	$0.008477	$0.007298
2018-04-21	$0.008050	$0.007722	$0.008190	$0.007000
2018-04-20	$0.008371	$0.008050	$0.008371	$0.007600
2018-04-19	$0.007427	$0.008371	$0.008490	$0.007278
2018-04-18	$0.005934	$0.007400	$0.007400	$0.005934
2018-04-17	$0.005817	$0.005934	$0.006354	$0.005608
2018-04-16	$0.006350	$0.005817	$0.006350	$0.005663
2018-04-15	$0.005791	$0.006350	$0.006350	$0.005791
2018-04-14	$0.005437	$0.005791	$0.006100	$0.005353
2018-04-13	$0.005570	$0.005437	$0.006000	$0.005220
2018-04-12	$0.005102	$0.005570	$0.005600	$0.0045200
2018-04-11	$0.0044440	$0.005102	$0.005700	$0.0044440
2018-04-10	$0.0039600	$0.0044440	$0.0044440	$0.0038300
2018-04-09	$0.0040780	$0.0041890	$0.0043350	$0.0040000
2018-04-08	$0.0040670	$0.0040780	$0.0042740	$0.0040020
2018-04-07	$0.0040750	$0.0040670	$0.0043000	$0.0039350
2018-04-06	$0.0042050	$0.0040750	$0.0042050	$0.0039000
2018-04-05	$0.0043520	$0.0039470	$0.0043520	$0.0038300
2018-04-04	$0.0046800	$0.0043520	$0.0048300	$0.0042810
2018-04-03	$0.0042070	$0.0046800	$0.0048570	$0.0041220
2018-04-02	$0.0037870	$0.0042070	$0.0045000	$0.0037870
2018-04-01	$0.0043000	$0.0037870	$0.0043150	$0.0037100
2018-03-31	$0.0041920	$0.0043000	$0.0045780	$0.0041920
2018-03-30	$0.0045370	$0.0041920	$0.0046380	$0.0041000
2018-03-29	$0.0047000	$0.0045370	$0.0048180	$0.0044050
2018-03-28	$0.0049660	$0.0047000	$0.0049700	$0.0043500
2018-03-27	$0.005102	$0.0049660	$0.005102	$0.0045500
2018-03-26	$0.005347	$0.005102	$0.005590	$0.0046000
2018-03-25	$0.005301	$0.005347	$0.005660	$0.005160
2018-03-24	$0.005506	$0.005498	$0.005600	$0.005186
2018-03-23	$0.005660	$0.005342	$0.005660	$0.005230
2018-03-22	$0.005800	$0.005660	$0.006057	$0.005100
2018-03-21	$0.005760	$0.005800	$0.006165	$0.005650
2018-03-20	$0.005694	$0.005760	$0.005941	$0.005313
2018-03-19	$0.0048000	$0.005694	$0.006080	$0.0043410
2018-03-18	$0.005204	$0.0047260	$0.005291	$0.0040010
2018-03-17	$0.005576	$0.005105	$0.005824	$0.005001
2018-03-16	$0.005969	$0.005576	$0.005969	$0.005519
2018-03-15	$0.006005	$0.005996	$0.006572	$0.005300
2018-03-14	$0.006996	$0.006005	$0.007107	$0.005900
2018-03-13	$0.006700	$0.006996	$0.007100	$0.006500
2018-03-12	$0.006751	$0.006700	$0.007500	$0.006148
2018-03-11	$0.007042	$0.006751	$0.007042	$0.006317
2018-03-10	$0.006800	$0.007042	$0.007261	$0.006399
2018-03-09	$0.007278	$0.006770	$0.007278	$0.005100
2018-03-08	$0.007245	$0.007078	$0.007684	$0.006801
2018-03-07	$0.008274	$0.007245	$0.008438	$0.007000
2018-03-06	$0.008855	$0.008274	$0.009230	$0.008258
2018-03-05	$0.008781	$0.009158	$0.009430	$0.008268
2018-03-04	$0.009187	$0.008781	$0.009280	$0.008402
2018-03-03	$0.009176	$0.009189	$0.009474	$0.008880
2018-03-02	$0.009700	$0.009176	$0.009700	$0.008900
2018-03-01	$0.009080	$0.009700	$0.009800	$0.008200
2018-02-28	$0.0109900	$0.009080	$0.0109900	$0.008900
2018-02-27	$0.0103000	$0.0102900	$0.0112100	$0.009666
2018-02-26	$0.0110000	$0.0103700	$0.0112200	$0.0103000
2018-02-25	$0.0111000	$0.0107300	$0.0123000	$0.0104100
2018-02-24	$0.0102900	$0.0111000	$0.0111100	$0.009412
2018-02-23	$0.009100	$0.0102900	$0.0104000	$0.008812
2018-02-22	$0.0101400	$0.009100	$0.0105200	$0.008801
2018-02-21	$0.0101900	$0.0102400	$0.0117200	$0.007113
2018-02-20	$0.007654	$0.0100700	$0.0126500	$0.007111
2018-02-19	$0.007900	$0.007654	$0.008974	$0.007600
2018-02-18	$0.008694	$0.007900	$0.009043	$0.007800
2018-02-17	$0.008300	$0.008694	$0.009800	$0.008218
2018-02-16	$0.008700	$0.008250	$0.008989	$0.008100
2018-02-15	$0.008445	$0.008700	$0.009400	$0.008150
2018-02-14	$0.007398	$0.008445	$0.008800	$0.007223
2018-02-13	$0.007565	$0.007398	$0.007897	$0.007204
2018-02-12	$0.007626	$0.007565	$0.008190	$0.007142
2018-02-11	$0.007919	$0.007300	$0.007950	$0.007063
2018-02-10	$0.007745	$0.007919	$0.008800	$0.007200
2018-02-09	$0.007357	$0.007777	$0.007996	$0.006309
2018-02-08	$0.006942	$0.007347	$0.008000	$0.006822
2018-02-07	$0.006954	$0.006942	$0.008880	$0.006400
2018-02-06	$0.005793	$0.006954	$0.007214	$0.0049030
2018-02-05	$0.007650	$0.005947	$0.008474	$0.005530
2018-02-04	$0.009219	$0.007646	$0.009525	$0.006010
2018-02-03	$0.008158	$0.009219	$0.009806	$0.007727
2018-02-02	$0.008600	$0.008077	$0.009163	$0.005800
2018-02-01	$0.0107200	$0.008600	$0.0112100	$0.007970
2018-01-31	$0.0108500	$0.0107200	$0.0121000	$0.0104400
2018-01-30	$0.0125400	$0.0115000	$0.0128600	$0.0108500
2018-01-29	$0.0134500	$0.0125400	$0.0134500	$0.0125000
2018-01-28	$0.0135300	$0.0130000	$0.0140000	$0.0129800
2018-01-27	$0.0123000	$0.0138000	$0.0150000	$0.0120100
2018-01-26	$0.0113000	$0.0123000	$0.0128000	$0.0108000
2018-01-25	$0.0124000	$0.0113000	$0.0124000	$0.0100000
2018-01-24	$0.0121000	$0.0124000	$0.0128000	$0.0116400
2018-01-23	$0.0132000	$0.0122000	$0.0132000	$0.0120100
2018-01-22	$0.0116700	$0.0109200	$0.0117900	$0.0102700
2018-01-21	$0.0157000	$0.0151800	$0.0160000	$0.0143000
2018-01-20	$0.0153500	$0.0157000	$0.0168000	$0.0152000
2018-01-19	$0.0177600	$0.0161900	$0.0182300	$0.0155000
2018-01-18	$0.0142900	$0.0178800	$0.0190000	$0.0136000
2018-01-17	$0.0130000	$0.0136000	$0.0160000	$0.009128
2018-01-16	$0.0165000	$0.0126000	$0.0173500	$0.0101000
2018-01-15	$0.0210000	$0.0165000	$0.0213000	$0.0165000
2018-01-14	$0.0226000	$0.0210000	$0.0233000	$0.0200000
2018-01-13	$0.0240400	$0.0226000	$0.0246600	$0.0220000
2018-01-12	$0.0206000	$0.0205100	$0.0214800	$0.0200000
2018-01-11	$0.0252000	$0.0206000	$0.0274300	$0.0205000
2018-01-10	$0.0248000	$0.0247000	$0.0268000	$0.0210000
2018-01-09	$0.0275000	$0.0248000	$0.0300000	$0.0248000
2018-01-08	$0.0275300	$0.0281100	$0.0309500	$0.0245000
2018-01-07	$0.0290000	$0.0271000	$0.0380000	$0.0271000
2018-01-06	$0.0192000	$0.0283000	$0.0350000	$0.0192000
2018-01-05	$0.0227000	$0.0209600	$0.0239000	$0.0179000
2018-01-04	$0.0202600	$0.0227000	$0.0248000	$0.0190400
2018-01-03	$0.0139000	$0.0182200	$0.0225000	$0.0130000
2018-01-02	$0.0117600	$0.0139000	$0.0147000	$0.0107000
2018-01-01	$0.0119100	$0.0117600	$0.0135000	$0.0105000
2017-12-31	$0.0100000	$0.0119100	$0.0124900	$0.009015
2017-12-30	$0.0118500	$0.0100000	$0.0120000	$0.009777
2017-12-29	$0.0119900	$0.0118500	$0.0128100	$0.0103900
2017-12-28	$0.0137300	$0.0119900	$0.0144700	$0.0105000
2017-12-27	$0.0168100	$0.0137300	$0.0176500	$0.0137200
2017-12-26	$0.0155000	$0.0168100	$0.0189000	$0.0121000
2017-12-25	$0.0171000	$0.0155000	$0.0276400	$0.0150000
2017-12-24	$0.0120000	$0.0171000	$0.0211000	$0.007000
2017-12-23	$0.0109500	$0.0120000	$0.0145000	$0.009000
2017-12-22	$0.0114900	$0.009897	$0.0129900	$0.0039950
2017-12-21	$0.009700	$0.0114900	$0.0188000	$0.008000
2017-12-20	$0.0039940	$0.009700	$0.0200000	$0.0030000
2017-12-19	$0.0029980	$0.0039940	$0.0043000	$0.0028010
2017-12-18	$0.0031950	$0.0029980	$0.0032500	$0.0026860
2017-12-17	$0.0027200	$0.0031950	$0.0036000	$0.0022230
2017-12-16	$0.0017800	$0.0027200	$0.0027750	$0.0016670
2017-12-15	$0.0017500	$0.0017800	$0.0017800	$0.0014500
2017-12-14	$0.0017020	$0.0017500	$0.0017800	$0.0014450
2017-12-13	$0.0017800	$0.0017020	$0.0017800	$0.0014440
2017-12-12	$0.0015000	$0.0017800	$0.0018000	$0.0014500
2017-12-11	$0.0016970	$0.0015000	$0.0017560	$0.0014440
2017-12-10	$0.0014440	$0.0016970	$0.0018570	$0.0013000
2017-12-09	$0.0014460	$0.0014440	$0.0018500	$0.0014440
2017-12-08	$0.0018000	$0.0014460	$0.0018000	$0.0014440
2017-12-07	$0.0016960	$0.0018000	$0.0018000	$0.0013000
2017-12-06	$0.0015470	$0.0016960	$0.0017000	$0.0012220
2017-12-05	$0.0014580	$0.0016670	$0.0017780	$0.0013400
2017-12-04	$0.0012000	$0.0014580	$0.0028110	$0.0011000
2017-12-03	$0.0012530	$0.0012000	$0.0013060	$0.0010120
2017-12-02	$0.0012780	$0.0012530	$0.0012790	$0.0010060
2017-12-01	$0.0013400	$0.0012780	$0.0013400	$0.0011990
2017-11-30	$0.0011220	$0.0013400	$0.0013410	$0.0010500
2017-11-29	$0.0012300	$0.0011220	$0.0013990	$0.0011110
2017-11-28	$0.0012000	$0.0012300	$0.0013310	$0.0010550
2017-11-27	$0.0012200	$0.0012000	$0.0012500	$0.0011000
2017-11-26	$0.0012180	$0.0012200	$0.0012200	$0.0010500
2017-11-25	$0.0012180	$0.0012180	$0.0012180	$0.0010000
2017-11-24	$0.0012220	$0.0012180	$0.0012220	$0.0010000
2017-11-23	$0.0011400	$0.0012220	$0.0012220	$0.0010000
2017-11-22	$0.0010120	$0.0011400	$0.0011400	$0.0010120
2017-11-21	$0.0011550	$0.0010120	$0.0011550	$0.0010000
2017-11-20	$0.0011100	$0.0011550	$0.0011600	$0.0010000
2017-11-19	$0.0009500	$0.0011100	$0.0011690	$0.0009220
2017-11-18	$0.0009200	$0.0009500	$0.0012210	$0.0009200
2017-11-17	$0.0011970	$0.0009200	$0.0012240	$0.0009200
2017-11-16	$0.0009010	$0.0011970	$0.0011970	$0.0009010
2017-11-15	$0.0008410	$0.0009010	$0.0011910	$0.0008410
2017-11-14	$0.0010940	$0.0008410	$0.0012420	$0.0008410
2017-11-13	$0.0010930	$0.0010940	$0.0010990	$0.0010930
2017-11-12	$0.0009510	$0.0009400	$0.0009400	$0.0008820
2017-11-11	$0.0012170	$0.0010930	$0.0012170	$0.0008500
2017-11-10	$0.0009900	$0.0012170	$0.0012420	$0.0009900
2017-11-09	$0.0011870	$0.0009900	$0.0012470	$0.0009900
2017-11-08	$0.0012260	$0.0011870	$0.0012260	$0.0009810
2017-11-07	$0.0011920	$0.0012260	$0.0012260	$0.0009810
2017-11-06	$0.0013080	$0.0011920	$0.0014000	$0.0011920
2017-11-05	$0.0012740	$0.0013080	$0.0014000	$0.0012610
2017-11-04	$0.0009750	$0.0012740	$0.0012740	$0.0009750
2017-11-03	$0.0014440	$0.0009750	$0.0014440	$0.0009750
2017-11-02	$0.0012150	$0.0014440	$0.0014440	$0.0009750
2017-11-01	$0.0010090	$0.0012150	$0.0012150	$0.0010000
2017-10-31	$0.0011640	$0.0010970	$0.0012260	$0.0010320
2017-10-30	$0.0011680	$0.0011020	$0.0012250	$0.0010410
2017-10-29	$0.0009740	$0.0011680	$0.0014140	$0.0009840
2017-10-28	$0.0009800	$0.0009740	$0.0010310	$0.0009740
2017-10-27	$0.0010600	$0.0009800	$0.0010380	$0.0009220
2017-10-26	$0.0010320	$0.0010600	$0.0011190	$0.0009420
2017-10-25	$0.0011580	$0.0010320	$0.0012040	$0.0010320
2017-10-24	$0.0008860	$0.0011580	$0.0012130	$0.0007720
2017-10-23	$0.0010170	$0.0008860	$0.0010040	$0.0008260
2017-10-22	$0.0009610	$0.0010170	$0.0010170	$0.0009570
2017-10-21	$0.0009590	$0.0009610	$0.0010810	$0.0009010
2017-10-20	$0.0010830	$0.0010190	$0.0011390	$0.0009590
2017-10-19	$0.0010040	$0.0010260	$0.0010830	$0.0009690
2017-10-18	$0.0010640	$0.0010590	$0.0011150	$0.0010040
2017-10-17	$0.0011520	$0.0010640	$0.0011200	$0.0010080
2017-10-16	$0.0011350	$0.0010940	$0.0012090	$0.0010940
2017-10-15	$0.0010480	$0.0011380	$0.0011950	$0.0010240
2017-10-14	$0.0010710	$0.0010480	$0.0011650	$0.0010480
2017-10-13	$0.0011410	$0.0010710	$0.0011840	$0.0010150
2017-10-12	$0.0010610	$0.0011410	$0.0012500	$0.0010320
2017-10-11	$0.0010960	$0.0010610	$0.0011580	$0.0010610
2017-10-10	$0.0009560	$0.0010960	$0.0010960	$0.0009050
2017-10-09	$0.0010150	$0.0009560	$0.0010990	$0.0009080
2017-10-08	$0.0010650	$0.0010150	$0.0011530	$0.0009680
2017-10-07	$0.0009620	$0.0010650	$0.0010650	$0.0009760
2017-10-06	$0.0010370	$0.0009620	$0.0010490	$0.0009180
2017-10-05	$0.0010120	$0.0010370	$0.0010800	$0.0009940
2017-10-04	$0.0011220	$0.0010120	$0.0010970	$0.0008860
2017-10-03	$0.0011880	$0.0011220	$0.0011650	$0.0010790
2017-10-02	$0.0011010	$0.0011880	$0.0012320	$0.0011000
2017-10-01	$0.0012650	$0.0011010	$0.0012770	$0.0011010
2017-09-30	$0.0011270	$0.0012650	$0.0013950	$0.0011770
2017-09-29	$0.0013010	$0.0011270	$0.0012940	$0.0011270
2017-09-28	$0.0013900	$0.0013010	$0.0014270	$0.0012590
2017-09-27	$0.0013240	$0.0013900	$0.0015590	$0.0013900
2017-09-26	$0.0014160	$0.0013240	$0.0015180	$0.0012460
2017-09-25	$0.0011370	$0.0014160	$0.0018880	$0.0011410
2017-09-24	$0.0009850	$0.0011370	$0.0012470	$0.0009170
2017-09-23	$0.0009720	$0.0009850	$0.0010230	$0.0009470
2017-09-22	$0.0009770	$0.0009720	$0.0009720	$0.0009000
2017-09-21	$0.0010480	$0.0009770	$0.0011210	$0.0008680
2017-09-20	$0.0009380	$0.0010480	$0.0011650	$0.0008540
2017-09-19	$0.0009840	$0.0009380	$0.0010160	$0.0008600
2017-09-18	$0.0009590	$0.0009840	$0.0010660	$0.0009840
2017-09-17	$0.0009250	$0.0009590	$0.0009590	$0.0008860
2017-09-16	$0.0009660	$0.0009250	$0.0009620	$0.0008510
2017-09-15	$0.0008760	$0.0009660	$0.0010030	$0.0009280
2017-09-14	$0.0010840	$0.0008760	$0.0009080	$0.0008110
2017-09-13	$0.0011640	$0.0010840	$0.0010840	$0.0010060
2017-09-12	$0.0011810	$0.0011640	$0.0012480	$0.0011230
2017-09-11	$0.0012310	$0.0011810	$0.0012230	$0.0011390
2017-09-10	$0.0013010	$0.0012310	$0.0012740	$0.0011890
2017-09-09	$0.0012980	$0.0013010	$0.0013010	$0.0012140
2017-09-08	$0.0013910	$0.0012980	$0.0013410	$0.0012110
2017-09-07	$0.0014320	$0.0013910	$0.0014370	$0.0012980
2017-09-06	$0.0014110	$0.0014320	$0.0015240	$0.0013860
2017-09-05	$0.0011950	$0.0014110	$0.0014990	$0.0011460
2017-09-04	$0.0013840	$0.0011950	$0.0013660	$0.0010670
2017-09-03	$0.0013720	$0.0013840	$0.0014300	$0.0012920
2017-09-02	$0.0014770	$0.0013720	$0.0014180	$0.0012810
2017-09-01	$0.0017520	$0.0014770	$0.0018700	$0.0013780
2017-08-31	$0.0011920	$0.0017520	$0.0018470	$0.0012310
2017-08-30	$0.0011490	$0.0011920	$0.0012370	$0.0010540
2017-08-29	$0.0011850	$0.0011490	$0.0012410	$0.0010570
2017-08-28	$0.0011730	$0.0011850	$0.0012290	$0.0010980
2017-08-27	$0.0010450	$0.0011730	$0.0012600	$0.0009560
2017-08-26	$0.0010470	$0.0010450	$0.0010880	$0.0010010
2017-08-25	$0.0011230	$0.0010470	$0.0011350	$0.0010040
2017-08-24	$0.0010770	$0.0011230	$0.0012520	$0.0010360
2017-08-23	$0.0010630	$0.0010770	$0.0010770	$0.0009940
2017-08-22	$0.0010810	$0.0010630	$0.0011040	$0.0010220
2017-08-21	$0.0010170	$0.0010810	$0.0022430	$0.0009610
2017-08-20	$0.0009960	$0.0010170	$0.0010570	$0.0009760
2017-08-19	$0.0010260	$0.0009960	$0.0010790	$0.0009550
2017-08-18	$0.0011980	$0.0010260	$0.0011500	$0.0009440
2017-08-17	$0.0012720	$0.0011980	$0.0012840	$0.0010700
2017-08-16	$0.0012900	$0.0012720	$0.0016670	$0.0011850
2017-08-15	$0.0007790	$0.0012900	$0.0017480	$0.0007080
2017-08-14	$0.0009340	$0.0007790	$0.0010390	$0.0007360
2017-08-13	$0.0010450	$0.0009340	$0.0010970	$0.0008940
2017-08-12	$0.0010600	$0.0010450	$0.0011610	$0.0009680
2017-08-11	$0.0009930	$0.0010600	$0.0011330	$0.0008770
2017-08-10	$0.0010720	$0.0009930	$0.0011300	$0.0009590
2017-08-09	$0.0010970	$0.0010720	$0.0011050	$0.0010050
2017-08-08	$0.0011570	$0.0010970	$0.0012000	$0.0010290
2017-08-07	$0.0011640	$0.0011570	$0.0012590	$0.0010890
2017-08-06	$0.0012070	$0.0011640	$0.0012280	$0.0011310
2017-08-05	$0.0011230	$0.0012070	$0.0012720	$0.0011420
2017-08-04	$0.0011240	$0.0011230	$0.0011800	$0.0010940
2017-08-03	$0.0010880	$0.0011240	$0.0011800	$0.0010960
2017-08-02	$0.0011810	$0.0010880	$0.0012240	$0.0010340
2017-08-01	$0.0011240	$0.0011810	$0.0012910	$0.0010440
2017-07-31	$0.0012450	$0.0011240	$0.0013260	$0.0010670
2017-07-30	$0.0011210	$0.0012450	$0.0012730	$0.0010790
2017-07-29	$0.0010950	$0.0011210	$0.0011210	$0.0010390
2017-07-28	$0.0011580	$0.0010950	$0.0012350	$0.0010100
2017-07-27	$0.0011520	$0.0011580	$0.0012110	$0.0011580
2017-07-26	$0.0011620	$0.0011520	$0.0011770	$0.0011260
2017-07-25	$0.0013260	$0.0011620	$0.0012650	$0.0011360
2017-07-24	$0.0013230	$0.0013260	$0.0013540	$0.0012990
2017-07-23	$0.0013900	$0.0013230	$0.0013780	$0.0012960
2017-07-22	$0.0012570	$0.0013900	$0.0014470	$0.0012760
2017-07-21	$0.0013470	$0.0012570	$0.0012840	$0.0012040
2017-07-20	$0.0010960	$0.0013470	$0.0014330	$0.0013470
2017-07-19	$0.0011370	$0.0010960	$0.0011640	$0.0010730
2017-07-18	$0.0010050	$0.0011370	$0.0012300	$0.0010440
2017-07-17	$0.0008610	$0.0010050	$0.0010500	$0.0009830
2017-07-16	$0.0009480	$0.0008610	$0.0009380	$0.0008040
2017-07-15	$0.0010720	$0.0009480	$0.0009880	$0.0009280
2017-07-14	$0.0011580	$0.0010720	$0.0011170	$0.0010280
2017-07-13	$0.0013220	$0.0011580	$0.0013700	$0.0011340
2017-07-12	$0.0010920	$0.0013220	$0.0013700	$0.0010810
2017-07-11	$0.0012660	$0.0010920	$0.0012550	$0.0009060
2017-07-10	$0.0016070	$0.0012660	$0.0015240	$0.0012420
2017-07-09	$0.0016670	$0.0016070	$0.0016580	$0.0015820
2017-07-08	$0.0016590	$0.0016670	$0.0017700	$0.0016160
2017-07-07	$0.0019610	$0.0016590	$0.0020110	$0.0015840
2017-07-06	$0.0016030	$0.0019610	$0.0021180	$0.0015950
2017-07-05	$0.0017010	$0.0016030	$0.0017080	$0.0015770
2017-07-04	$0.0016460	$0.0017010	$0.0017540	$0.0016490
2017-07-03	$0.0016230	$0.0016460	$0.0017240	$0.0015950
2017-07-02	$0.0015280	$0.0016230	$0.0016230	$0.0015220
2017-07-01	$0.0016120	$0.0015280	$0.0016000	$0.0015280
2017-06-30	$0.0017650	$0.0016120	$0.0017120	$0.0015630
2017-06-29	$0.0018040	$0.0017650	$0.0018160	$0.0016630
2017-06-28	$0.0017310	$0.0018040	$0.0019330	$0.0016240
2017-06-27	$0.0016630	$0.0017310	$0.0017830	$0.0015500
2017-06-26	$0.0018550	$0.0016630	$0.0018100	$0.0013700
2017-06-25	$0.0019680	$0.0018550	$0.0020080	$0.0018050
2017-06-24	$0.0021680	$0.0019680	$0.0021500	$0.0018910
2017-06-23	$0.0018240	$0.0021680	$0.0024120	$0.0017620
2017-06-22	$0.0018740	$0.0018240	$0.0019330	$0.0017970
2017-06-21	$0.0019560	$0.0018740	$0.0019280	$0.0017670
2017-06-20	$0.0018320	$0.0019560	$0.0020930	$0.0016250
2017-06-19	$0.0020320	$0.0018320	$0.0021460	$0.0015180
2017-06-18	$0.0022300	$0.0020320	$0.0021590	$0.0020060
2017-06-17	$0.0022080	$0.0022300	$0.0023360	$0.0022040
2017-06-16	$0.0021010	$0.0022080	$0.0022580	$0.0021070
2017-06-15	$0.0021960	$0.0021010	$0.0022470	$0.0019540
2017-06-14	$0.0027130	$0.0021960	$0.0024920	$0.0021220
2017-06-13	$0.0022580	$0.0027130	$0.0028220	$0.0021430
2017-06-12	$0.0026170	$0.0022580	$0.0024710	$0.0020190
2017-06-11	$0.0027260	$0.0026170	$0.0030030	$0.0021410
2017-06-10	$0.0030930	$0.0027260	$0.0032770	$0.0026970
2017-06-09	$0.0028550	$0.0030930	$0.0032330	$0.0027270
2017-06-08	$0.0028260	$0.0028550	$0.0030510	$0.0026870
2017-06-07	$0.0033010	$0.0028260	$0.0032840	$0.0025840
2017-06-06	$0.0031380	$0.0033010	$0.0033870	$0.0026120
2017-06-05	$0.0027510	$0.0031380	$0.0037600	$0.0029210
2017-06-04	$0.0021130	$0.0027510	$0.0035080	$0.0019180
2017-06-03	$0.0016700	$0.0021130	$0.0022910	$0.0015270
2017-06-02	$0.0011580	$0.0016700	$0.0018200	$0.0011960
2017-06-01	$0.0010600	$0.0011580	$0.0012550	$0.0010370
2017-05-31	$0.0010740	$0.0010600	$0.0011980	$0.0010370
2017-05-30	$0.0012070	$0.0010740	$0.0012720	$0.0010740
2017-05-29	$0.0011600	$0.0012070	$0.0012530	$0.0011160
2017-05-28	$0.0009650	$0.0011600	$0.0012920	$0.0010290
2017-05-27	$0.0013470	$0.0009650	$0.0012310	$0.0008620
2017-05-26	$0.0017070	$0.0013470	$0.0016840	$0.0011670
2017-05-25	$0.0021270	$0.0017070	$0.0020300	$0.0013150
2017-05-24	$0.0015910	$0.0021270	$0.0023720	$0.0016380
2017-05-23	$0.0011260	$0.0015910	$0.0019090	$0.0010000
2017-05-22	$0.0009810	$0.0011260	$0.0017850	$0.0005520
2017-05-21	$0.0002650	$0.0009810	$0.0010830	$0.0002450
2017-05-20	$0.0003340	$0.0002650	$0.0003470	$0.0002240
2017-05-19	$0.0002820	$0.0003340	$0.0004120	$0.0002750
2017-05-18	$0.0001260	$0.0002820	$0.0004140	$0.0001130
2017-05-17	$0.0000860	$0.0001260	$0.0001260	$0.0000720
2017-05-16	$0.0000850	$0.0000860	$0.0000860	$0.0000690
2017-05-15	$0.0000710	$0.0000850	$0.0000850	$0.0000680
2017-05-14	$0.0000880	$0.0000710	$0.0000890	$0.0000710
2017-05-13	$0.0000670	$0.0000880	$0.0000880	$0.0000710
2017-05-12	$0.0000730	$0.0000670	$0.0000840	$0.0000670
2017-05-11	$0.0000530	$0.0000730	$0.0000910	$0.0000550
2017-05-10	$0.0000510	$0.0000530	$0.0000880	$0.0000530
2017-05-09	$0.0000670	$0.0000510	$0.0000850	$0.0000510
2017-05-08	$0.0000620	$0.0000670	$0.0000830	$0.0000670
2017-05-07	$0.0000620	$0.0000620	$0.0000780	$0.0000620
2017-05-06	$0.0000600	$0.0000620	$0.0000770	$0.0000460
2017-05-05	$0.0000610	$0.0000600	$0.0000600	$0.0000450
2017-05-04	$0.0000740	$0.0000610	$0.0000760	$0.0000460
2017-05-03	$0.0000720	$0.0000740	$0.0000740	$0.0000590
2017-05-02	$0.0000710	$0.0000720	$0.0000720	$0.0000580
2017-05-01	$0.0000950	$0.0000710	$0.0000990	$0.0000570
2017-04-30	$0.0000940	$0.0000950	$0.0000950	$0.0000810
2017-04-29	$0.0000800	$0.0000940	$0.0000940	$0.0000800
2017-04-28	$0.0000930	$0.0000800	$0.0000930	$0.0000800
2017-04-27	$0.0000900	$0.0000930	$0.0000930	$0.0000670
2017-04-26	$0.0000760	$0.0000900	$0.0000900	$0.0000640
2017-04-25	$0.0000750	$0.0000760	$0.0000760	$0.0000630
2017-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000620
2017-04-23	$0.0000620	$0.0000750	$0.0000750	$0.0000620
2017-04-22	$0.0000750	$0.0000620	$0.0000740	$0.0000620
2017-04-21	$0.0000740	$0.0000750	$0.0000750	$0.0000620
2017-04-20	$0.0000730	$0.0000740	$0.0000740	$0.0000620
2017-04-19	$0.0000600	$0.0000730	$0.0000730	$0.0000490
2017-04-18	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2017-04-17	$0.0000710	$0.0000720	$0.0000720	$0.0000600
2017-04-16	$0.0000710	$0.0000710	$0.0000710	$0.0000590
2017-04-15	$0.0000590	$0.0000710	$0.0000710	$0.0000470
2017-04-14	$0.0000590	$0.0000590	$0.0000590	$0.0000470
2017-04-13	$0.0000730	$0.0000590	$0.0000710	$0.0000590
2017-04-12	$0.0000610	$0.0000730	$0.0000730	$0.0000610
2017-04-11	$0.0000600	$0.0000610	$0.0000730	$0.0000610
2017-04-10	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2017-04-09	$0.0000590	$0.0000720	$0.0000720	$0.0000600
2017-04-08	$0.0000710	$0.0000590	$0.0000710	$0.0000590
2017-04-07	$0.0000590	$0.0000710	$0.0000710	$0.0000600
2017-04-06	$0.0000560	$0.0000590	$0.0000710	$0.0000590
2017-04-05	$0.0000690	$0.0000560	$0.0000680	$0.0000560
2017-04-04	$0.0000570	$0.0000690	$0.0000690	$0.0000570
2017-04-03	$0.0000550	$0.0000570	$0.0000690	$0.0000460
2017-04-02	$0.0000540	$0.0000550	$0.0000550	$0.0000440
2017-04-01	$0.0000430	$0.0000540	$0.0000540	$0.0000330
2017-03-31	$0.0000310	$0.0000430	$0.0000430	$0.0000320
2017-03-30	$0.0000420	$0.0000310	$0.0000420	$0.0000310
2017-03-29	$0.0000210	$0.0000420	$0.0000420	$0.0000210
2017-03-28	$0.0000310	$0.0000210	$0.0000310	$0.0000210
2017-03-27	$0.0000290	$0.0000310	$0.0000310	$0.0000210
2017-03-26	$0.0000290	$0.0000290	$0.0000290	$0.0000190
2017-03-25	$0.0000280	$0.0000290	$0.0000290	$0.0000190
2017-03-24	$0.0000310	$0.0000280	$0.0000280	$0.0000190
2017-03-23	$0.0000310	$0.0000310	$0.0000310	$0.0000210
2017-03-22	$0.0000220	$0.0000310	$0.0000310	$0.0000210
2017-03-21	$0.0000310	$0.0000220	$0.0000340	$0.0000220
2017-03-20	$0.0000310	$0.0000310	$0.0000310	$0.0000210
2017-03-19	$0.0000290	$0.0000310	$0.0000310	$0.0000200
2017-03-18	$0.0000210	$0.0000290	$0.0000290	$0.0000190
2017-03-17	$0.0000350	$0.0000210	$0.0000320	$0.0000210
2017-03-16	$0.0000380	$0.0000350	$0.0000350	$0.0000230
2017-03-15	$0.0000250	$0.0000380	$0.0000380	$0.0000250
2017-03-14	$0.0000370	$0.0000250	$0.0000370	$0.0000250
2017-03-13	$0.0000370	$0.0000370	$0.0000370	$0.0000250
2017-03-12	$0.0000350	$0.0000370	$0.0000370	$0.0000240
2017-03-11	$0.0000220	$0.0000350	$0.0000350	$0.0000240
2017-03-10	$0.0000360	$0.0000220	$0.0000330	$0.0000220
2017-03-09	$0.0000230	$0.0000360	$0.0000360	$0.0000240
2017-03-08	$0.0000370	$0.0000230	$0.0000340	$0.0000230
2017-03-07	$0.0000380	$0.0000370	$0.0000370	$0.0000250
2017-03-06	$0.0000380	$0.0000380	$0.0000380	$0.0000260
2017-03-05	$0.0000380	$0.0000380	$0.0000380	$0.0000250
2017-03-04	$0.0000260	$0.0000380	$0.0000380	$0.0000130
2017-03-03	$0.0000250	$0.0000260	$0.0000260	$0.0000130
2017-03-02	$0.0000240	$0.0000250	$0.0000250	$0.0000130
2017-03-01	$0.0000240	$0.0000240	$0.0000240	$0.0000120
2017-02-28	$0.0000240	$0.0000240	$0.0000240	$0.0000120
2017-02-27	$0.0000230	$0.0000240	$0.0000240	$0.0000120
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000120
2017-02-25	$0.0000240	$0.0000230	$0.0000230	$0.0000110
2017-02-24	$0.0000230	$0.0000240	$0.0000350	$0.0000120
2017-02-23	$0.0000220	$0.0000230	$0.0000350	$0.0000230
2017-02-22	$0.0000220	$0.0000220	$0.0000340	$0.0000220
2017-02-21	$0.0000320	$0.0000220	$0.0000340	$0.0000220
2017-02-20	$0.0000310	$0.0000320	$0.0000320	$0.0000220
2017-02-19	$0.0000320	$0.0000310	$0.0000310	$0.0000210
2017-02-18	$0.0000210	$0.0000320	$0.0000320	$0.0000210
2017-02-17	$0.0000310	$0.0000210	$0.0000310	$0.0000210
2017-02-16	$0.0000300	$0.0000310	$0.0000310	$0.0000210
2017-02-15	$0.0000300	$0.0000300	$0.0000300	$0.0000200
2017-02-14	$0.0000300	$0.0000300	$0.0000300	$0.0000200
2017-02-13	$0.0000300	$0.0000300	$0.0000300	$0.0000200
2017-02-12	$0.0000200	$0.0000300	$0.0000300	$0.0000200
2017-02-11	$0.0000300	$0.0000200	$0.0000300	$0.0000200
2017-02-10	$0.0000200	$0.0000300	$0.0000300	$0.0000200
2017-02-09	$0.0000320	$0.0000200	$0.0000290	$0.0000200
2017-02-08	$0.0000310	$0.0000320	$0.0000320	$0.0000210
2017-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000210
2017-02-06	$0.0000200	$0.0000310	$0.0000310	$0.0000200
2017-02-05	$0.0000310	$0.0000200	$0.0000300	$0.0000200
2017-02-04	$0.0000300	$0.0000310	$0.0000310	$0.0000210
2017-02-03	$0.0000300	$0.0000300	$0.0000300	$0.0000200
2017-02-02	$0.0000290	$0.0000300	$0.0000300	$0.0000200
2017-02-01	$0.0000190	$0.0000290	$0.0000290	$0.0000200
2017-01-31	$0.0000280	$0.0000190	$0.0000290	$0.0000190
2017-01-30	$0.0000270	$0.0000280	$0.0000280	$0.0000180
2017-01-29	$0.0000180	$0.0000270	$0.0000270	$0.0000180
2017-01-28	$0.0000280	$0.0000180	$0.0000280	$0.0000180
2017-01-27	$0.0000180	$0.0000280	$0.0000280	$0.0000180
2017-01-26	$0.0000270	$0.0000180	$0.0000270	$0.0000180
2017-01-25	$0.0000270	$0.0000270	$0.0000270	$0.0000180
2017-01-24	$0.0000280	$0.0000270	$0.0000270	$0.0000180
2017-01-23	$0.0000280	$0.0000280	$0.0000280	$0.0000180
2017-01-22	$0.0000280	$0.0000280	$0.0000280	$0.0000180
2017-01-21	$0.0000270	$0.0000280	$0.0000280	$0.0000180
2017-01-20	$0.0000270	$0.0000270	$0.0000270	$0.0000180
2017-01-19	$0.0000170	$0.0000270	$0.0000270	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000260	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000270	$0.0000180
2017-01-16	$0.0000250	$0.0000170	$0.0000250	$0.0000170
2017-01-15	$0.0000160	$0.0000250	$0.0000250	$0.0000160
2017-01-14	$0.0000250	$0.0000160	$0.0000250	$0.0000160
2017-01-13	$0.0000240	$0.0000250	$0.0000250	$0.0000160
2017-01-12	$0.0000240	$0.0000240	$0.0000240	$0.0000160
2017-01-11	$0.0000180	$0.0000240	$0.0000240	$0.0000160
2017-01-10	$0.0000270	$0.0000180	$0.0000270	$0.0000180
2017-01-09	$0.0000270	$0.0000270	$0.0000270	$0.0000180
2017-01-08	$0.0000180	$0.0000270	$0.0000270	$0.0000090
2017-01-07	$0.0000180	$0.0000180	$0.0000270	$0.0000090
2017-01-06	$0.0000200	$0.0000180	$0.0000270	$0.0000090
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000100
2017-01-04	$0.0000210	$0.0000230	$0.0000340	$0.0000110
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000100
2017-01-02	$0.0000200	$0.0000200	$0.0000310	$0.0000100
2017-01-01	$0.0000190	$0.0000200	$0.0000300	$0.0000100
2016-12-31	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000290	$0.0000100
2016-12-29	$0.0000190	$0.0000190	$0.0000290	$0.0000100
2016-12-28	$0.0000190	$0.0000190	$0.0000290	$0.0000100
2016-12-27	$0.0000180	$0.0000190	$0.0000280	$0.0000190
2016-12-26	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-25	$0.0000270	$0.0000180	$0.0000270	$0.0000180
2016-12-24	$0.0000280	$0.0000270	$0.0000270	$0.0000180
2016-12-23	$0.0000170	$0.0000280	$0.0000280	$0.0000180
2016-12-22	$0.0000170	$0.0000170	$0.0000260	$0.0000170
2016-12-21	$0.0000160	$0.0000170	$0.0000250	$0.0000170
2016-12-20	$0.0000080	$0.0000160	$0.0000240	$0.0000080
2016-12-19	$0.0000320	$0.0000080	$0.0000320	$0.0000080
2016-12-18	$0.0000240	$0.0000320	$0.0000320	$0.0000240
2016-12-17	$0.0000230	$0.0000240	$0.0000310	$0.0000240
2016-12-16	$0.0000310	$0.0000230	$0.0000310	$0.0000230
2016-12-15	$0.0000310	$0.0000310	$0.0000390	$0.0000230
2016-12-14	$0.0000230	$0.0000310	$0.0000310	$0.0000230
2016-12-13	$0.0000230	$0.0000230	$0.0000310	$0.0000230
2016-12-12	$0.0000230	$0.0000230	$0.0000310	$0.0000230
2016-12-11	$0.0000230	$0.0000230	$0.0000310	$0.0000230
2016-12-10	$0.0000310	$0.0000230	$0.0000310	$0.0000230
2016-12-09	$0.0000310	$0.0000310	$0.0000310	$0.0000230
2016-12-08	$0.0000310	$0.0000310	$0.0000310	$0.0000230
2016-12-07	$0.0000300	$0.0000310	$0.0000310	$0.0000230
2016-12-06	$0.0000300	$0.0000300	$0.0000300	$0.0000230
2016-12-05	$0.0000380	$0.0000300	$0.0000380	$0.0000230
2016-12-04	$0.0000310	$0.0000380	$0.0000380	$0.0000310
2016-12-03	$0.0000310	$0.0000310	$0.0000380	$0.0000310
2016-12-02	$0.0000300	$0.0000310	$0.0000390	$0.0000310
2016-12-01	$0.0000370	$0.0000300	$0.0000380	$0.0000300
2016-11-30	$0.0000370	$0.0000370	$0.0000370	$0.0000300
2016-11-29	$0.0000440	$0.0000370	$0.0000440	$0.0000290
2016-11-28	$0.0000360	$0.0000440	$0.0000440	$0.0000290
2016-11-27	$0.0000370	$0.0000360	$0.0000360	$0.0000290
2016-11-26	$0.0000300	$0.0000370	$0.0000370	$0.0000290
2016-11-25	$0.0000370	$0.0000300	$0.0000440	$0.0000300
2016-11-24	$0.0000440	$0.0000370	$0.0000440	$0.0000290
2016-11-23	$0.0000370	$0.0000440	$0.0000440	$0.0000300
2016-11-22	$0.0000370	$0.0000370	$0.0000450	$0.0000300
2016-11-21	$0.0000360	$0.0000370	$0.0000440	$0.0000290
2016-11-20	$0.0000370	$0.0000360	$0.0000440	$0.0000290
2016-11-19	$0.0000370	$0.0000370	$0.0000450	$0.0000300
2016-11-18	$0.0000300	$0.0000370	$0.0000450	$0.0000370
2016-11-17	$0.0000370	$0.0000300	$0.0000440	$0.0000300
2016-11-16	$0.0000360	$0.0000370	$0.0000440	$0.0000300
2016-11-15	$0.0000420	$0.0000360	$0.0000430	$0.0000360
2016-11-14	$0.0000350	$0.0000420	$0.0000420	$0.0000350
2016-11-13	$0.0000420	$0.0000350	$0.0000490	$0.0000350
2016-11-12	$0.0000360	$0.0000420	$0.0000420	$0.0000420
2016-11-11	$0.0000430	$0.0000360	$0.0000430	$0.0000360
2016-11-10	$0.0000360	$0.0000430	$0.0000430	$0.0000360
2016-11-09	$0.0000360	$0.0000360	$0.0000430	$0.0000360
2016-11-08	$0.0000350	$0.0000360	$0.0000430	$0.0000360
2016-11-07	$0.0000430	$0.0000350	$0.0000420	$0.0000350
2016-11-06	$0.0000350	$0.0000430	$0.0000430	$0.0000360
2016-11-05	$0.0000420	$0.0000350	$0.0000420	$0.0000350
2016-11-04	$0.0000410	$0.0000420	$0.0000420	$0.0000350
2016-11-03	$0.0000440	$0.0000410	$0.0000410	$0.0000340
2016-11-02	$0.0000360	$0.0000440	$0.0000440	$0.0000370
2016-11-01	$0.0000420	$0.0000360	$0.0000440	$0.0000360
2016-10-31	$0.0000420	$0.0000420	$0.0000420	$0.0000350
2016-10-30	$0.0000360	$0.0000420	$0.0000420	$0.0000350
2016-10-29	$0.0000410	$0.0000360	$0.0000500	$0.0000360
2016-10-28	$0.0000410	$0.0000410	$0.0000480	$0.0000410
2016-10-27	$0.0000400	$0.0000410	$0.0000480	$0.0000410
2016-10-26	$0.0000460	$0.0000400	$0.0000470	$0.0000400
2016-10-25	$0.0000460	$0.0000460	$0.0000460	$0.0000390
2016-10-24	$0.0000460	$0.0000460	$0.0000460	$0.0000390
2016-10-23	$0.0000460	$0.0000460	$0.0000460	$0.0000390
2016-10-22	$0.0000440	$0.0000460	$0.0000520	$0.0000390
2016-10-21	$0.0000440	$0.0000440	$0.0000500	$0.0000380
2016-10-20	$0.0000440	$0.0000440	$0.0000500	$0.0000380
2016-10-19	$0.0000440	$0.0000440	$0.0000440	$0.0000380
2016-10-18	$0.0000450	$0.0000440	$0.0000510	$0.0000380
2016-10-17	$0.0000450	$0.0000450	$0.0000510	$0.0000380
2016-10-16	$0.0000450	$0.0000450	$0.0000510	$0.0000380
2016-10-15	$0.0000450	$0.0000450	$0.0000510	$0.0000380
2016-10-14	$0.0000440	$0.0000450	$0.0000510	$0.0000380
2016-10-13	$0.0000450	$0.0000440	$0.0000510	$0.0000380
2016-10-12	$0.0000510	$0.0000450	$0.0000510	$0.0000380
2016-10-11	$0.0000430	$0.0000510	$0.0000510	$0.0000380
2016-10-10	$0.0000490	$0.0000430	$0.0000490	$0.0000370
2016-10-09	$0.0000370	$0.0000490	$0.0000490	$0.0000370
2016-10-08	$0.0000490	$0.0000370	$0.0000490	$0.0000370
2016-10-07	$0.0000430	$0.0000490	$0.0000490	$0.0000370
2016-10-06	$0.0000430	$0.0000430	$0.0000490	$0.0000370
2016-10-05	$0.0000430	$0.0000430	$0.0000490	$0.0000370
2016-10-04	$0.0000430	$0.0000430	$0.0000430	$0.0000370
2016-10-03	$0.0000370	$0.0000430	$0.0000430	$0.0000370
2016-10-02	$0.0000430	$0.0000370	$0.0000490	$0.0000370
2016-10-01	$0.0000430	$0.0000430	$0.0000430	$0.0000370
2016-09-30	$0.0000420	$0.0000430	$0.0000490	$0.0000430
2016-09-29	$0.0000420	$0.0000420	$0.0000480	$0.0000420
2016-09-28	$0.0000540	$0.0000420	$0.0000540	$0.0000420
2016-09-27	$0.0000490	$0.0000540	$0.0000540	$0.0000420
2016-09-26	$0.0000480	$0.0000490	$0.0000490	$0.0000420
2016-09-25	$0.0000480	$0.0000480	$0.0000480	$0.0000420
2016-09-24	$0.0000480	$0.0000480	$0.0000480	$0.0000360
2016-09-23	$0.0000420	$0.0000480	$0.0000480	$0.0000360
2016-09-22	$0.0000480	$0.0000420	$0.0000480	$0.0000360
2016-09-21	$0.0000430	$0.0000480	$0.0000480	$0.0000360
2016-09-20	$0.0000490	$0.0000430	$0.0000490	$0.0000370
2016-09-19	$0.0000490	$0.0000490	$0.0000490	$0.0000370
2016-09-18	$0.0000490	$0.0000490	$0.0000490	$0.0000430
2016-09-17	$0.0000490	$0.0000490	$0.0000490	$0.0000420
2016-09-16	$0.0000490	$0.0000490	$0.0000490	$0.0000360
2016-09-15	$0.0000430	$0.0000490	$0.0000490	$0.0000360
2016-09-14	$0.0000370	$0.0000430	$0.0000430	$0.0000300
2016-09-13	$0.0000360	$0.0000370	$0.0000430	$0.0000300
2016-09-12	$0.0000360	$0.0000360	$0.0000430	$0.0000300
2016-09-11	$0.0000440	$0.0000360	$0.0000420	$0.0000300
2016-09-10	$0.0000370	$0.0000440	$0.0000440	$0.0000310
2016-09-09	$0.0000380	$0.0000370	$0.0000370	$0.0000310
2016-09-08	$0.0000370	$0.0000380	$0.0000380	$0.0000310
2016-09-07	$0.0000370	$0.0000370	$0.0000370	$0.0000310
2016-09-06	$0.0000360	$0.0000370	$0.0000370	$0.0000310
2016-09-05	$0.0000370	$0.0000360	$0.0000360	$0.0000300
2016-09-04	$0.0000300	$0.0000370	$0.0000370	$0.0000300
2016-09-03	$0.0000350	$0.0000300	$0.0000360	$0.0000300
2016-09-02	$0.0000340	$0.0000350	$0.0000350	$0.0000290
2016-09-01	$0.0000340	$0.0000340	$0.0000400	$0.0000290
2016-08-31	$0.0000350	$0.0000340	$0.0000340	$0.0000290
2016-08-30	$0.0000340	$0.0000350	$0.0000400	$0.0000290
2016-08-29	$0.0000340	$0.0000340	$0.0000400	$0.0000340
2016-08-28	$0.0000340	$0.0000340	$0.0000400	$0.0000340
2016-08-27	$0.0000350	$0.0000340	$0.0000400	$0.0000340
2016-08-26	$0.0000350	$0.0000350	$0.0000410	$0.0000350
2016-08-25	$0.0000410	$0.0000350	$0.0000400	$0.0000350
2016-08-24	$0.0000350	$0.0000410	$0.0000410	$0.0000350
2016-08-23	$0.0000350	$0.0000350	$0.0000410	$0.0000350
2016-08-22	$0.0000350	$0.0000350	$0.0000410	$0.0000350
2016-08-21	$0.0000410	$0.0000350	$0.0000410	$0.0000350
2016-08-20	$0.0000340	$0.0000410	$0.0000410	$0.0000350
2016-08-19	$0.0000400	$0.0000340	$0.0000400	$0.0000340
2016-08-18	$0.0000400	$0.0000400	$0.0000400	$0.0000340
2016-08-17	$0.0000410	$0.0000400	$0.0000400	$0.0000340
2016-08-16	$0.0000340	$0.0000410	$0.0000410	$0.0000350
2016-08-15	$0.0000340	$0.0000340	$0.0000400	$0.0000340
2016-08-14	$0.0000410	$0.0000340	$0.0000400	$0.0000340
2016-08-13	$0.0000350	$0.0000410	$0.0000410	$0.0000350
2016-08-12	$0.0000410	$0.0000350	$0.0000410	$0.0000290
2016-08-11	$0.0000410	$0.0000410	$0.0000410	$0.0000350
2016-08-10	$0.0000350	$0.0000410	$0.0000410	$0.0000350
2016-08-09	$0.0000410	$0.0000350	$0.0000410	$0.0000350
2016-08-08	$0.0000350	$0.0000410	$0.0000410	$0.0000350
2016-08-07	$0.0000350	$0.0000350	$0.0000410	$0.0000350
2016-08-06	$0.0000400	$0.0000350	$0.0000410	$0.0000350
2016-08-05	$0.0000290	$0.0000400	$0.0000400	$0.0000290
2016-08-04	$0.0000340	$0.0000290	$0.0000350	$0.0000290
2016-08-03	$0.0000260	$0.0000340	$0.0000340	$0.0000280
2016-08-02	$0.0000420	$0.0000260	$0.0000360	$0.0000260
2016-08-01	$0.0000370	$0.0000420	$0.0000420	$0.0000360
2016-07-31	$0.0000460	$0.0000370	$0.0000440	$0.0000370
2016-07-30	$0.0000390	$0.0000460	$0.0000460	$0.0000390
2016-07-29	$0.0000390	$0.0000390	$0.0000460	$0.0000390
2016-07-28	$0.0000390	$0.0000390	$0.0000460	$0.0000390
2016-07-27	$0.0000390	$0.0000390	$0.0000460	$0.0000330
2016-07-26	$0.0000390	$0.0000390	$0.0000460	$0.0000330
2016-07-25	$0.0000460	$0.0000390	$0.0000460	$0.0000390
2016-07-24	$0.0000460	$0.0000460	$0.0000460	$0.0000400
2016-07-23	$0.0000460	$0.0000460	$0.0000520	$0.0000460
2016-07-22	$0.0000470	$0.0000460	$0.0000520	$0.0000460
2016-07-21	$0.0000530	$0.0000470	$0.0000530	$0.0000400
2016-07-20	$0.0000540	$0.0000530	$0.0000530	$0.0000470
2016-07-19	$0.0000470	$0.0000540	$0.0000540	$0.0000400
2016-07-18	$0.0000470	$0.0000470	$0.0000540	$0.0000470
2016-07-17	$0.0000530	$0.0000470	$0.0000540	$0.0000470
2016-07-16	$0.0000530	$0.0000530	$0.0000530	$0.0000460
2016-07-15	$0.0000460	$0.0000530	$0.0000530	$0.0000400
2016-07-14	$0.0000460	$0.0000460	$0.0000530	$0.0000460
2016-07-13	$0.0000470	$0.0000460	$0.0000530	$0.0000400
2016-07-12	$0.0000520	$0.0000470	$0.0000540	$0.0000470
2016-07-11	$0.0000390	$0.0000520	$0.0000520	$0.0000390
2016-07-10	$0.0000390	$0.0000390	$0.0000450	$0.0000390
2016-07-09	$0.0000460	$0.0000390	$0.0000520	$0.0000390
2016-07-08	$0.0000440	$0.0000460	$0.0000530	$0.0000400
2016-07-07	$0.0000470	$0.0000440	$0.0000510	$0.0000440
2016-07-06	$0.0000460	$0.0000470	$0.0000540	$0.0000400
2016-07-05	$0.0000470	$0.0000460	$0.0000460	$0.0000330
2016-07-04	$0.0000460	$0.0000470	$0.0000470	$0.0000410
2016-07-03	$0.0000420	$0.0000460	$0.0000460	$0.0000330
2016-07-02	$0.0000400	$0.0000420	$0.0000490	$0.0000420
2016-07-01	$0.0000400	$0.0000400	$0.0000470	$0.0000340
2016-06-30	$0.0000380	$0.0000400	$0.0000470	$0.0000340
2016-06-29	$0.0000390	$0.0000380	$0.0000380	$0.0000320
2016-06-28	$0.0000390	$0.0000390	$0.0000450	$0.0000320
2016-06-27	$0.0000380	$0.0000390	$0.0000450	$0.0000320
2016-06-26	$0.0000460	$0.0000380	$0.0000380	$0.0000310
2016-06-25	$0.0000390	$0.0000460	$0.0000460	$0.0000330
2016-06-24	$0.0000370	$0.0000390	$0.0000460	$0.0000330
2016-06-23	$0.0000350	$0.0000370	$0.0000430	$0.0000370
2016-06-22	$0.0000400	$0.0000350	$0.0000410	$0.0000300
2016-06-21	$0.0000440	$0.0000400	$0.0000470	$0.0000330
2016-06-20	$0.0000460	$0.0000440	$0.0000440	$0.0000290
2016-06-19	$0.0000450	$0.0000460	$0.0000460	$0.0000300
2016-06-18	$0.0000450	$0.0000450	$0.0000450	$0.0000380
2016-06-17	$0.0000460	$0.0000450	$0.0000520	$0.0000370
2016-06-16	$0.0000410	$0.0000460	$0.0000530	$0.0000380
2016-06-15	$0.0000410	$0.0000410	$0.0000480	$0.0000410
2016-06-14	$0.0000350	$0.0000410	$0.0000480	$0.0000340
2016-06-13	$0.0000400	$0.0000350	$0.0000490	$0.0000350
2016-06-12	$0.0000410	$0.0000400	$0.0000470	$0.0000330
2016-06-11	$0.0000350	$0.0000410	$0.0000410	$0.0000360
2016-06-10	$0.0000400	$0.0000350	$0.0000400	$0.0000350
2016-06-09	$0.0000410	$0.0000400	$0.0000400	$0.0000340
2016-06-08	$0.0000350	$0.0000410	$0.0000410	$0.0000350
2016-06-07	$0.0000410	$0.0000350	$0.0000400	$0.0000350
2016-06-06	$0.0000400	$0.0000410	$0.0000410	$0.0000350
2016-06-05	$0.0000340	$0.0000400	$0.0000400	$0.0000340
2016-06-04	$0.0000400	$0.0000340	$0.0000400	$0.0000340
2016-06-03	$0.0000380	$0.0000400	$0.0000400	$0.0000340
2016-06-02	$0.0000380	$0.0000380	$0.0000430	$0.0000320
2016-06-01	$0.0000370	$0.0000380	$0.0000430	$0.0000320
2016-05-31	$0.0000430	$0.0000370	$0.0000420	$0.0000320
2016-05-30	$0.0000360	$0.0000430	$0.0000430	$0.0000320
2016-05-29	$0.0000310	$0.0000360	$0.0000360	$0.0000310
2016-05-28	$0.0000330	$0.0000310	$0.0000420	$0.0000310
2016-05-27	$0.0000360	$0.0000330	$0.0000380	$0.0000280
2016-05-26	$0.0000360	$0.0000360	$0.0000410	$0.0000320
2016-05-25	$0.0000400	$0.0000360	$0.0000400	$0.0000310
2016-05-24	$0.0000360	$0.0000400	$0.0000450	$0.0000360
2016-05-23	$0.0000440	$0.0000360	$0.0000440	$0.0000360
2016-05-22	$0.0000440	$0.0000440	$0.0000440	$0.0000400
2016-05-21	$0.0000400	$0.0000440	$0.0000440	$0.0000350
2016-05-20	$0.0000400	$0.0000400	$0.0000440	$0.0000350
2016-05-19	$0.0000410	$0.0000400	$0.0000400	$0.0000350
2016-05-18	$0.0000410	$0.0000410	$0.0000410	$0.0000360
2016-05-17	$0.0000410	$0.0000410	$0.0000450	$0.0000360
2016-05-16	$0.0000460	$0.0000410	$0.0000450	$0.0000360
2016-05-15	$0.0000410	$0.0000460	$0.0000460	$0.0000370
2016-05-14	$0.0000410	$0.0000410	$0.0000410	$0.0000370
2016-05-13	$0.0000410	$0.0000410	$0.0000460	$0.0000360
2016-05-12	$0.0000410	$0.0000410	$0.0000450	$0.0000410
2016-05-11	$0.0000450	$0.0000410	$0.0000450	$0.0000360
2016-05-10	$0.0000410	$0.0000450	$0.0000450	$0.0000360
2016-05-09	$0.0000460	$0.0000410	$0.0000460	$0.0000370
2016-05-08	$0.0000410	$0.0000460	$0.0000460	$0.0000410
2016-05-07	$0.0000460	$0.0000410	$0.0000460	$0.0000370
2016-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000370
2016-05-05	$0.0000450	$0.0000450	$0.0000450	$0.0000360
2016-05-04	$0.0000450	$0.0000450	$0.0000450	$0.0000360
2016-05-03	$0.0000440	$0.0000450	$0.0000450	$0.0000410
2016-05-02	$0.0000450	$0.0000440	$0.0000440	$0.0000400
2016-05-01	$0.0000490	$0.0000450	$0.0000500	$0.0000410
2016-04-30	$0.0000500	$0.0000490	$0.0000540	$0.0000400
2016-04-29	$0.0000450	$0.0000500	$0.0000550	$0.0000360
2016-04-28	$0.0000360	$0.0000450	$0.0000450	$0.0000310
2016-04-27	$0.0000370	$0.0000360	$0.0000360	$0.0000310
2016-04-26	$0.0000370	$0.0000370	$0.0000370	$0.0000330
2016-04-25	$0.0000370	$0.0000370	$0.0000420	$0.0000320
2016-04-24	$0.0000320	$0.0000370	$0.0000370	$0.0000320
2016-04-23	$0.0000360	$0.0000320	$0.0000360	$0.0000320
2016-04-22	$0.0000360	$0.0000360	$0.0000360	$0.0000310
2016-04-21	$0.0000400	$0.0000360	$0.0000400	$0.0000310
2016-04-20	$0.0000350	$0.0000400	$0.0000400	$0.0000310
2016-04-19	$0.0000380	$0.0000350	$0.0000390	$0.0000350
2016-04-18	$0.0000380	$0.0000380	$0.0000380	$0.0000340
2016-04-17	$0.0000390	$0.0000380	$0.0000380	$0.0000340
2016-04-16	$0.0000390	$0.0000390	$0.0000390	$0.0000340
2016-04-15	$0.0000420	$0.0000390	$0.0000430	$0.0000340
2016-04-14	$0.0000420	$0.0000420	$0.0000420	$0.0000380
2016-04-13	$0.0000380	$0.0000420	$0.0000420	$0.0000380
2016-04-12	$0.0000420	$0.0000380	$0.0000420	$0.0000380
2016-04-11	$0.0000380	$0.0000420	$0.0000460	$0.0000340
2016-04-10	$0.0000460	$0.0000380	$0.0000460	$0.0000340
2016-04-09	$0.0000460	$0.0000460	$0.0000500	$0.0000420
2016-04-08	$0.0000460	$0.0000460	$0.0000500	$0.0000420
2016-04-07	$0.0000420	$0.0000460	$0.0000500	$0.0000380
2016-04-06	$0.0000420	$0.0000420	$0.0000460	$0.0000380
2016-04-05	$0.0000550	$0.0000420	$0.0000550	$0.0000420
2016-04-04	$0.0000460	$0.0000550	$0.0000550	$0.0000460
2016-04-03	$0.0000540	$0.0000460	$0.0000630	$0.0000420
2016-04-02	$0.0000420	$0.0000540	$0.0000880	$0.0000380
2016-04-01	$0.0000420	$0.0000420	$0.0000420	$0.0000370
2016-03-31	$0.0000330	$0.0000420	$0.0000420	$0.0000330
2016-03-30	$0.0000370	$0.0000330	$0.0000370	$0.0000330
2016-03-29	$0.0000420	$0.0000370	$0.0000420	$0.0000330
2016-03-28	$0.0000380	$0.0000420	$0.0000420	$0.0000340
2016-03-27	$0.0000330	$0.0000380	$0.0000420	$0.0000340
2016-03-26	$0.0000420	$0.0000330	$0.0000420	$0.0000330
2016-03-25	$0.0000370	$0.0000420	$0.0000420	$0.0000330
2016-03-24	$0.0000290	$0.0000370	$0.0000540	$0.0000290
2016-03-23	$0.0000330	$0.0000290	$0.0000330	$0.0000290
2016-03-22	$0.0000330	$0.0000330	$0.0000330	$0.0000290
2016-03-21	$0.0000330	$0.0000330	$0.0000330	$0.0000290
2016-03-20	$0.0000290	$0.0000330	$0.0000330	$0.0000290
2016-03-19	$0.0000330	$0.0000290	$0.0000330	$0.0000290
2016-03-18	$0.0000290	$0.0000330	$0.0000330	$0.0000240
2016-03-17	$0.0000290	$0.0000290	$0.0000330	$0.0000250
2016-03-16	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2016-03-15	$0.0000250	$0.0000290	$0.0000290	$0.0000250
2016-03-14	$0.0000290	$0.0000250	$0.0000290	$0.0000250
2016-03-13	$0.0000330	$0.0000290	$0.0000330	$0.0000250
2016-03-12	$0.0000340	$0.0000330	$0.0000330	$0.0000250
2016-03-11	$0.0000330	$0.0000340	$0.0000340	$0.0000290
2016-03-10	$0.0000290	$0.0000330	$0.0000330	$0.0000290
2016-03-09	$0.0000290	$0.0000290	$0.0000330	$0.0000250
2016-03-08	$0.0000290	$0.0000290	$0.0000330	$0.0000250
2016-03-07	$0.0000240	$0.0000290	$0.0000290	$0.0000250
2016-03-06	$0.0000280	$0.0000240	$0.0000280	$0.0000240
2016-03-05	$0.0000330	$0.0000280	$0.0000320	$0.0000240
2016-03-04	$0.0000290	$0.0000330	$0.0000330	$0.0000250
2016-03-03	$0.0000260	$0.0000290	$0.0000290	$0.0000250
2016-03-02	$0.0000300	$0.0000260	$0.0000300	$0.0000260
2016-03-01	$0.0000310	$0.0000300	$0.0000300	$0.0000260
2016-02-29	$0.0000260	$0.0000310	$0.0000310	$0.0000260
2016-02-28	$0.0000260	$0.0000260	$0.0000300	$0.0000220
2016-02-27	$0.0000300	$0.0000260	$0.0000300	$0.0000260
2016-02-26	$0.0000300	$0.0000300	$0.0000300	$0.0000260
2016-02-25	$0.0000210	$0.0000300	$0.0000300	$0.0000250
2016-02-24	$0.0000290	$0.0000210	$0.0000300	$0.0000210
2016-02-23	$0.0000310	$0.0000290	$0.0000290	$0.0000210
2016-02-22	$0.0000220	$0.0000310	$0.0000310	$0.0000220
2016-02-21	$0.0000220	$0.0000220	$0.0000260	$0.0000220
2016-02-20	$0.0000250	$0.0000220	$0.0000310	$0.0000220
2016-02-19	$0.0000250	$0.0000250	$0.0000250	$0.0000210
2016-02-18	$0.0000210	$0.0000250	$0.0000250	$0.0000210
2016-02-17	$0.0000240	$0.0000210	$0.0000250	$0.0000210
2016-02-16	$0.0000200	$0.0000240	$0.0000280	$0.0000200
2016-02-15	$0.0000240	$0.0000200	$0.0000280	$0.0000200
2016-02-14	$0.0000230	$0.0000240	$0.0000280	$0.0000200
2016-02-13	$0.0000190	$0.0000230	$0.0000270	$0.0000200
2016-02-12	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2016-02-11	$0.0000230	$0.0000230	$0.0000230	$0.0000190
2016-02-10	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2016-02-09	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-02-08	$0.0000190	$0.0000190	$0.0000220	$0.0000190
2016-02-07	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-02-06	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2016-02-05	$0.0000200	$0.0000230	$0.0000230	$0.0000190
2016-02-04	$0.0000180	$0.0000200	$0.0000230	$0.0000200
2016-02-03	$0.0000190	$0.0000180	$0.0000220	$0.0000180
2016-02-02	$0.0000150	$0.0000190	$0.0000220	$0.0000150
2016-02-01	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2016-01-31	$0.0000230	$0.0000220	$0.0000220	$0.0000180
2016-01-30	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2016-01-29	$0.0000230	$0.0000190	$0.0000270	$0.0000190
2016-01-28	$0.0000240	$0.0000230	$0.0000270	$0.0000230
2016-01-27	$0.0000230	$0.0000240	$0.0000280	$0.0000200
2016-01-26	$0.0000240	$0.0000230	$0.0000230	$0.0000190
2016-01-25	$0.0000240	$0.0000240	$0.0000240	$0.0000200
2016-01-24	$0.0000190	$0.0000240	$0.0000240	$0.0000200
2016-01-23	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2016-01-22	$0.0000250	$0.0000230	$0.0000230	$0.0000190
2016-01-21	$0.0000210	$0.0000250	$0.0000250	$0.0000210
2016-01-20	$0.0000230	$0.0000210	$0.0000250	$0.0000210
2016-01-19	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2016-01-18	$0.0000190	$0.0000190	$0.0000190	$0.0000150
2016-01-17	$0.0000190	$0.0000190	$0.0000230	$0.0000150
2016-01-16	$0.0000220	$0.0000190	$0.0000230	$0.0000190
2016-01-15	$0.0000210	$0.0000220	$0.0000220	$0.0000150
2016-01-14	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2016-01-13	$0.0000180	$0.0000170	$0.0000220	$0.0000170
2016-01-12	$0.0000180	$0.0000180	$0.0000220	$0.0000180
2016-01-11	$0.0000180	$0.0000180	$0.0000220	$0.0000180
2016-01-10	$0.0000220	$0.0000180	$0.0000220	$0.0000180
2016-01-09	$0.0000180	$0.0000220	$0.0000220	$0.0000180
2016-01-08	$0.0000230	$0.0000180	$0.0000230	$0.0000180
2016-01-07	$0.0000170	$0.0000230	$0.0000230	$0.0000140
2016-01-06	$0.0000170	$0.0000170	$0.0000220	$0.0000170
2016-01-05	$0.0000170	$0.0000170	$0.0000220	$0.0000130
2016-01-04	$0.0000220	$0.0000170	$0.0000170	$0.0000130
2016-01-03	$0.0000170	$0.0000220	$0.0000220	$0.0000130
2016-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000130
2016-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000130
2015-12-31	$0.0000130	$0.0000170	$0.0000170	$0.0000130
2015-12-30	$0.0000170	$0.0000130	$0.0000170	$0.0000130
2015-12-29	$0.0000170	$0.0000170	$0.0000220	$0.0000130
2015-12-28	$0.0000170	$0.0000170	$0.0000170	$0.0000130
2015-12-27	$0.0000120	$0.0000170	$0.0000170	$0.0000130
2015-12-26	$0.0000180	$0.0000120	$0.0000170	$0.0000120
2015-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000140
2015-12-24	$0.0000130	$0.0000180	$0.0000180	$0.0000140
2015-12-23	$0.0000130	$0.0000130	$0.0000180	$0.0000130
2015-12-22	$0.0000130	$0.0000130	$0.0000170	$0.0000130
2015-12-21	$0.0000180	$0.0000130	$0.0000180	$0.0000130
2015-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000130
2015-12-19	$0.0000190	$0.0000180	$0.0000230	$0.0000140
2015-12-18	$0.0000140	$0.0000190	$0.0000190	$0.0000140
2015-12-17	$0.0000230	$0.0000140	$0.0000180	$0.0000140
2015-12-16	$0.0000140	$0.0000230	$0.0000230	$0.0000140
2015-12-15	$0.0000180	$0.0000140	$0.0000190	$0.0000140
2015-12-14	$0.0000170	$0.0000180	$0.0000220	$0.0000180
2015-12-13	$0.0000130	$0.0000170	$0.0000220	$0.0000130
2015-12-12	$0.0000180	$0.0000130	$0.0000220	$0.0000130
2015-12-11	$0.0000170	$0.0000180	$0.0000220	$0.0000130
2015-12-10	$0.0000210	$0.0000170	$0.0000210	$0.0000170
2015-12-09	$0.0000160	$0.0000210	$0.0000210	$0.0000170
2015-12-08	$0.0000160	$0.0000160	$0.0000210	$0.0000160
2015-12-07	$0.0000120	$0.0000160	$0.0000200	$0.0000120
2015-12-06	$0.0000150	$0.0000120	$0.0000160	$0.0000120
2015-12-05	$0.0000110	$0.0000150	$0.0000190	$0.0000120
2015-12-04	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2015-12-03	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-12-02	$0.0000110	$0.0000140	$0.0000140	$0.0000110
2015-12-01	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-11-30	$0.0000150	$0.0000110	$0.0000150	$0.0000110
2015-11-29	$0.0000140	$0.0000150	$0.0000190	$0.0000110
2015-11-28	$0.0000180	$0.0000140	$0.0000180	$0.0000140
2015-11-27	$0.0000140	$0.0000180	$0.0000220	$0.0000140
2015-11-26	$0.0000130	$0.0000140	$0.0000210	$0.0000140
2015-11-25	$0.0000100	$0.0000130	$0.0000160	$0.0000130
2015-11-24	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2015-11-23	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2015-11-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-11-21	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2015-11-20	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2015-11-19	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2015-11-18	$0.0000100	$0.0000130	$0.0000130	$0.0000070
2015-11-17	$0.0000100	$0.0000100	$0.0000130	$0.0000070
2015-11-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2015-11-15	$0.0000100	$0.0000100	$0.0000100	$0.0000060
2015-11-14	$0.0000100	$0.0000100	$0.0000100	$0.0000070
2015-11-13	$0.0000100	$0.0000100	$0.0000100	$0.0000070
2015-11-12	$0.0000090	$0.0000100	$0.0000100	$0.0000070
2015-11-11	$0.0000100	$0.0000090	$0.0000090	$0.0000060
2015-11-10	$0.0000110	$0.0000100	$0.0000100	$0.0000070
2015-11-09	$0.0000150	$0.0000110	$0.0000150	$0.0000080
2015-11-08	$0.0000150	$0.0000150	$0.0000150	$0.0000110
2015-11-07	$0.0000150	$0.0000150	$0.0000150	$0.0000120
2015-11-06	$0.0000150	$0.0000150	$0.0000150	$0.0000110
2015-11-05	$0.0000120	$0.0000150	$0.0000150	$0.0000110
2015-11-04	$0.0000160	$0.0000120	$0.0000160	$0.0000080
2015-11-03	$0.0000110	$0.0000160	$0.0000160	$0.0000120
2015-11-02	$0.0000130	$0.0000110	$0.0000140	$0.0000110
2015-11-01	$0.0000120	$0.0000130	$0.0000130	$0.0000100
2015-10-31	$0.0000100	$0.0000120	$0.0000120	$0.0000090
2015-10-30	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2015-10-29	$0.0000120	$0.0000130	$0.0000130	$0.0000090
2015-10-28	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-10-27	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2015-10-26	$0.0000120	$0.0000110	$0.0000110	$0.0000090
2015-10-25	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2015-10-24	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-10-23	$0.0000110	$0.0000110	$0.0000110	$0.0000080
2015-10-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-10-21	$0.0000110	$0.0000110	$0.0000110	$0.0000080
2015-10-20	$0.0000110	$0.0000110	$0.0000130	$0.0000080
2015-10-19	$0.0000100	$0.0000110	$0.0000130	$0.0000080
2015-10-18	$0.0000110	$0.0000100	$0.0000130	$0.0000080
2015-10-17	$0.0000080	$0.0000110	$0.0000130	$0.0000110
2015-10-16	$0.0000100	$0.0000080	$0.0000130	$0.0000080
2015-10-15	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-10-14	$0.0000100	$0.0000100	$0.0000130	$0.0000100
2015-10-13	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-10-12	$0.0000100	$0.0000120	$0.0000120	$0.0000100
2015-10-11	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-10-10	$0.0000100	$0.0000120	$0.0000120	$0.0000100
2015-10-09	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-10-08	$0.0000100	$0.0000120	$0.0000120	$0.0000100
2015-10-07	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-10-06	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-10-05	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-10-04	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-10-03	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-10-02	$0.0000090	$0.0000120	$0.0000120	$0.0000090
2015-10-01	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-30	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-09-29	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-09-28	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-09-27	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-09-26	$0.0000090	$0.0000120	$0.0000140	$0.0000090
2015-09-25	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-09-24	$0.0000090	$0.0000120	$0.0000120	$0.0000090
2015-09-23	$0.0000120	$0.0000090	$0.0000110	$0.0000090
2015-09-22	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2015-09-21	$0.0000120	$0.0000110	$0.0000110	$0.0000090
2015-09-20	$0.0000120	$0.0000120	$0.0000140	$0.0000090
2015-09-19	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-09-18	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-09-17	$0.0000110	$0.0000120	$0.0000140	$0.0000090
2015-09-16	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-09-15	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2015-09-14	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-09-13	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-09-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-09-11	$0.0000100	$0.0000120	$0.0000120	$0.0000120
2015-09-10	$0.0000100	$0.0000100	$0.0000120	$0.0000070
2015-09-09	$0.0000120	$0.0000100	$0.0000120	$0.0000100
2015-09-08	$0.0000100	$0.0000120	$0.0000120	$0.0000100
2015-09-07	$0.0000100	$0.0000100	$0.0000120	$0.0000070
2015-09-06	$0.0000090	$0.0000100	$0.0000100	$0.0000070
2015-09-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-09-04	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-09-03	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-09-02	$0.0000110	$0.0000090	$0.0000110	$0.0000070
2015-09-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-31	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2015-08-30	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2015-08-29	$0.0000120	$0.0000110	$0.0000110	$0.0000090
2015-08-28	$0.0000090	$0.0000120	$0.0000120	$0.0000090
2015-08-27	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-08-26	$0.0000110	$0.0000090	$0.0000110	$0.0000090
2015-08-25	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2015-08-24	$0.0000090	$0.0000110	$0.0000110	$0.0000080
2015-08-23	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-08-22	$0.0000120	$0.0000090	$0.0000110	$0.0000090
2015-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-08-20	$0.0000090	$0.0000120	$0.0000120	$0.0000090
2015-08-19	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2015-08-18	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-08-17	$0.0000100	$0.0000100	$0.0000130	$0.0000080
2015-08-16	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2015-08-15	$0.0000110	$0.0000130	$0.0000130	$0.0000130
2015-08-14	$0.0000110	$0.0000110	$0.0000130	$0.0000110
2015-08-13	$0.0000110	$0.0000110	$0.0000130	$0.0000080
2015-08-12	$0.0000130	$0.0000110	$0.0000130	$0.0000110
2015-08-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-08-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2015-08-09	$0.0000130	$0.0000130	$0.0000160	$0.0000110
2015-08-08	$0.0000140	$0.0000130	$0.0000160	$0.0000100
2015-08-07	$0.0000110	$0.0000140	$0.0000140	$0.0000140
2015-08-06	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-08-05	$0.0000170	$0.0000110	$0.0000170	$0.0000110
2015-08-04	$0.0000140	$0.0000170	$0.0000170	$0.0000140
2015-08-03	$0.0000170	$0.0000140	$0.0000170	$0.0000140
2015-08-02	$0.0000140	$0.0000170	$0.0000170	$0.0000110
2015-08-01	$0.0000140	$0.0000140	$0.0000170	$0.0000140
2015-07-31	$0.0000140	$0.0000140	$0.0000170	$0.0000140
2015-07-30	$0.0000170	$0.0000140	$0.0000170	$0.0000140
2015-07-29	$0.0000180	$0.0000170	$0.0000170	$0.0000140
2015-07-28	$0.0000180	$0.0000180	$0.0000180	$0.0000150
2015-07-27	$0.0000150	$0.0000180	$0.0000180	$0.0000150
2015-07-26	$0.0000170	$0.0000150	$0.0000180	$0.0000150
2015-07-25	$0.0000140	$0.0000170	$0.0000170	$0.0000140
2015-07-24	$0.0000140	$0.0000140	$0.0000140	$0.0000120
2015-07-23	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-07-22	$0.0000140	$0.0000140	$0.0000170	$0.0000110
2015-07-21	$0.0000140	$0.0000140	$0.0000170	$0.0000110
2015-07-20	$0.0000140	$0.0000140	$0.0000170	$0.0000140
2015-07-19	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-07-18	$0.0000140	$0.0000140	$0.0000160	$0.0000110
2015-07-17	$0.0000140	$0.0000140	$0.0000170	$0.0000140
2015-07-16	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-07-15	$0.0000170	$0.0000140	$0.0000170	$0.0000140
2015-07-14	$0.0000200	$0.0000170	$0.0000200	$0.0000140
2015-07-13	$0.0000190	$0.0000200	$0.0000200	$0.0000170
2015-07-12	$0.0000150	$0.0000190	$0.0000190	$0.0000160
2015-07-11	$0.0000170	$0.0000150	$0.0000180	$0.0000150
2015-07-10	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2015-07-09	$0.0000160	$0.0000160	$0.0000160	$0.0000130
2015-07-08	$0.0000130	$0.0000160	$0.0000160	$0.0000130
2015-07-07	$0.0000160	$0.0000130	$0.0000160	$0.0000130
2015-07-06	$0.0000160	$0.0000160	$0.0000160	$0.0000130
2015-07-05	$0.0000130	$0.0000160	$0.0000160	$0.0000140
2015-07-04	$0.0000130	$0.0000130	$0.0000160	$0.0000130
2015-07-03	$0.0000130	$0.0000130	$0.0000150	$0.0000130
2015-07-02	$0.0000130	$0.0000130	$0.0000150	$0.0000130
2015-07-01	$0.0000130	$0.0000130	$0.0000150	$0.0000130
2015-06-30	$0.0000130	$0.0000130	$0.0000160	$0.0000130
2015-06-29	$0.0000120	$0.0000130	$0.0000150	$0.0000130
2015-06-28	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2015-06-27	$0.0000150	$0.0000150	$0.0000150	$0.0000130
2015-06-26	$0.0000120	$0.0000150	$0.0000150	$0.0000120
2015-06-25	$0.0000140	$0.0000120	$0.0000150	$0.0000120
2015-06-24	$0.0000120	$0.0000140	$0.0000140	$0.0000120
2015-06-23	$0.0000120	$0.0000120	$0.0000150	$0.0000120
2015-06-22	$0.0000120	$0.0000120	$0.0000150	$0.0000120
2015-06-21	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2015-06-20	$0.0000120	$0.0000150	$0.0000170	$0.0000120
2015-06-19	$0.0000150	$0.0000120	$0.0000150	$0.0000120
2015-06-18	$0.0000150	$0.0000150	$0.0000170	$0.0000120
2015-06-17	$0.0000150	$0.0000150	$0.0000170	$0.0000120
2015-06-16	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2015-06-15	$0.0000140	$0.0000140	$0.0000140	$0.0000120
2015-06-14	$0.0000120	$0.0000140	$0.0000140	$0.0000120
2015-06-13	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2015-06-12	$0.0000110	$0.0000120	$0.0000140	$0.0000090
2015-06-11	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-06-10	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2015-06-09	$0.0000110	$0.0000140	$0.0000140	$0.0000110
2015-06-08	$0.0000110	$0.0000110	$0.0000140	$0.0000110
2015-06-07	$0.0000130	$0.0000110	$0.0000130	$0.0000110
2015-06-06	$0.0000140	$0.0000130	$0.0000130	$0.0000090
2015-06-05	$0.0000110	$0.0000140	$0.0000140	$0.0000090
2015-06-04	$0.0000110	$0.0000110	$0.0000130	$0.0000090
2015-06-03	$0.0000110	$0.0000110	$0.0000140	$0.0000090
2015-06-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-06-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-05-31	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-05-30	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2015-05-29	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2015-05-28	$0.0000120	$0.0000120	$0.0000140	$0.0000090
2015-05-27	$0.0000100	$0.0000120	$0.0000140	$0.0000120
2015-05-26	$0.0000140	$0.0000100	$0.0000140	$0.0000100
2015-05-25	$0.0000140	$0.0000140	$0.0000140	$0.0000120
2015-05-24	$0.0000140	$0.0000140	$0.0000140	$0.0000120
2015-05-23	$0.0000140	$0.0000140	$0.0000170	$0.0000120
2015-05-22	$0.0000140	$0.0000140	$0.0000190	$0.0000140
2015-05-21	$0.0000140	$0.0000140	$0.0000140	$0.0000120
2015-05-20	$0.0000120	$0.0000140	$0.0000140	$0.0000090
2015-05-19	$0.0000070	$0.0000120	$0.0000120	$0.0000070
2015-05-18	$0.0000090	$0.0000070	$0.0000090	$0.0000070
2015-05-17	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2015-05-16	$0.0000090	$0.0000070	$0.0000090	$0.0000070
2015-05-15	$0.0000090	$0.0000090	$0.0000120	$0.0000090
2015-05-14	$0.0000070	$0.0000090	$0.0000120	$0.0000070
2015-05-13	$0.0000100	$0.0000070	$0.0000120	$0.0000070
2015-05-12	$0.0000120	$0.0000100	$0.0000120	$0.0000070
2015-05-11	$0.0000100	$0.0000120	$0.0000120	$0.0000100
2015-05-10	$0.0000120	$0.0000100	$0.0000120	$0.0000070
2015-05-09	$0.0000120	$0.0000120	$0.0000140	$0.0000100
2015-05-08	$0.0000120	$0.0000120	$0.0000150	$0.0000100
2015-05-07	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-05-06	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-05-05	$0.0000100	$0.0000120	$0.0000140	$0.0000090
2015-05-04	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-05-03	$0.0000090	$0.0000100	$0.0000120	$0.0000100
2015-05-02	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-05-01	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2015-04-30	$0.0000140	$0.0000120	$0.0000140	$0.0000090
2015-04-29	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-04-28	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2015-04-27	$0.0000130	$0.0000140	$0.0000160	$0.0000140
2015-04-26	$0.0000140	$0.0000130	$0.0000150	$0.0000130
2015-04-25	$0.0000140	$0.0000140	$0.0000160	$0.0000140
2015-04-24	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2015-04-23	$0.0000140	$0.0000160	$0.0000160	$0.0000140
2015-04-22	$0.0000140	$0.0000140	$0.0000160	$0.0000140
2015-04-21	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2015-04-20	$0.0000130	$0.0000160	$0.0000160	$0.0000130
2015-04-19	$0.0000130	$0.0000130	$0.0000160	$0.0000130
2015-04-18	$0.0000130	$0.0000130	$0.0000130	$0.0000110
2015-04-17	$0.0000140	$0.0000130	$0.0000160	$0.0000110
2015-04-16	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2015-04-15	$0.0000150	$0.0000160	$0.0000160	$0.0000130
2015-04-14	$0.0000160	$0.0000150	$0.0000150	$0.0000130
2015-04-13	$0.0000140	$0.0000160	$0.0000160	$0.0000130
2015-04-12	$0.0000140	$0.0000140	$0.0000170	$0.0000120
2015-04-11	$0.0000140	$0.0000140	$0.0000170	$0.0000120
2015-04-10	$0.0000170	$0.0000140	$0.0000160	$0.0000140
2015-04-09	$0.0000150	$0.0000170	$0.0000170	$0.0000150
2015-04-08	$0.0000180	$0.0000150	$0.0000200	$0.0000150
2015-04-07	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2015-04-06	$0.0000180	$0.0000200	$0.0000200	$0.0000150
2015-04-05	$0.0000200	$0.0000180	$0.0000210	$0.0000160
2015-04-04	$0.0000200	$0.0000200	$0.0000200	$0.0000180
2015-04-03	$0.0000180	$0.0000200	$0.0000200	$0.0000180
2015-04-02	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2015-04-01	$0.0000200	$0.0000200	$0.0000220	$0.0000170
2015-03-31	$0.0000170	$0.0000200	$0.0000220	$0.0000150
2015-03-30	$0.0000170	$0.0000170	$0.0000200	$0.0000170
2015-03-29	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2015-03-28	$0.0000170	$0.0000180	$0.0000200	$0.0000180
2015-03-27	$0.0000200	$0.0000170	$0.0000200	$0.0000150
2015-03-26	$0.0000170	$0.0000200	$0.0000200	$0.0000150
2015-03-25	$0.0000200	$0.0000170	$0.0000200	$0.0000170
2015-03-24	$0.0000190	$0.0000200	$0.0000200	$0.0000170
2015-03-23	$0.0000190	$0.0000190	$0.0000210	$0.0000190
2015-03-22	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2015-03-21	$0.0000180	$0.0000210	$0.0000210	$0.0000180
2015-03-20	$0.0000210	$0.0000180	$0.0000210	$0.0000180
2015-03-19	$0.0000180	$0.0000210	$0.0000210	$0.0000180
2015-03-18	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2015-03-17	$0.0000230	$0.0000200	$0.0000230	$0.0000200
2015-03-16	$0.0000200	$0.0000230	$0.0000260	$0.0000200
2015-03-15	$0.0000200	$0.0000200	$0.0000260	$0.0000200
2015-03-14	$0.0000230	$0.0000200	$0.0000250	$0.0000200
2015-03-13	$0.0000240	$0.0000230	$0.0000230	$0.0000200
2015-03-12	$0.0000240	$0.0000240	$0.0000240	$0.0000210
2015-03-11	$0.0000230	$0.0000240	$0.0000240	$0.0000210
2015-03-10	$0.0000200	$0.0000230	$0.0000230	$0.0000170
2015-03-09	$0.0000190	$0.0000200	$0.0000200	$0.0000170
2015-03-08	$0.0000190	$0.0000190	$0.0000220	$0.0000160
2015-03-07	$0.0000160	$0.0000190	$0.0000190	$0.0000160
2015-03-06	$0.0000220	$0.0000160	$0.0000220	$0.0000160
2015-03-05	$0.0000220	$0.0000220	$0.0000220	$0.0000190
2015-03-04	$0.0000170	$0.0000220	$0.0000220	$0.0000160
2015-03-03	$0.0000160	$0.0000170	$0.0000200	$0.0000170
2015-03-02	$0.0000180	$0.0000160	$0.0000220	$0.0000160
2015-03-01	$0.0000200	$0.0000180	$0.0000210	$0.0000130
2015-02-28	$0.0000250	$0.0000200	$0.0000250	$0.0000150
2015-02-27	$0.0000210	$0.0000250	$0.0000250	$0.0000200
2015-02-26	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2015-02-25	$0.0000240	$0.0000170	$0.0000240	$0.0000170
2015-02-24	$0.0000210	$0.0000240	$0.0000240	$0.0000220
2015-02-23	$0.0000240	$0.0000210	$0.0000240	$0.0000210
2015-02-22	$0.0000220	$0.0000240	$0.0000240	$0.0000210
2015-02-21	$0.0000240	$0.0000220	$0.0000270	$0.0000220
2015-02-20	$0.0000240	$0.0000240	$0.0000270	$0.0000220
2015-02-19	$0.0000260	$0.0000240	$0.0000270	$0.0000220
2015-02-18	$0.0000240	$0.0000260	$0.0000260	$0.0000210
2015-02-17	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2015-02-16	$0.0000260	$0.0000240	$0.0000260	$0.0000240
2015-02-15	$0.0000260	$0.0000260	$0.0000260	$0.0000230
2015-02-14	$0.0000260	$0.0000260	$0.0000280	$0.0000260
2015-02-13	$0.0000240	$0.0000260	$0.0000260	$0.0000240
2015-02-12	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2015-02-11	$0.0000240	$0.0000240	$0.0000260	$0.0000220
2015-02-10	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2015-02-09	$0.0000220	$0.0000240	$0.0000240	$0.0000200
2015-02-08	$0.0000230	$0.0000220	$0.0000250	$0.0000220
2015-02-07	$0.0000250	$0.0000230	$0.0000230	$0.0000200
2015-02-06	$0.0000220	$0.0000250	$0.0000250	$0.0000200
2015-02-05	$0.0000250	$0.0000220	$0.0000240	$0.0000190
2015-02-04	$0.0000230	$0.0000250	$0.0000250	$0.0000200
2015-02-03	$0.0000240	$0.0000230	$0.0000250	$0.0000200
2015-02-02	$0.0000230	$0.0000240	$0.0000260	$0.0000220
2015-02-01	$0.0000220	$0.0000230	$0.0000230	$0.0000200
2015-01-31	$0.0000210	$0.0000220	$0.0000220	$0.0000200
2015-01-30	$0.0000230	$0.0000210	$0.0000260	$0.0000210
2015-01-29	$0.0000240	$0.0000230	$0.0000260	$0.0000230
2015-01-28	$0.0000260	$0.0000240	$0.0000260	$0.0000240
2015-01-27	$0.0000300	$0.0000260	$0.0000320	$0.0000260
2015-01-26	$0.0000280	$0.0000300	$0.0000320	$0.0000270
2015-01-25	$0.0000250	$0.0000280	$0.0000300	$0.0000250
2015-01-24	$0.0000280	$0.0000250	$0.0000300	$0.0000250
2015-01-23	$0.0000260	$0.0000280	$0.0000280	$0.0000230
2015-01-22	$0.0000270	$0.0000260	$0.0000280	$0.0000230
2015-01-21	$0.0000210	$0.0000270	$0.0000270	$0.0000230
2015-01-20	$0.0000220	$0.0000210	$0.0000230	$0.0000210
2015-01-19	$0.0000230	$0.0000220	$0.0000260	$0.0000220
2015-01-18	$0.0000220	$0.0000230	$0.0000250	$0.0000230
2015-01-17	$0.0000210	$0.0000220	$0.0000240	$0.0000200
2015-01-16	$0.0000230	$0.0000210	$0.0000230	$0.0000210
2015-01-15	$0.0000160	$0.0000230	$0.0000230	$0.0000210
2015-01-14	$0.0000240	$0.0000160	$0.0000200	$0.0000160
2015-01-13	$0.0000300	$0.0000240	$0.0000270	$0.0000220
2015-01-12	$0.0000290	$0.0000300	$0.0000320	$0.0000270
2015-01-11	$0.0000300	$0.0000290	$0.0000320	$0.0000260
2015-01-10	$0.0000320	$0.0000300	$0.0000360	$0.0000300
2015-01-09	$0.0000280	$0.0000320	$0.0000370	$0.0000290
2015-01-08	$0.0000320	$0.0000280	$0.0000340	$0.0000280
2015-01-07	$0.0000310	$0.0000320	$0.0000350	$0.0000290
2015-01-06	$0.0000300	$0.0000310	$0.0000340	$0.0000280
2015-01-05	$0.0000320	$0.0000300	$0.0000330	$0.0000270
2015-01-04	$0.0000320	$0.0000320	$0.0000320	$0.0000260
2015-01-03	$0.0000410	$0.0000320	$0.0000370	$0.0000320
2015-01-02	$0.0000380	$0.0000410	$0.0000410	$0.0000350
2015-01-01	$0.0000410	$0.0000380	$0.0000410	$0.0000380
2014-12-31	$0.0000400	$0.0000410	$0.0000410	$0.0000350
2014-12-30	$0.0000380	$0.0000400	$0.0000400	$0.0000340
2014-12-29	$0.0000320	$0.0000380	$0.0000380	$0.0000310
2014-12-28	$0.0000320	$0.0000320	$0.0000350	$0.0000320
2014-12-27	$0.0000360	$0.0000320	$0.0000350	$0.0000320
2014-12-26	$0.0000380	$0.0000360	$0.0000400	$0.0000330
2014-12-25	$0.0000290	$0.0000380	$0.0000380	$0.0000290
2014-12-24	$0.0000300	$0.0000290	$0.0000320	$0.0000260
2014-12-23	$0.0000260	$0.0000300	$0.0000300	$0.0000270
2014-12-22	$0.0000290	$0.0000260	$0.0000300	$0.0000260
2014-12-21	$0.0000260	$0.0000290	$0.0000290	$0.0000260
2014-12-20	$0.0000250	$0.0000260	$0.0000300	$0.0000260
2014-12-19	$0.0000280	$0.0000250	$0.0000290	$0.0000220
2014-12-18	$0.0000290	$0.0000280	$0.0000280	$0.0000220
2014-12-17	$0.0000260	$0.0000290	$0.0000290	$0.0000220
2014-12-16	$0.0000280	$0.0000260	$0.0000300	$0.0000260
2014-12-15	$0.0000280	$0.0000280	$0.0000310	$0.0000280
2014-12-14	$0.0000310	$0.0000280	$0.0000310	$0.0000280
2014-12-13	$0.0000280	$0.0000310	$0.0000350	$0.0000280
2014-12-12	$0.0000350	$0.0000280	$0.0000350	$0.0000280
2014-12-11	$0.0000310	$0.0000350	$0.0000350	$0.0000310
2014-12-10	$0.0000320	$0.0000310	$0.0000350	$0.0000310
2014-12-09	$0.0000400	$0.0000320	$0.0000390	$0.0000320
2014-12-08	$0.0000340	$0.0000400	$0.0000400	$0.0000330
2014-12-07	$0.0000340	$0.0000340	$0.0000380	$0.0000340
2014-12-06	$0.0000420	$0.0000340	$0.0000410	$0.0000340
2014-12-05	$0.0000370	$0.0000420	$0.0000420	$0.0000380
2014-12-04	$0.0000380	$0.0000370	$0.0000410	$0.0000370
2014-12-03	$0.0000380	$0.0000380	$0.0000410	$0.0000380
2014-12-02	$0.0000380	$0.0000380	$0.0000420	$0.0000380

Pair	Exchange
RDD/EUR	bcbitcoin
RDD/GBP	bcbitcoin
RDD/BTC	bitsquare
RDD/BTC	bittrex
RDD/ETH	bittrex
RDD/USDT	bittrex
RDD/BTC	bleutrade
RDD/DOGE	bleutrade
RDD/ETH	bleutrade
RDD/USDT	bleutrade
RDD/BTC	crex24
RDD/BTC	cryptopia
RDD/DOGE	cryptopia
RDD/DOT	cryptopia
RDD/DOTC	cryptopia
RDD/ETH	cryptopia
RDD/FTC	cryptopia
RDD/LTC	cryptopia
RDD/POP	cryptopia
RDD/UNO	cryptopia
RDD/XMR	cryptopia
RDD/BTC	cryptsy
RDD/LTC	cryptsy
RDD/USD	cryptsy
RDD/XRP	cryptsy
RDD/BTC	extstock
RDD/EUR	extstock
RDD/USD	extstock
RDD/BTC	hikenex
RDD/ETH	hikenex
RDD/HIKEN	hikenex
RDD/BTC	novaexchange
RDD/DOGE	novaexchange
RDD/ESP2	novaexchange
RDD/ETH	novaexchange
RDD/KIC	novaexchange
RDD/LTC	novaexchange
RDD/PIGGY	novaexchange
RDD/PIGGYCOIN	novaexchange
RDD/BTC	poloniex
RDD/USDT	tradeogre
RDD/BCH	tradesatoshi
RDD/BTC	tradesatoshi
RDD/DOGE	tradesatoshi
RDD/ETH	tradesatoshi
RDD/LTC	tradesatoshi
RDD/USDT	tradesatoshi
RDD/BTC	upbit
RDD/BTC	yobit
RDD/DOGE	yobit
RDD/ETH	yobit
RDD/RUR	yobit
RDD/USD	yobit
RDD/WAVES	yobit
RDD/BTC	zecoex
RDD/INR	zecoex
RDD/USDT	zecoex

Reddcoin (RDD)

Description

Reddcoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.

Full Name	Reddcoin (RDD)
Start Date	2014-02-02
Algorithm	Scrypt
Proof Type	PoW/P
Website	www.reddcoin.com/
Twitter	@reddcoin
Facebook	N/A
Reddit	N/A
Block Number	2886648
Block Time	60
Block Reward	628
Total Coins Mined	N/A
Previous Total Coins Mined	29,291,643,452
Net Hashes Per Second	N/A

ICO Details

ReddCoin (RDD) is a social currency that was inspired by Reddit and the desire to be able to tip community members and send microtransactions. Because ReddCoin can be integrated easily with all major social networks, it’s ideal for sending digital currency to fellow users as a reward scheme for posting good content. The ReddCoin blockchain is powered by a method known as proof of stake velocity that encourages individuals to both acquire coins and to use them.

The cryptocurrency has its own tipping platform which can be used to support and reward content via micro-donations. There is also the ability to assign a Redd-ID to a social network username and to associate public keys with it. The ReddCoin wallet has a number of features built-in that are designed to encourage users to spend the currency and transmit it to other users.

The IPCO was a two-phase public offering. In round one, which closed shortly before the official launch of the Reddcoin network, 2.2 billion Reddcoins were offered to investors, distributed based on the number of shares they had purchased. After round two, which lasted an additional two weeks until February 15th, the remaining 3.25 billion Reddcoins were distributed to first and second-round investors according to their share. In this way, those investors that contributed early before the official launch of Reddcoin were rewarded with a greater share of coins.

Over 90 days from mid-February to mid-May, IPCO investors were paid 1.11% of their total share of the 5.45 billion Reddcoins each day. After Reddcoin's shift to PoSV reduced the total number of Reddcoins in circulation to roughly 27 billion coins, this 5.45 billion count represented approximately 20% of the total number of coins in circulation. However, by distributing these coins over a long period, and thanks to relatively low prices for Reddcoin on cryptocurrency Exchanges for most of the first 6 months of the coin's existence, this change did not create a vastly disproportionate control of coins in the hands of IPCO investors, as anyone was able to buy Reddcoins at approximately the same price as IPCO investors for many months.

ICO Status	Finished
Token Supply	N/A
Start Date	2014-01-06
End Date	2014-01-20
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper